28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 191100 | 1176736664 | 349 | 349 | 349 | 349 | 17926 |
| 3 | 20230915 | 191000 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 4 | 20230915 | 190900 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 5 | 20230915 | 190800 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 6 | 20230915 | 190700 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 7 | 20230915 | 190600 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 8 | 20230915 | 190500 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 9 | 20230915 | 190400 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 10 | 20230915 | 190300 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 11 | 20230915 | 190200 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 12 | 20230915 | 190100 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 13 | 20230915 | 190000 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 14 | 20230915 | 185900 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 15 | 20230915 | 185800 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 16 | 20230915 | 185700 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 17 | 20230915 | 185600 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 18 | 20230915 | 185500 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 19 | 20230915 | 185400 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 20 | 20230915 | 185300 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 21 | 20230915 | 185200 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 22 | 20230915 | 185100 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 23 | 20230915 | 185000 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 24 | 20230915 | 184900 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 25 | 20230915 | 184800 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 26 | 20230915 | 184700 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 27 | 20230915 | 184600 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 28 | 20230915 | 184500 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 29 | 20230915 | 184400 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 30 | 20230915 | 184300 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 31 | 20230915 | 184200 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 32 | 20230915 | 184100 | 1176736664 | 349 | 349 | 349 | 349 | 17926 |
| 33 | 20230915 | 184000 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 34 | 20230915 | 183900 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 35 | 20230915 | 183800 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 36 | 20230915 | 183700 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 37 | 20230915 | 183600 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 38 | 20230915 | 183500 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 39 | 20230915 | 183400 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 40 | 20230915 | 183300 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 41 | 20230915 | 183200 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 42 | 20230915 | 183100 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 43 | 20230915 | 183000 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 44 | 20230915 | 182900 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 45 | 20230915 | 182800 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 46 | 20230915 | 182700 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 47 | 20230915 | 182600 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 48 | 20230915 | 182500 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 49 | 20230915 | 182400 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 50 | 20230915 | 182300 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 51 | 20230915 | 182200 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 52 | 20230915 | 182100 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 53 | 20230915 | 182000 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 54 | 20230915 | 181900 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 55 | 20230915 | 181800 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 56 | 20230915 | 181700 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 57 | 20230915 | 181600 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 58 | 20230915 | 181500 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 59 | 20230915 | 181400 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 60 | 20230915 | 181300 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 61 | 20230915 | 181200 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 62 | 20230915 | 181100 | 1176736664 | 349 | 349 | 349 | 349 | 17926 |
| 63 | 20230915 | 181000 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 64 | 20230915 | 180900 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 65 | 20230915 | 180800 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 66 | 20230915 | 180700 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 67 | 20230915 | 180600 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 68 | 20230915 | 180500 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 69 | 20230915 | 180400 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 70 | 20230915 | 180300 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 71 | 20230915 | 180200 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 72 | 20230915 | 180100 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 73 | 20230915 | 180000 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 74 | 20230915 | 175900 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 75 | 20230915 | 175800 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 76 | 20230915 | 175700 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 77 | 20230915 | 175600 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 78 | 20230915 | 175500 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 79 | 20230915 | 175400 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 80 | 20230915 | 175300 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 81 | 20230915 | 175200 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 82 | 20230915 | 175100 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 83 | 20230915 | 175000 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 84 | 20230915 | 174900 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 85 | 20230915 | 174800 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 86 | 20230915 | 174700 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 87 | 20230915 | 174600 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 88 | 20230915 | 174500 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 89 | 20230915 | 174400 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 90 | 20230915 | 174300 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 91 | 20230915 | 174200 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 92 | 20230915 | 174100 | 1176736664 | 349 | 349 | 349 | 349 | 17926 |
| 93 | 20230915 | 174000 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 94 | 20230915 | 173900 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 95 | 20230915 | 173800 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 96 | 20230915 | 173700 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 97 | 20230915 | 173600 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 98 | 20230915 | 173500 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 99 | 20230915 | 173400 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 100 | 20230915 | 173300 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 101 | 20230915 | 173200 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 102 | 20230915 | 173100 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 103 | 20230915 | 173000 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 104 | 20230915 | 172900 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 105 | 20230915 | 172800 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 106 | 20230915 | 172700 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 107 | 20230915 | 172600 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 108 | 20230915 | 172500 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 109 | 20230915 | 172400 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 110 | 20230915 | 172300 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 111 | 20230915 | 172200 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 112 | 20230915 | 172100 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 113 | 20230915 | 172000 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 114 | 20230915 | 171900 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 115 | 20230915 | 171800 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 116 | 20230915 | 171700 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 117 | 20230915 | 171600 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 118 | 20230915 | 171500 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 119 | 20230915 | 171400 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 120 | 20230915 | 171300 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 121 | 20230915 | 171200 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 122 | 20230915 | 171100 | 1176736664 | 349 | 349 | 349 | 349 | 17926 |
| 123 | 20230915 | 171000 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 124 | 20230915 | 170900 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 125 | 20230915 | 170800 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 126 | 20230915 | 170700 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 127 | 20230915 | 170600 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 128 | 20230915 | 170500 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 129 | 20230915 | 170400 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 130 | 20230915 | 170300 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 131 | 20230915 | 170200 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 132 | 20230915 | 170100 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 133 | 20230915 | 170000 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 134 | 20230915 | 165900 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 135 | 20230915 | 165800 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 136 | 20230915 | 165700 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 137 | 20230915 | 165600 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 138 | 20230915 | 165500 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 139 | 20230915 | 165400 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 140 | 20230915 | 165300 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 141 | 20230915 | 165200 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 142 | 20230915 | 165100 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 143 | 20230915 | 165000 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 144 | 20230915 | 164900 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 145 | 20230915 | 164800 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 146 | 20230915 | 164700 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 147 | 20230915 | 164600 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 148 | 20230915 | 164500 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 149 | 20230915 | 164400 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 150 | 20230915 | 164300 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 151 | 20230915 | 164200 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 152 | 20230915 | 164100 | 1176736664 | 349 | 349 | 349 | 349 | 17926 |
| 153 | 20230915 | 164000 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 154 | 20230915 | 163900 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 155 | 20230915 | 163800 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 156 | 20230915 | 163700 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 157 | 20230915 | 163600 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 158 | 20230915 | 163500 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 159 | 20230915 | 163400 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 160 | 20230915 | 163300 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 161 | 20230915 | 163200 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 162 | 20230915 | 163100 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 163 | 20230915 | 163000 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 164 | 20230915 | 162900 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 165 | 20230915 | 162800 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 166 | 20230915 | 162700 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 167 | 20230915 | 162600 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 168 | 20230915 | 162500 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 169 | 20230915 | 162400 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 170 | 20230915 | 162300 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 171 | 20230915 | 162200 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 172 | 20230915 | 162100 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 173 | 20230915 | 162000 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 174 | 20230915 | 161900 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 175 | 20230915 | 161800 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 176 | 20230915 | 161700 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 177 | 20230915 | 161600 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 178 | 20230915 | 161500 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 179 | 20230915 | 161400 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 180 | 20230915 | 161300 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 181 | 20230915 | 161200 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 182 | 20230915 | 161100 | 1176736664 | 349 | 349 | 349 | 349 | 17926 |
| 183 | 20230915 | 161000 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 184 | 20230915 | 160900 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 185 | 20230915 | 160800 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 186 | 20230915 | 160700 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 187 | 20230915 | 160600 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 188 | 20230915 | 160500 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 189 | 20230915 | 160400 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 190 | 20230915 | 160300 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 191 | 20230915 | 160200 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 192 | 20230915 | 160100 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 193 | 20230915 | 160000 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 194 | 20230915 | 155900 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 195 | 20230915 | 155800 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 196 | 20230915 | 155700 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 197 | 20230915 | 155600 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 198 | 20230915 | 155500 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 199 | 20230915 | 155400 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 200 | 20230915 | 155300 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 201 | 20230915 | 155200 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 202 | 20230915 | 155100 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 203 | 20230915 | 155000 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 204 | 20230915 | 154900 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 205 | 20230915 | 154800 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 206 | 20230915 | 154700 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 207 | 20230915 | 154600 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 208 | 20230915 | 154500 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 209 | 20230915 | 154400 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 210 | 20230915 | 154300 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 211 | 20230915 | 154200 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 212 | 20230915 | 154100 | 1176736664 | 349 | 349 | 349 | 349 | 17926 |
| 213 | 20230915 | 154000 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 214 | 20230915 | 153900 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 215 | 20230915 | 153800 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 216 | 20230915 | 153700 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 217 | 20230915 | 153600 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 218 | 20230915 | 153500 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 219 | 20230915 | 153400 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 220 | 20230915 | 153300 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 221 | 20230915 | 153200 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 222 | 20230915 | 153100 | 1176736664 | 349 | 349 | 349 | 349 | 0 |
| 223 | 20230915 | 153000 | 1176736664 | 349 | 349 | 349 | 349 | 17926 |
| 224 | 20230915 | 152900 | 1170480490 | 345 | 345 | 345 | 345 | 0 |
| 225 | 20230915 | 152800 | 1170480490 | 345 | 345 | 345 | 345 | 0 |
| 226 | 20230915 | 152700 | 1170480490 | 345 | 345 | 345 | 345 | 0 |
| 227 | 20230915 | 152600 | 1170480490 | 345 | 345 | 345 | 345 | 0 |
| 228 | 20230915 | 152500 | 1170480490 | 345 | 345 | 345 | 345 | 0 |
| 229 | 20230915 | 152400 | 1170480490 | 345 | 345 | 345 | 345 | 0 |
| 230 | 20230915 | 152300 | 1170480490 | 345 | 345 | 345 | 345 | 0 |
| 231 | 20230915 | 152200 | 1170480490 | 345 | 345 | 345 | 345 | 0 |
| 232 | 20230915 | 152100 | 1170480490 | 345 | 345 | 345 | 345 | 0 |
| 233 | 20230915 | 152000 | 1170480490 | 345 | 345 | 345 | 345 | 0 |
| 234 | 20230915 | 151900 | 1170480490 | 345 | 343 | 345 | 343 | 4003 |
| 235 | 20230915 | 151800 | 1169107131 | 343 | 343 | 343 | 343 | 7697 |
| 236 | 20230915 | 151700 | 1166467060 | 343 | 344 | 344 | 343 | 4012 |
| 237 | 20230915 | 151600 | 1165089477 | 344 | 344 | 344 | 344 | 1641 |
| 238 | 20230915 | 151500 | 1164524973 | 344 | 344 | 345 | 344 | 164 |
| 239 | 20230915 | 151400 | 1164468457 | 345 | 345 | 345 | 345 | 150 |
| 240 | 20230915 | 151300 | 1164416707 | 343 | 344 | 344 | 343 | 5208 |
| 241 | 20230915 | 151200 | 1162629052 | 344 | 344 | 344 | 344 | 3236 |
| 242 | 20230915 | 151100 | 1161515868 | 343 | 344 | 344 | 343 | 1400 |
| 243 | 20230915 | 151000 | 1161035664 | 346 | 344 | 346 | 343 | 2695 |
| 244 | 20230915 | 150900 | 1160105734 | 345 | 346 | 346 | 344 | 1840 |
| 245 | 20230915 | 150800 | 1159471257 | 346 | 347 | 347 | 346 | 5451 |
| 246 | 20230915 | 150700 | 1157583762 | 345 | 345 | 345 | 345 | 1100 |
| 247 | 20230915 | 150600 | 1157204262 | 348 | 345 | 348 | 345 | 2344 |
| 248 | 20230915 | 150500 | 1156391340 | 343 | 343 | 343 | 343 | 502 |
| 249 | 20230915 | 150400 | 1156219154 | 343 | 343 | 343 | 343 | 298 |
| 250 | 20230915 | 150300 | 1156116940 | 344 | 344 | 344 | 344 | 189 |
| 251 | 20230915 | 150200 | 1156051924 | 344 | 344 | 344 | 344 | 114 |
| 252 | 20230915 | 150100 | 1156012708 | 343 | 343 | 343 | 343 | 0 |
| 253 | 20230915 | 150000 | 1156012708 | 343 | 344 | 344 | 343 | 2406 |
| 254 | 20230915 | 145900 | 1155186444 | 345 | 345 | 345 | 345 | 0 |
| 255 | 20230915 | 145800 | 1155186444 | 345 | 343 | 345 | 343 | 2918 |
| 256 | 20230915 | 145700 | 1154185567 | 343 | 343 | 343 | 343 | 2836 |
| 257 | 20230915 | 145600 | 1153212819 | 343 | 343 | 343 | 343 | 0 |
| 258 | 20230915 | 145500 | 1153212819 | 343 | 343 | 343 | 343 | 0 |
| 259 | 20230915 | 145400 | 1153212819 | 343 | 341 | 343 | 341 | 440 |
| 260 | 20230915 | 145300 | 1153062676 | 341 | 341 | 341 | 341 | 2129 |
| 261 | 20230915 | 145200 | 1152336687 | 341 | 343 | 343 | 341 | 4057 |
| 262 | 20230915 | 145100 | 1150949071 | 343 | 343 | 343 | 343 | 267 |
| 263 | 20230915 | 145000 | 1150857490 | 341 | 342 | 342 | 341 | 10362 |
| 264 | 20230915 | 144900 | 1147320780 | 343 | 343 | 343 | 343 | 10 |
| 265 | 20230915 | 144800 | 1147317350 | 344 | 343 | 344 | 342 | 3001 |
| 266 | 20230915 | 144700 | 1146290727 | 344 | 343 | 344 | 342 | 20006 |
| 267 | 20230915 | 144600 | 1139447565 | 343 | 343 | 343 | 343 | 12 |
| 268 | 20230915 | 144500 | 1139443449 | 345 | 343 | 345 | 343 | 6047 |
| 269 | 20230915 | 144400 | 1137363996 | 344 | 344 | 344 | 344 | 546 |
| 270 | 20230915 | 144300 | 1137176172 | 345 | 345 | 345 | 345 | 5 |
| 271 | 20230915 | 144200 | 1137174447 | 345 | 345 | 345 | 345 | 157 |
| 272 | 20230915 | 144100 | 1137120282 | 345 | 345 | 345 | 345 | 0 |
| 273 | 20230915 | 144000 | 1137120282 | 345 | 345 | 345 | 345 | 50000 |
| 274 | 20230915 | 143900 | 1119870282 | 347 | 343 | 347 | 343 | 4465 |
| 275 | 20230915 | 143800 | 1118337941 | 343 | 345 | 345 | 343 | 6126 |
| 276 | 20230915 | 143700 | 1116231916 | 345 | 345 | 345 | 345 | 179 |
| 277 | 20230915 | 143600 | 1116170161 | 347 | 346 | 347 | 346 | 1369 |
| 278 | 20230915 | 143500 | 1115696419 | 346 | 346 | 346 | 346 | 1 |
| 279 | 20230915 | 143400 | 1115696073 | 345 | 345 | 345 | 345 | 97 |
| 280 | 20230915 | 143300 | 1115662608 | 345 | 345 | 345 | 345 | 8645 |
| 281 | 20230915 | 143200 | 1112680083 | 346 | 346 | 346 | 346 | 1001 |
| 282 | 20230915 | 143100 | 1112333737 | 346 | 346 | 346 | 346 | 1 |
| 283 | 20230915 | 143000 | 1112333391 | 343 | 345 | 345 | 343 | 5057 |
| 284 | 20230915 | 142900 | 1110596760 | 346 | 346 | 346 | 346 | 2 |
| 285 | 20230915 | 142800 | 1110596068 | 346 | 344 | 346 | 344 | 14531 |
| 286 | 20230915 | 142700 | 1105585821 | 343 | 343 | 343 | 343 | 48 |
| 287 | 20230915 | 142600 | 1105569357 | 344 | 344 | 344 | 344 | 4487 |
| 288 | 20230915 | 142500 | 1104025829 | 343 | 343 | 343 | 343 | 0 |
| 289 | 20230915 | 142400 | 1104025829 | 343 | 343 | 343 | 343 | 0 |
| 290 | 20230915 | 142300 | 1104025829 | 343 | 343 | 343 | 343 | 3 |
| 291 | 20230915 | 142200 | 1104024800 | 343 | 343 | 343 | 343 | 3369 |
| 292 | 20230915 | 142100 | 1102869233 | 343 | 344 | 344 | 343 | 2331 |
| 293 | 20230915 | 142000 | 1102069169 | 343 | 343 | 343 | 343 | 603 |
| 294 | 20230915 | 141900 | 1101862340 | 343 | 343 | 343 | 343 | 2062 |
| 295 | 20230915 | 141800 | 1101155074 | 343 | 343 | 343 | 343 | 1403 |
| 296 | 20230915 | 141700 | 1100673845 | 343 | 343 | 343 | 343 | 1804 |
| 297 | 20230915 | 141600 | 1100055073 | 344 | 344 | 344 | 344 | 0 |
| 298 | 20230915 | 141500 | 1100055073 | 344 | 344 | 344 | 344 | 0 |
| 299 | 20230915 | 141400 | 1100055073 | 344 | 344 | 344 | 344 | 699 |
| 300 | 20230915 | 141300 | 1099814617 | 344 | 344 | 344 | 344 | 1 |
| 301 | 20230915 | 141200 | 1099814273 | 343 | 344 | 344 | 343 | 12 |
| 302 | 20230915 | 141100 | 1099810156 | 343 | 344 | 344 | 343 | 505 |
| 303 | 20230915 | 141000 | 1099636936 | 344 | 343 | 344 | 343 | 618 |
| 304 | 20230915 | 140900 | 1099424542 | 343 | 343 | 343 | 343 | 4390 |
| 305 | 20230915 | 140800 | 1097918772 | 344 | 344 | 344 | 344 | 1 |
| 306 | 20230915 | 140700 | 1097918428 | 343 | 343 | 343 | 343 | 592 |
| 307 | 20230915 | 140600 | 1097715372 | 343 | 343 | 343 | 343 | 2317 |
| 308 | 20230915 | 140500 | 1096920641 | 343 | 343 | 343 | 343 | 0 |
| 309 | 20230915 | 140400 | 1096920641 | 343 | 343 | 343 | 343 | 2564 |
| 310 | 20230915 | 140300 | 1096041189 | 343 | 343 | 343 | 343 | 141 |
| 311 | 20230915 | 140200 | 1095992826 | 343 | 342 | 343 | 342 | 188 |
| 312 | 20230915 | 140100 | 1095928480 | 344 | 343 | 344 | 342 | 12326 |
| 313 | 20230915 | 140000 | 1091706959 | 343 | 343 | 343 | 343 | 400 |
| 314 | 20230915 | 135900 | 1091569759 | 343 | 343 | 343 | 343 | 1 |
| 315 | 20230915 | 135800 | 1091569416 | 343 | 343 | 343 | 343 | 140 |
| 316 | 20230915 | 135700 | 1091521396 | 344 | 344 | 344 | 344 | 21 |
| 317 | 20230915 | 135600 | 1091514172 | 342 | 343 | 343 | 342 | 10471 |
| 318 | 20230915 | 135500 | 1087923766 | 343 | 343 | 343 | 343 | 0 |
| 319 | 20230915 | 135400 | 1087923766 | 343 | 344 | 344 | 343 | 183 |
| 320 | 20230915 | 135300 | 1087860897 | 344 | 345 | 345 | 344 | 274 |
| 321 | 20230915 | 135200 | 1087766639 | 345 | 345 | 345 | 345 | 1 |
| 322 | 20230915 | 135100 | 1087766294 | 344 | 345 | 345 | 344 | 57 |
| 323 | 20230915 | 135000 | 1087746674 | 345 | 345 | 345 | 345 | 43 |
| 324 | 20230915 | 134900 | 1087731839 | 345 | 345 | 345 | 345 | 110 |
| 325 | 20230915 | 134800 | 1087693889 | 345 | 343 | 346 | 343 | 5381 |
| 326 | 20230915 | 134700 | 1085848174 | 343 | 343 | 343 | 343 | 40 |
| 327 | 20230915 | 134600 | 1085834454 | 344 | 344 | 344 | 344 | 2630 |
| 328 | 20230915 | 134500 | 1084929734 | 344 | 346 | 346 | 344 | 2817 |
| 329 | 20230915 | 134400 | 1083959026 | 346 | 346 | 346 | 346 | 0 |
| 330 | 20230915 | 134300 | 1083959026 | 346 | 346 | 346 | 346 | 5 |
| 331 | 20230915 | 134200 | 1083957296 | 346 | 346 | 346 | 346 | 2288 |
| 332 | 20230915 | 134100 | 1083165648 | 345 | 345 | 345 | 345 | 120 |
| 333 | 20230915 | 134000 | 1083124248 | 346 | 346 | 346 | 346 | 0 |
| 334 | 20230915 | 133900 | 1083124248 | 346 | 346 | 346 | 346 | 1 |
| 335 | 20230915 | 133800 | 1083123902 | 346 | 345 | 346 | 345 | 12 |
| 336 | 20230915 | 133700 | 1083119752 | 345 | 345 | 345 | 345 | 4740 |
| 337 | 20230915 | 133600 | 1081484452 | 346 | 346 | 346 | 346 | 10 |
| 338 | 20230915 | 133500 | 1081480992 | 346 | 347 | 347 | 346 | 2443 |
| 339 | 20230915 | 133400 | 1080633272 | 347 | 347 | 347 | 347 | 0 |
| 340 | 20230915 | 133300 | 1080633272 | 347 | 346 | 347 | 346 | 5574 |
| 341 | 20230915 | 133200 | 1078702981 | 344 | 344 | 344 | 344 | 896 |
| 342 | 20230915 | 133100 | 1078394757 | 344 | 344 | 344 | 344 | 0 |
| 343 | 20230915 | 133000 | 1078394757 | 344 | 344 | 344 | 344 | 552 |
| 344 | 20230915 | 132900 | 1078204869 | 346 | 346 | 346 | 346 | 0 |
| 345 | 20230915 | 132800 | 1078204869 | 346 | 346 | 346 | 346 | 0 |
| 346 | 20230915 | 132700 | 1078204869 | 346 | 346 | 346 | 346 | 15 |
| 347 | 20230915 | 132600 | 1078199679 | 346 | 346 | 346 | 346 | 194 |
| 348 | 20230915 | 132500 | 1078132555 | 343 | 343 | 343 | 343 | 1412 |
| 349 | 20230915 | 132400 | 1077648239 | 343 | 344 | 344 | 343 | 10208 |
| 350 | 20230915 | 132300 | 1074140189 | 345 | 346 | 346 | 345 | 9465 |
| 351 | 20230915 | 132200 | 1070873319 | 346 | 346 | 346 | 346 | 0 |
| 352 | 20230915 | 132100 | 1070873319 | 346 | 344 | 346 | 344 | 3 |
| 353 | 20230915 | 132000 | 1070872285 | 346 | 346 | 346 | 346 | 1 |
| 354 | 20230915 | 131900 | 1070871939 | 344 | 346 | 346 | 344 | 12436 |
| 355 | 20230915 | 131800 | 1066593855 | 346 | 346 | 347 | 346 | 12080 |
| 356 | 20230915 | 131700 | 1062402366 | 347 | 346 | 347 | 346 | 7007 |
| 357 | 20230915 | 131600 | 1059972924 | 345 | 345 | 345 | 345 | 0 |
| 358 | 20230915 | 131500 | 1059972924 | 345 | 345 | 345 | 345 | 3987 |
| 359 | 20230915 | 131400 | 1058597409 | 345 | 345 | 345 | 345 | 0 |
| 360 | 20230915 | 131300 | 1058597409 | 345 | 345 | 345 | 345 | 7928 |
| 361 | 20230915 | 131200 | 1055862249 | 345 | 345 | 345 | 345 | 200 |
| 362 | 20230915 | 131100 | 1055793249 | 345 | 345 | 345 | 345 | 6 |
| 363 | 20230915 | 131000 | 1055791179 | 345 | 345 | 345 | 345 | 2133 |
| 364 | 20230915 | 130900 | 1055055294 | 344 | 345 | 345 | 344 | 3309 |
| 365 | 20230915 | 130800 | 1053913698 | 345 | 345 | 345 | 344 | 8511 |
| 366 | 20230915 | 130700 | 1050985911 | 344 | 344 | 345 | 344 | 81 |
| 367 | 20230915 | 130600 | 1050958046 | 344 | 344 | 344 | 344 | 150 |
| 368 | 20230915 | 130500 | 1050906446 | 344 | 344 | 345 | 344 | 187 |
| 369 | 20230915 | 130400 | 1050842066 | 344 | 343 | 344 | 343 | 10697 |
| 370 | 20230915 | 130300 | 1047164298 | 344 | 344 | 344 | 344 | 11 |
| 371 | 20230915 | 130200 | 1047160514 | 342 | 342 | 342 | 342 | 208 |
| 372 | 20230915 | 130100 | 1047089378 | 344 | 344 | 344 | 344 | 1 |
| 373 | 20230915 | 130000 | 1047089034 | 342 | 342 | 342 | 342 | 0 |
| 374 | 20230915 | 125900 | 1047089034 | 342 | 342 | 342 | 342 | 0 |
| 375 | 20230915 | 125800 | 1047089034 | 342 | 343 | 343 | 342 | 9907 |
| 376 | 20230915 | 125700 | 1043700834 | 344 | 342 | 344 | 342 | 9112 |
| 377 | 20230915 | 125600 | 1040584330 | 342 | 342 | 342 | 342 | 5037 |
| 378 | 20230915 | 125500 | 1038861676 | 342 | 343 | 343 | 342 | 37841 |
| 379 | 20230915 | 125400 | 1025918044 | 343 | 343 | 343 | 343 | 3 |
| 380 | 20230915 | 125300 | 1025917015 | 343 | 343 | 343 | 343 | 4884 |
| 381 | 20230915 | 125200 | 1024241803 | 343 | 343 | 343 | 343 | 11568 |
| 382 | 20230915 | 125100 | 1020273979 | 343 | 343 | 343 | 343 | 11 |
| 383 | 20230915 | 125000 | 1020270206 | 343 | 343 | 343 | 343 | 0 |
| 384 | 20230915 | 124900 | 1020270206 | 343 | 343 | 343 | 343 | 1087 |
| 385 | 20230915 | 124800 | 1019897365 | 344 | 343 | 344 | 343 | 709 |
| 386 | 20230915 | 124700 | 1019653969 | 343 | 343 | 343 | 343 | 3299 |
| 387 | 20230915 | 124600 | 1018522412 | 343 | 343 | 343 | 343 | 0 |
| 388 | 20230915 | 124500 | 1018522412 | 343 | 344 | 344 | 343 | 1437 |
| 389 | 20230915 | 124400 | 1018029513 | 344 | 344 | 344 | 343 | 825 |
| 390 | 20230915 | 124300 | 1017746184 | 344 | 344 | 344 | 344 | 2 |
| 391 | 20230915 | 124200 | 1017745496 | 343 | 343 | 343 | 343 | 332 |
| 392 | 20230915 | 124100 | 1017631620 | 343 | 343 | 343 | 343 | 786 |
| 393 | 20230915 | 124000 | 1017362022 | 343 | 343 | 343 | 343 | 317 |
| 394 | 20230915 | 123900 | 1017253291 | 343 | 343 | 343 | 343 | 4274 |
| 395 | 20230915 | 123800 | 1015787309 | 343 | 343 | 343 | 343 | 0 |
| 396 | 20230915 | 123700 | 1015787309 | 343 | 343 | 343 | 343 | 0 |
| 397 | 20230915 | 123600 | 1015787309 | 343 | 343 | 344 | 343 | 414 |
| 398 | 20230915 | 123500 | 1015645303 | 344 | 342 | 344 | 342 | 1351 |
| 399 | 20230915 | 123400 | 1015182260 | 342 | 343 | 343 | 342 | 10909 |
| 400 | 20230915 | 123300 | 1011450766 | 343 | 343 | 343 | 343 | 39 |
| 401 | 20230915 | 123200 | 1011437389 | 343 | 343 | 343 | 342 | 6015 |
| 402 | 20230915 | 123100 | 1009379324 | 343 | 343 | 343 | 343 | 500 |
| 403 | 20230915 | 123000 | 1009207824 | 343 | 343 | 343 | 343 | 202 |
| 404 | 20230915 | 122900 | 1009138538 | 343 | 343 | 343 | 343 | 50 |
| 405 | 20230915 | 122800 | 1009121388 | 342 | 342 | 342 | 342 | 3000 |
| 406 | 20230915 | 122700 | 1008095388 | 342 | 344 | 344 | 342 | 24910 |
| 407 | 20230915 | 122600 | 999546410 | 342 | 344 | 344 | 342 | 25109 |
| 408 | 20230915 | 122500 | 990949474 | 344 | 343 | 344 | 343 | 2287 |
| 409 | 20230915 | 122400 | 990162787 | 343 | 343 | 344 | 343 | 3118 |
| 410 | 20230915 | 122300 | 989093213 | 344 | 344 | 344 | 343 | 4776 |
| 411 | 20230915 | 122200 | 987454740 | 344 | 344 | 344 | 344 | 3063 |
| 412 | 20230915 | 122100 | 986401068 | 344 | 345 | 345 | 344 | 137 |
| 413 | 20230915 | 122000 | 986353939 | 344 | 344 | 344 | 344 | 732 |
| 414 | 20230915 | 121900 | 986102131 | 344 | 344 | 344 | 344 | 51 |
| 415 | 20230915 | 121800 | 986084587 | 344 | 344 | 344 | 344 | 3019 |
| 416 | 20230915 | 121700 | 985046051 | 345 | 345 | 345 | 345 | 6301 |
| 417 | 20230915 | 121600 | 982872206 | 343 | 345 | 345 | 343 | 1408 |
| 418 | 20230915 | 121500 | 982389222 | 345 | 342 | 345 | 342 | 31 |
| 419 | 20230915 | 121400 | 982378617 | 342 | 342 | 342 | 342 | 5000 |
| 420 | 20230915 | 121300 | 980668617 | 342 | 343 | 343 | 342 | 8435 |
| 421 | 20230915 | 121200 | 977782824 | 343 | 344 | 344 | 343 | 971 |
| 422 | 20230915 | 121100 | 977449463 | 344 | 344 | 344 | 344 | 0 |
| 423 | 20230915 | 121000 | 977449463 | 344 | 344 | 344 | 344 | 3 |
| 424 | 20230915 | 120900 | 977448431 | 344 | 344 | 344 | 344 | 0 |
| 425 | 20230915 | 120800 | 977448431 | 344 | 344 | 344 | 344 | 2 |
| 426 | 20230915 | 120700 | 977447743 | 345 | 345 | 345 | 345 | 110 |
| 427 | 20230915 | 120600 | 977409793 | 345 | 342 | 345 | 342 | 5001 |
| 428 | 20230915 | 120500 | 975699448 | 342 | 343 | 343 | 342 | 7049 |
| 429 | 20230915 | 120400 | 973283683 | 343 | 343 | 343 | 343 | 0 |
| 430 | 20230915 | 120300 | 973283683 | 343 | 343 | 343 | 343 | 2218 |
| 431 | 20230915 | 120200 | 972522909 | 343 | 343 | 343 | 343 | 2372 |
| 432 | 20230915 | 120100 | 971709313 | 343 | 343 | 343 | 343 | 5028 |
| 433 | 20230915 | 120000 | 969984709 | 345 | 344 | 345 | 343 | 8625 |
| 434 | 20230915 | 115900 | 967025398 | 345 | 345 | 345 | 345 | 1 |
| 435 | 20230915 | 115800 | 967025053 | 345 | 345 | 345 | 345 | 4 |
| 436 | 20230915 | 115700 | 967023673 | 346 | 346 | 346 | 346 | 0 |
| 437 | 20230915 | 115600 | 967023673 | 346 | 343 | 346 | 343 | 101 |
| 438 | 20230915 | 115500 | 966988730 | 344 | 344 | 344 | 344 | 14306 |
| 439 | 20230915 | 115400 | 962067466 | 344 | 346 | 346 | 344 | 10890 |
| 440 | 20230915 | 115300 | 958317130 | 346 | 346 | 346 | 346 | 929 |
| 441 | 20230915 | 115200 | 957995696 | 346 | 346 | 346 | 346 | 5225 |
| 442 | 20230915 | 115100 | 956187846 | 346 | 346 | 346 | 346 | 3598 |
| 443 | 20230915 | 115000 | 954942938 | 346 | 346 | 346 | 346 | 10204 |
| 444 | 20230915 | 114900 | 951412354 | 346 | 346 | 346 | 346 | 102 |
| 445 | 20230915 | 114800 | 951377062 | 344 | 344 | 344 | 344 | 255 |
| 446 | 20230915 | 114700 | 951289342 | 346 | 344 | 346 | 344 | 1002 |
| 447 | 20230915 | 114600 | 950944652 | 344 | 344 | 344 | 344 | 7250 |
| 448 | 20230915 | 114500 | 948450652 | 344 | 346 | 346 | 344 | 705 |
| 449 | 20230915 | 114400 | 948207924 | 346 | 346 | 346 | 346 | 5 |
| 450 | 20230915 | 114300 | 948206194 | 344 | 345 | 345 | 344 | 7008 |
| 451 | 20230915 | 114200 | 945795387 | 347 | 347 | 347 | 347 | 1 |
| 452 | 20230915 | 114100 | 945795040 | 345 | 347 | 347 | 344 | 34764 |
| 453 | 20230915 | 114000 | 933796327 | 347 | 348 | 348 | 347 | 2546 |
| 454 | 20230915 | 113900 | 932912864 | 347 | 347 | 348 | 347 | 4780 |
| 455 | 20230915 | 113800 | 931251330 | 348 | 348 | 348 | 347 | 102 |
| 456 | 20230915 | 113700 | 931215934 | 347 | 347 | 348 | 347 | 7 |
| 457 | 20230915 | 113600 | 931213500 | 348 | 347 | 348 | 347 | 767 |
| 458 | 20230915 | 113500 | 930947350 | 347 | 347 | 348 | 347 | 443 |
| 459 | 20230915 | 113400 | 930793584 | 347 | 348 | 348 | 347 | 333 |
| 460 | 20230915 | 113300 | 930677803 | 348 | 348 | 348 | 348 | 0 |
| 461 | 20230915 | 113200 | 930677803 | 348 | 348 | 348 | 348 | 40 |
| 462 | 20230915 | 113100 | 930663883 | 348 | 348 | 348 | 348 | 1 |
| 463 | 20230915 | 113000 | 930663535 | 348 | 348 | 348 | 348 | 2254 |
| 464 | 20230915 | 112900 | 929879143 | 348 | 348 | 348 | 348 | 147 |
| 465 | 20230915 | 112800 | 929827987 | 348 | 348 | 348 | 348 | 80 |
| 466 | 20230915 | 112700 | 929800147 | 348 | 348 | 348 | 348 | 0 |
| 467 | 20230915 | 112600 | 929800147 | 348 | 348 | 348 | 348 | 9 |
| 468 | 20230915 | 112500 | 929797015 | 348 | 346 | 348 | 346 | 6 |
| 469 | 20230915 | 112400 | 929794937 | 346 | 346 | 347 | 346 | 3480 |
| 470 | 20230915 | 112300 | 928590776 | 346 | 346 | 346 | 346 | 2562 |
| 471 | 20230915 | 112200 | 927704324 | 347 | 347 | 347 | 347 | 5 |
| 472 | 20230915 | 112100 | 927702589 | 346 | 347 | 347 | 346 | 1284 |
| 473 | 20230915 | 112000 | 927258323 | 348 | 348 | 348 | 348 | 27 |
| 474 | 20230915 | 111900 | 927248927 | 349 | 349 | 349 | 349 | 0 |
| 475 | 20230915 | 111800 | 927248927 | 349 | 349 | 349 | 349 | 1 |
| 476 | 20230915 | 111700 | 927248578 | 346 | 346 | 346 | 346 | 433 |
| 477 | 20230915 | 111600 | 927098760 | 346 | 346 | 346 | 346 | 8670 |
| 478 | 20230915 | 111500 | 924098940 | 346 | 349 | 349 | 346 | 6996 |
| 479 | 20230915 | 111400 | 921667836 | 349 | 349 | 349 | 349 | 4401 |
| 480 | 20230915 | 111300 | 920131887 | 346 | 349 | 349 | 346 | 15515 |
| 481 | 20230915 | 111200 | 914747716 | 350 | 350 | 350 | 350 | 37 |
| 482 | 20230915 | 111100 | 914734766 | 350 | 347 | 350 | 347 | 1057 |
| 483 | 20230915 | 111000 | 914366797 | 347 | 347 | 347 | 347 | 1100 |
| 484 | 20230915 | 110900 | 913985097 | 347 | 346 | 347 | 346 | 888 |
| 485 | 20230915 | 110800 | 913677844 | 346 | 346 | 346 | 346 | 1 |
| 486 | 20230915 | 110700 | 913677498 | 346 | 347 | 347 | 346 | 6417 |
| 487 | 20230915 | 110600 | 911457049 | 347 | 347 | 347 | 346 | 14840 |
| 488 | 20230915 | 110500 | 906309605 | 347 | 347 | 347 | 347 | 2666 |
| 489 | 20230915 | 110400 | 905384503 | 349 | 349 | 349 | 349 | 860 |
| 490 | 20230915 | 110300 | 905084363 | 349 | 349 | 349 | 349 | 691 |
| 491 | 20230915 | 110200 | 904843204 | 347 | 347 | 347 | 347 | 505 |
| 492 | 20230915 | 110100 | 904667969 | 347 | 347 | 347 | 346 | 779 |
| 493 | 20230915 | 110000 | 904398417 | 346 | 349 | 349 | 346 | 90 |
| 494 | 20230915 | 105900 | 904367172 | 346 | 348 | 348 | 346 | 12546 |
| 495 | 20230915 | 105800 | 900020109 | 347 | 349 | 350 | 347 | 4951 |
| 496 | 20230915 | 105700 | 898298370 | 349 | 349 | 350 | 349 | 1472 |
| 497 | 20230915 | 105600 | 897784629 | 350 | 351 | 352 | 349 | 10906 |
| 498 | 20230915 | 105500 | 893964715 | 352 | 354 | 354 | 352 | 1169 |
| 499 | 20230915 | 105400 | 893552217 | 354 | 350 | 354 | 350 | 2466 |
| 500 | 20230915 | 105300 | 892679293 | 350 | 354 | 354 | 349 | 1142 |
| 501 | 20230915 | 105200 | 892278898 | 355 | 355 | 355 | 354 | 1323 |
| 502 | 20230915 | 105100 | 891809945 | 355 | 356 | 357 | 351 | 6624 |
| 503 | 20230915 | 105000 | 889454422 | 356 | 350 | 357 | 350 | 10805 |
| 504 | 20230915 | 104900 | 885628509 | 350 | 353 | 355 | 349 | 27815 |
| 505 | 20230915 | 104800 | 875850931 | 355 | 355 | 356 | 354 | 72796 |
| 506 | 20230915 | 104700 | 850035797 | 354 | 350 | 355 | 349 | 14263 |
| 507 | 20230915 | 104600 | 845027232 | 349 | 349 | 350 | 348 | 6102 |
| 508 | 20230915 | 104500 | 842893377 | 348 | 348 | 349 | 346 | 12400 |
| 509 | 20230915 | 104400 | 838578395 | 346 | 348 | 348 | 345 | 2265 |
| 510 | 20230915 | 104300 | 837793176 | 345 | 348 | 348 | 345 | 11956 |
| 511 | 20230915 | 104200 | 833640289 | 345 | 348 | 348 | 345 | 10448 |
| 512 | 20230915 | 104100 | 830033797 | 345 | 349 | 349 | 343 | 25177 |
| 513 | 20230915 | 104000 | 821317636 | 348 | 353 | 353 | 348 | 25502 |
| 514 | 20230915 | 103900 | 812380324 | 352 | 354 | 355 | 351 | 20805 |
| 515 | 20230915 | 103800 | 805018166 | 351 | 354 | 356 | 351 | 67126 |
| 516 | 20230915 | 103700 | 781236090 | 353 | 353 | 354 | 350 | 24651 |
| 517 | 20230915 | 103600 | 772557482 | 352 | 351 | 353 | 350 | 17912 |
| 518 | 20230915 | 103500 | 766253414 | 350 | 348 | 352 | 347 | 30459 |
| 519 | 20230915 | 103400 | 755627322 | 347 | 351 | 351 | 347 | 3491 |
| 520 | 20230915 | 103300 | 754407703 | 349 | 353 | 353 | 349 | 24843 |
| 521 | 20230915 | 103200 | 745693519 | 352 | 348 | 354 | 347 | 47747 |
| 522 | 20230915 | 103100 | 728911748 | 347 | 343 | 349 | 342 | 43918 |
| 523 | 20230915 | 103000 | 713701221 | 342 | 342 | 342 | 342 | 2 |
| 524 | 20230915 | 102900 | 713700537 | 342 | 342 | 343 | 342 | 1637 |
| 525 | 20230915 | 102800 | 713140682 | 341 | 342 | 342 | 341 | 586 |
| 526 | 20230915 | 102700 | 712940798 | 342 | 342 | 342 | 341 | 1195 |
| 527 | 20230915 | 102600 | 712532301 | 343 | 342 | 343 | 340 | 6311 |
| 528 | 20230915 | 102500 | 710379643 | 343 | 342 | 343 | 341 | 5170 |
| 529 | 20230915 | 102400 | 708610225 | 342 | 341 | 342 | 341 | 8929 |
| 530 | 20230915 | 102300 | 705565424 | 341 | 340 | 341 | 340 | 1133 |
| 531 | 20230915 | 102200 | 705179671 | 340 | 341 | 341 | 340 | 4749 |
| 532 | 20230915 | 102100 | 703563478 | 341 | 341 | 342 | 341 | 44 |
| 533 | 20230915 | 102000 | 703548472 | 341 | 341 | 341 | 340 | 6551 |
| 534 | 20230915 | 101900 | 701314596 | 341 | 341 | 341 | 341 | 0 |
| 535 | 20230915 | 101800 | 701314596 | 341 | 341 | 342 | 341 | 2543 |
| 536 | 20230915 | 101700 | 700446410 | 341 | 341 | 342 | 341 | 6260 |
| 537 | 20230915 | 101600 | 698311550 | 341 | 341 | 342 | 341 | 10681 |
| 538 | 20230915 | 101500 | 694666434 | 341 | 342 | 342 | 341 | 1340 |
| 539 | 20230915 | 101400 | 694208163 | 342 | 342 | 342 | 342 | 1273 |
| 540 | 20230915 | 101300 | 693772797 | 342 | 342 | 342 | 342 | 1 |
| 541 | 20230915 | 101200 | 693772455 | 342 | 342 | 343 | 342 | 37473 |
| 542 | 20230915 | 101100 | 680954484 | 343 | 343 | 343 | 343 | 15069 |
| 543 | 20230915 | 101000 | 675785817 | 343 | 343 | 343 | 343 | 10933 |
| 544 | 20230915 | 100900 | 672035798 | 343 | 344 | 344 | 343 | 3655 |
| 545 | 20230915 | 100800 | 670781898 | 344 | 345 | 345 | 344 | 1058 |
| 546 | 20230915 | 100700 | 670417243 | 344 | 345 | 345 | 344 | 1701 |
| 547 | 20230915 | 100600 | 669830399 | 344 | 343 | 344 | 343 | 11485 |
| 548 | 20230915 | 100500 | 665891014 | 345 | 345 | 345 | 345 | 303 |
| 549 | 20230915 | 100400 | 665786479 | 345 | 345 | 345 | 345 | 500 |
| 550 | 20230915 | 100300 | 665613979 | 345 | 345 | 345 | 345 | 1175 |
| 551 | 20230915 | 100200 | 665208604 | 345 | 343 | 345 | 343 | 1751 |
| 552 | 20230915 | 100100 | 664607999 | 343 | 343 | 343 | 343 | 2271 |
| 553 | 20230915 | 100000 | 663829046 | 344 | 345 | 345 | 344 | 13053 |
| 554 | 20230915 | 095900 | 659332798 | 345 | 345 | 345 | 345 | 9543 |
| 555 | 20230915 | 095800 | 656040463 | 345 | 346 | 346 | 345 | 16 |
| 556 | 20230915 | 095700 | 656034941 | 346 | 346 | 347 | 346 | 5406 |
| 557 | 20230915 | 095600 | 654159472 | 345 | 347 | 347 | 345 | 44 |
| 558 | 20230915 | 095500 | 654144260 | 348 | 346 | 348 | 346 | 3109 |
| 559 | 20230915 | 095400 | 653066632 | 346 | 343 | 346 | 343 | 8442 |
| 560 | 20230915 | 095300 | 650159434 | 343 | 344 | 344 | 343 | 6025 |
| 561 | 20230915 | 095200 | 648087776 | 343 | 343 | 343 | 343 | 15104 |
| 562 | 20230915 | 095100 | 642907104 | 344 | 345 | 345 | 344 | 4820 |
| 563 | 20230915 | 095000 | 641245524 | 345 | 345 | 345 | 344 | 10756 |
| 564 | 20230915 | 094900 | 637544163 | 345 | 344 | 345 | 344 | 1214 |
| 565 | 20230915 | 094800 | 637126533 | 346 | 344 | 346 | 343 | 5754 |
| 566 | 20230915 | 094700 | 635147554 | 346 | 346 | 346 | 346 | 5110 |
| 567 | 20230915 | 094600 | 633379494 | 344 | 345 | 346 | 344 | 7536 |
| 568 | 20230915 | 094500 | 630784435 | 345 | 345 | 345 | 345 | 1663 |
| 569 | 20230915 | 094400 | 630210700 | 345 | 345 | 345 | 345 | 5469 |
| 570 | 20230915 | 094300 | 628323895 | 346 | 345 | 346 | 345 | 5639 |
| 571 | 20230915 | 094200 | 626377837 | 345 | 346 | 346 | 345 | 12517 |
| 572 | 20230915 | 094100 | 622049463 | 346 | 346 | 346 | 346 | 3475 |
| 573 | 20230915 | 094000 | 620847113 | 346 | 346 | 346 | 346 | 10689 |
| 574 | 20230915 | 093900 | 617148719 | 346 | 346 | 348 | 346 | 16131 |
| 575 | 20230915 | 093800 | 611562391 | 349 | 346 | 349 | 346 | 13410 |
| 576 | 20230915 | 093700 | 606907078 | 346 | 347 | 348 | 345 | 13979 |
| 577 | 20230915 | 093600 | 602065764 | 347 | 348 | 348 | 347 | 1866 |
| 578 | 20230915 | 093500 | 601416762 | 348 | 346 | 348 | 346 | 6898 |
| 579 | 20230915 | 093400 | 599026952 | 346 | 345 | 348 | 345 | 10954 |
| 580 | 20230915 | 093300 | 595237785 | 346 | 348 | 349 | 345 | 13555 |
| 581 | 20230915 | 093200 | 590539555 | 348 | 348 | 349 | 347 | 10459 |
| 582 | 20230915 | 093100 | 586906818 | 347 | 349 | 349 | 347 | 277 |
| 583 | 20230915 | 093000 | 586810243 | 350 | 347 | 356 | 346 | 24062 |
| 584 | 20230915 | 092900 | 578398624 | 347 | 344 | 347 | 344 | 12460 |
| 585 | 20230915 | 092800 | 574088220 | 344 | 343 | 344 | 343 | 9922 |
| 586 | 20230915 | 092700 | 570682750 | 345 | 346 | 347 | 343 | 11988 |
| 587 | 20230915 | 092600 | 566550185 | 347 | 344 | 350 | 343 | 30585 |
| 588 | 20230915 | 092500 | 556008003 | 344 | 343 | 347 | 342 | 52201 |
| 589 | 20230915 | 092400 | 538026064 | 342 | 343 | 344 | 342 | 7660 |
| 590 | 20230915 | 092300 | 535406139 | 344 | 344 | 344 | 341 | 28229 |
| 591 | 20230915 | 092200 | 525743158 | 343 | 341 | 344 | 341 | 25021 |
| 592 | 20230915 | 092100 | 517172404 | 341 | 345 | 345 | 341 | 23625 |
| 593 | 20230915 | 092000 | 509085022 | 344 | 346 | 348 | 342 | 47674 |
| 594 | 20230915 | 091900 | 492675895 | 345 | 348 | 348 | 345 | 35901 |
| 595 | 20230915 | 091800 | 480256289 | 347 | 347 | 348 | 346 | 15730 |
| 596 | 20230915 | 091700 | 474801583 | 346 | 346 | 348 | 346 | 9414 |
| 597 | 20230915 | 091600 | 471537785 | 346 | 354 | 354 | 346 | 112967 |
| 598 | 20230915 | 091500 | 431985676 | 354 | 353 | 354 | 350 | 53110 |
| 599 | 20230915 | 091400 | 413306574 | 353 | 358 | 358 | 353 | 58968 |
| 600 | 20230915 | 091300 | 392326396 | 359 | 365 | 365 | 357 | 74687 |
| 601 | 20230915 | 091200 | 365466946 | 363 | 362 | 368 | 360 | 228018 |
| 602 | 20230915 | 091100 | 282458926 | 362 | 359 | 363 | 357 | 121183 |
| 603 | 20230915 | 091000 | 238795729 | 357 | 358 | 359 | 355 | 80540 |
| 604 | 20230915 | 090900 | 210006554 | 357 | 360 | 360 | 352 | 101704 |
| 605 | 20230915 | 090800 | 173766671 | 359 | 351 | 360 | 350 | 174414 |
| 606 | 20230915 | 090700 | 111628131 | 350 | 353 | 354 | 350 | 67179 |
| 607 | 20230915 | 090600 | 87995107 | 350 | 351 | 355 | 348 | 70045 |
| 608 | 20230915 | 090500 | 63388415 | 350 | 337 | 356 | 336 | 100363 |
| 609 | 20230915 | 090400 | 28269095 | 336 | 340 | 340 | 336 | 23326 |
| 610 | 20230915 | 090300 | 20391945 | 339 | 340 | 340 | 339 | 18274 |
| 611 | 20230915 | 090200 | 14194126 | 341 | 341 | 342 | 339 | 19371 |
| 612 | 20230915 | 090100 | 7595447 | 341 | 342 | 344 | 341 | 2397 |
| 613 | 20230915 | 090000 | 6775926 | 344 | 342 | 344 | 341 | 19504 |