KissMeData/039030/price/prices-20241201.csv at e17e2e29db206f3cfad5374ee8daf57da7dfbd50

Files

ened 61b7199ccb Add accumulated files

2025-02-06 23:16:41 +09:00

80 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20241231	160502	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	139200	-100	5	-0.07	14405464000	103774	28.36	138000	141100	135900	181000	97600	139300	138813.99	23.24	-23439	-23767	154366	146832	138666	131132	122966	150600	134900	62	41700	500	100290	100	1	12319550	17149	46.82	3.00	12	0.84	2973.00	46383.00	281000	20240412	-50.46	113500	20241129	22.64	281000	-50.46	20240412	113500	22.64	20241129	281000	-50.46	20240412	113500	22.64	20241129	2.47	N	039030	500	61 억	2862867	N	N	1013	N	N
3	20241231	150503	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	139200	-100	5	-0.07	14405464000	103774	28.36	138000	141100	135900	181000	97600	139300	138813.99	23.24	-23439	-23767	154366	146832	138666	131132	122966	150600	134900	62	41700	500	100290	100	1	12319550	17149	46.82	3.00	12	0.84	2973.00	46383.00	281000	20240412	-50.46	113500	20241129	22.64	281000	-50.46	20240412	113500	22.64	20241129	281000	-50.46	20240412	113500	22.64	20241129	2.47	N	039030	500	61 억	2862867	N	N	1013	N	N
4	20241231	140502	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	139200	-100	5	-0.07	14405464000	103774	28.36	138000	141100	135900	181000	97600	139300	138813.99	23.24	-23439	-23767	154366	146832	138666	131132	122966	150600	134900	62	41700	500	100290	100	1	12319550	17149	46.82	3.00	12	0.84	2973.00	46383.00	281000	20240412	-50.46	113500	20241129	22.64	281000	-50.46	20240412	113500	22.64	20241129	281000	-50.46	20240412	113500	22.64	20241129	2.47	N	039030	500	61 억	2862867	N	N	1013	N	N
5	20241231	130503	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	139200	-100	5	-0.07	14405464000	103774	28.36	138000	141100	135900	181000	97600	139300	138813.99	23.24	-23439	-23767	154366	146832	138666	131132	122966	150600	134900	62	41700	500	100290	100	1	12319550	17149	46.82	3.00	12	0.84	2973.00	46383.00	281000	20240412	-50.46	113500	20241129	22.64	281000	-50.46	20240412	113500	22.64	20241129	281000	-50.46	20240412	113500	22.64	20241129	2.47	N	039030	500	61 억	2862867	N	N	1013	N	N
6	20241231	120502	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	139200	-100	5	-0.07	14405464000	103774	28.36	138000	141100	135900	181000	97600	139300	138813.99	23.24	-23439	-23767	154366	146832	138666	131132	122966	150600	134900	62	41700	500	100290	100	1	12319550	17149	46.82	3.00	12	0.84	2973.00	46383.00	281000	20240412	-50.46	113500	20241129	22.64	281000	-50.46	20240412	113500	22.64	20241129	281000	-50.46	20240412	113500	22.64	20241129	2.47	N	039030	500	61 억	2862867	N	N	1013	N	N
7	20241231	110502	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	139200	-100	5	-0.07	14405464000	103774	28.36	138000	141100	135900	181000	97600	139300	138813.99	23.24	-23439	-23767	154366	146832	138666	131132	122966	150600	134900	62	41700	500	100290	100	1	12319550	17149	46.82	3.00	12	0.84	2973.00	46383.00	281000	20240412	-50.46	113500	20241129	22.64	281000	-50.46	20240412	113500	22.64	20241129	281000	-50.46	20240412	113500	22.64	20241129	2.47	N	039030	500	61 억	2862867	N	N	1013	N	N
8	20241231	100455	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	139200	-100	5	-0.07	14405464000	103774	28.36	138000	141100	135900	181000	97600	139300	138813.99	23.24	-23439	-23767	154366	146832	138666	131132	122966	150600	134900	62	41700	500	100290	100	1	12319550	17149	46.82	3.00	12	0.84	2973.00	46383.00	281000	20240412	-50.46	113500	20241129	22.64	281000	-50.46	20240412	113500	22.64	20241129	281000	-50.46	20240412	113500	22.64	20241129	2.47	N	039030	500	61 억	2862867	N	N	1013	N	N
9	20241231	090503	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	139200	-100	5	-0.07	14405464000	103774	28.36	138000	141100	135900	181000	97600	139300	138813.99	23.24	-23439	-23767	154366	146832	138666	131132	122966	150600	134900	62	41700	500	100290	100	1	12319550	17149	46.82	3.00	12	0.84	2973.00	46383.00	281000	20240412	-50.46	113500	20241129	22.64	281000	-50.46	20240412	113500	22.64	20241129	281000	-50.46	20240412	113500	22.64	20241129	2.47	N	039030	500	61 억	2862867	N	N	1013	N	N
10	20241230	160500	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	139200	-100	5	-0.07	14375720500	103560	28.30	138000	141100	135900	181000	97600	139300	138813.99	23.43	0	-23767	154366	146832	138666	131132	122966	150600	134900	62	41700	500	100290	100	1	12319550	17149	46.82	3.00	12	0.84	2973.00	46383.00	281000	20240412	-50.46	113500	20241129	22.64	281000	-50.46	20240412	113500	22.64	20241129	281000	-50.46	20240412	113500	22.64	20241129	2.47	N	039030	500	61 억	2886306	N	N	1013	N	N
11	20241230	150503	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	139400	100	2	0.07	13046251000	94008	25.69	138000	141100	135900	181000	97600	139300	138778.07	23.43	0	-22148	154366	146832	138666	131132	122966	150600	134900	62	41700	500	100290	100	1	12319550	17173	46.89	3.01	12	0.76	2973.00	46383.00	281000	20240412	-50.39	113500	20241129	22.82	281000	-50.39	20240412	113500	22.82	20241129	281000	-50.39	20240412	113500	22.82	20241129	2.47	N	039030	500	61 억	2886306	N	N	5315	N	N
12	20241230	140502	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	139600	300	2	0.22	11255892500	81153	22.18	138000	141100	135900	181000	97600	139300	138699.61	23.43	0	-18552	154366	146832	138666	131132	122966	150600	134900	62	41700	500	100290	100	1	12319550	17198	46.96	3.01	12	0.66	2973.00	46383.00	281000	20240412	-50.32	113500	20241129	23.00	281000	-50.32	20240412	113500	23.00	20241129	281000	-50.32	20240412	113500	23.00	20241129	2.47	N	039030	500	61 억	2886306	N	N	5315	N	N
13	20241230	130502	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	137200	-2100	5	-1.51	9434217600	67961	18.57	138000	141100	135900	181000	97600	139300	138818.07	23.43	0	-17627	154366	146832	138666	131132	122966	150600	134900	62	41700	500	100290	100	1	12319550	16902	46.15	2.96	12	0.55	2973.00	46383.00	281000	20240412	-51.17	113500	20241129	20.88	281000	-51.17	20240412	113500	20.88	20241129	281000	-51.17	20240412	113500	20.88	20241129	2.47	N	039030	500	61 억	2886306	N	N	5315	N	N
14	20241230	120459	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	137800	-1500	5	-1.08	8759430300	63051	17.23	138000	141100	135900	181000	97600	139300	138926.08	23.43	0	-14099	154366	146832	138666	131132	122966	150600	134900	62	41700	500	100290	100	1	12319550	16976	46.35	2.97	12	0.51	2973.00	46383.00	281000	20240412	-50.96	113500	20241129	21.41	281000	-50.96	20240412	113500	21.41	20241129	281000	-50.96	20240412	113500	21.41	20241129	2.47	N	039030	500	61 억	2886306	N	N	5315	N	N
15	20241230	110502	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	137800	-1500	5	-1.08	8029334400	57758	15.78	138000	141100	135900	181000	97600	139300	139016.81	23.43	0	-11535	154366	146832	138666	131132	122966	150600	134900	62	41700	500	100290	100	1	12319550	16976	46.35	2.97	12	0.47	2973.00	46383.00	281000	20240412	-50.96	113500	20241129	21.41	281000	-50.96	20240412	113500	21.41	20241129	281000	-50.96	20240412	113500	21.41	20241129	2.47	N	039030	500	61 억	2886306	N	N	5315	N	N
16	20241230	100501	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	137700	-1600	5	-1.15	6006390100	43095	11.78	138000	141100	135900	181000	97600	139300	139375.58	23.43	0	-7774	154366	146832	138666	131132	122966	150600	134900	62	41700	500	100290	100	1	12319550	16964	46.32	2.97	12	0.35	2973.00	46383.00	281000	20240412	-51.00	113500	20241129	21.32	281000	-51.00	20240412	113500	21.32	20241129	281000	-51.00	20240412	113500	21.32	20241129	2.47	N	039030	500	61 억	2886306	N	N	5315	N	N
17	20241230	090503	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	137900	-1400	5	-1.01	575759900	4197	1.15	138000	138200	135900	181000	97600	139300	137181.15	23.43	0	-1320	154366	146832	138666	131132	122966	150600	134900	62	41700	500	100290	100	1	12319550	16989	46.38	2.97	12	0.03	2973.00	46383.00	281000	20240412	-50.93	113500	20241129	21.50	281000	-50.93	20240412	113500	21.50	20241129	281000	-50.93	20240412	113500	21.50	20241129	2.47	N	039030	500	61 억	2886306	N	N	5315	N	N
18	20241227	160459	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	139300	7300	2	5.53	51153224000	363319	314.55	130500	146200	130500	171600	92400	132000	140794.72	23.06	0	50642	141933	136966	134033	129066	126133	135500	127600	62	39600	500	95040	100	1	12319550	17161	46.86	3.00	12	2.95	2973.00	46383.00	281000	20240412	-50.43	113500	20241129	22.73	281000	-50.43	20240412	113500	22.73	20241129	281000	-50.43	20240412	113500	22.73	20241129	2.37	N	039030	500	61 억	2840953	N	N	5315	N	N
19	20241227	150459	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	140100	8100	2	6.14	48172541900	341947	296.05	130500	146200	130500	171600	92400	132000	140877.40	23.06	0	43656	141933	136966	134033	129066	126133	135500	127600	62	39600	500	95040	100	1	12319550	17260	47.12	3.02	12	2.78	2973.00	46383.00	281000	20240412	-50.14	113500	20241129	23.44	281000	-50.14	20240412	113500	23.44	20241129	281000	-50.14	20240412	113500	23.44	20241129	2.37	N	039030	500	61 억	2840953	N	N	560	N	N
20	20241227	140502	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	138800	6800	2	5.15	43041017500	305322	264.34	130500	146200	130500	171600	92400	132000	140969.47	23.06	0	40828	141933	136966	134033	129066	126133	135500	127600	62	39600	500	95040	100	1	12319550	17100	46.69	2.99	12	2.48	2973.00	46383.00	281000	20240412	-50.60	113500	20241129	22.29	281000	-50.60	20240412	113500	22.29	20241129	281000	-50.60	20240412	113500	22.29	20241129	2.37	N	039030	500	61 억	2840953	N	N	560	N	N
21	20241227	130500	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	138600	6600	2	5.00	41673462400	295481	255.82	130500	146200	130500	171600	92400	132000	141036.23	23.06	0	40207	141933	136966	134033	129066	126133	135500	127600	62	39600	500	95040	100	1	12319550	17075	46.62	2.99	12	2.40	2973.00	46383.00	281000	20240412	-50.68	113500	20241129	22.11	281000	-50.68	20240412	113500	22.11	20241129	281000	-50.68	20240412	113500	22.11	20241129	2.37	N	039030	500	61 억	2840953	N	N	560	N	N
22	20241227	120500	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	139000	7000	2	5.30	37887320400	268252	232.25	130500	146200	130500	171600	92400	132000	141238.03	23.06	0	40861	141933	136966	134033	129066	126133	135500	127600	62	39600	500	95040	100	1	12319550	17124	46.75	3.00	12	2.18	2973.00	46383.00	281000	20240412	-50.53	113500	20241129	22.47	281000	-50.53	20240412	113500	22.47	20241129	281000	-50.53	20240412	113500	22.47	20241129	2.37	N	039030	500	61 억	2840953	N	N	560	N	N
23	20241227	110459	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	142000	10000	2	7.58	34141051200	241619	209.19	130500	146200	130500	171600	92400	132000	141301.46	23.06	0	40409	141933	136966	134033	129066	126133	135500	127600	62	39600	500	95040	100	1	12319550	17494	47.76	3.06	12	1.96	2973.00	46383.00	281000	20240412	-49.47	113500	20241129	25.11	281000	-49.47	20240412	113500	25.11	20241129	281000	-49.47	20240412	113500	25.11	20241129	2.37	N	039030	500	61 억	2840953	N	N	560	N	N
24	20241227	100459	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	144200	12200	2	9.24	24356473500	173781	150.46	130500	145200	130500	171600	92400	132000	140156.46	23.06	0	38950	141933	136966	134033	129066	126133	135500	127600	62	39600	500	95040	100	1	12319550	17765	48.50	3.11	12	1.41	2973.00	46383.00	281000	20240412	-48.68	113500	20241129	27.05	281000	-48.68	20240412	113500	27.05	20241129	281000	-48.68	20240412	113500	27.05	20241129	2.37	N	039030	500	61 억	2840953	N	N	560	N	N
25	20241227	090501	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	134300	2300	2	1.74	1009660400	7583	6.57	130500	135400	130500	171600	92400	132000	133148.94	23.06	0	1592	141933	136966	134033	129066	126133	135500	127600	62	39600	500	95040	100	1	12319550	16545	45.17	2.90	12	0.06	2973.00	46383.00	281000	20240412	-52.21	113500	20241129	18.33	281000	-52.21	20240412	113500	18.33	20241129	281000	-52.21	20240412	113500	18.33	20241129	2.37	N	039030	500	61 억	2840953	N	N	560	N	N
26	20241226	160458	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	132000	-6400	5	-4.62	15319141600	114738	110.93	138500	139000	131100	179900	96900	138400	133518.86	23.09	0	-8867	144533	141466	138933	135866	133333	140200	134600	62	41500	500	99640	100	1	12319550	16262	44.40	2.85	12	0.93	2973.00	46383.00	281000	20240412	-53.02	113500	20241129	16.30	281000	-53.02	20240412	113500	16.30	20241129	281000	-53.02	20240412	113500	16.30	20241129	2.63	N	039030	500	61 억	2844813	N	N	560	N	N
27	20241226	150455	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	133300	-5100	5	-3.68	12817470300	95775	92.59	138500	139000	131100	179900	96900	138400	133828.98	23.09	0	-11027	144533	141466	138933	135866	133333	140200	134600	62	41500	500	99640	100	1	12319550	16422	44.84	2.87	12	0.78	2973.00	46383.00	281000	20240412	-52.56	113500	20241129	17.44	281000	-52.56	20240412	113500	17.44	20241129	281000	-52.56	20240412	113500	17.44	20241129	2.63	N	039030	500	61 억	2844813	N	N	935	N	N
28	20241226	140455	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	132700	-5700	5	-4.12	11188603100	83530	80.75	138500	139000	131100	179900	96900	138400	133947.12	23.09	0	-12646	144533	141466	138933	135866	133333	140200	134600	62	41500	500	99640	100	1	12319550	16348	44.64	2.86	12	0.68	2973.00	46383.00	281000	20240412	-52.78	113500	20241129	16.92	281000	-52.78	20240412	113500	16.92	20241129	281000	-52.78	20240412	113500	16.92	20241129	2.63	N	039030	500	61 억	2844813	N	N	935	N	N
29	20241226	130457	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	133000	-5400	5	-3.90	8405577300	62489	60.41	138500	139000	132000	179900	96900	138400	134512.91	23.09	0	-10307	144533	141466	138933	135866	133333	140200	134600	62	41500	500	99640	100	1	12319550	16385	44.74	2.87	12	0.51	2973.00	46383.00	281000	20240412	-52.67	113500	20241129	17.18	281000	-52.67	20240412	113500	17.18	20241129	281000	-52.67	20240412	113500	17.18	20241129	2.63	N	039030	500	61 억	2844813	N	N	935	N	N
30	20241226	120454	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	132800	-5600	5	-4.05	7520609900	55842	53.99	138500	139000	132000	179900	96900	138400	134676.59	23.09	0	-9523	144533	141466	138933	135866	133333	140200	134600	62	41500	500	99640	100	1	12319550	16360	44.67	2.86	12	0.45	2973.00	46383.00	281000	20240412	-52.74	113500	20241129	17.00	281000	-52.74	20240412	113500	17.00	20241129	281000	-52.74	20240412	113500	17.00	20241129	2.63	N	039030	500	61 억	2844813	N	N	935	N	N
31	20241226	110456	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	132500	-5900	5	-4.26	6714279100	49749	48.10	138500	139000	132300	179900	96900	138400	134963.10	23.09	0	-8789	144533	141466	138933	135866	133333	140200	134600	62	41500	500	99640	100	1	12319550	16323	44.57	2.86	12	0.40	2973.00	46383.00	281000	20240412	-52.85	113500	20241129	16.74	281000	-52.85	20240412	113500	16.74	20241129	281000	-52.85	20240412	113500	16.74	20241129	2.63	N	039030	500	61 억	2844813	N	N	935	N	N
32	20241226	100457	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	135200	-3200	5	-2.31	4404436900	32428	31.35	138500	139000	134500	179900	96900	138400	135822.03	23.09	0	-1555	144533	141466	138933	135866	133333	140200	134600	62	41500	500	99640	100	1	12319550	16656	45.48	2.91	12	0.26	2973.00	46383.00	281000	20240412	-51.89	113500	20241129	19.12	281000	-51.89	20240412	113500	19.12	20241129	281000	-51.89	20240412	113500	19.12	20241129	2.63	N	039030	500	61 억	2844813	N	N	935	N	N
33	20241226	090456	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	137300	-1100	5	-0.79	586036200	4265	4.12	138500	139000	136200	179900	96900	138400	137405.91	23.09	0	-2974	144533	141466	138933	135866	133333	140200	134600	62	41500	500	99640	100	1	12319550	16915	46.18	2.96	12	0.03	2973.00	46383.00	281000	20240412	-51.14	113500	20241129	20.97	281000	-51.14	20240412	113500	20.97	20241129	281000	-51.14	20240412	113500	20.97	20241129	2.63	N	039030	500	61 억	2844813	N	N	935	N	N
34	20241224	160456	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	138400	800	2	0.58	14176630800	102301	61.56	140000	142000	136400	178800	96400	137600	138577.75	23.87	0	-17000	146266	141932	135166	130832	124066	144100	133000	62	41200	500	99070	100	1	12319550	17050	46.55	2.98	12	0.83	2973.00	46383.00	281000	20240412	-50.75	113500	20241129	21.94	281000	-50.75	20240412	113500	21.94	20241129	281000	-50.75	20240412	113500	21.94	20241129	2.71	N	039030	500	61 억	2940958	N	N	932	N	N
35	20241224	150455	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	137400	-200	5	-0.15	11705962500	84293	50.72	140000	142000	136800	178800	96400	137600	138872.30	23.87	0	-10522	146266	141932	135166	130832	124066	144100	133000	62	41200	500	99070	100	1	12319550	16927	46.22	2.96	12	0.68	2973.00	46383.00	281000	20240412	-51.10	113500	20241129	21.06	281000	-51.10	20240412	113500	21.06	20241129	281000	-51.10	20240412	113500	21.06	20241129	2.71	N	039030	500	61 억	2940958	N	N	2452	N	N
36	20241224	140454	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	137300	-300	5	-0.22	10720173200	77128	46.41	140000	142000	136800	178800	96400	137600	138991.98	23.87	0	-9860	146266	141932	135166	130832	124066	144100	133000	62	41200	500	99070	100	1	12319550	16915	46.18	2.96	12	0.63	2973.00	46383.00	281000	20240412	-51.14	113500	20241129	20.97	281000	-51.14	20240412	113500	20.97	20241129	281000	-51.14	20240412	113500	20.97	20241129	2.71	N	039030	500	61 억	2940958	N	N	2452	N	N
37	20241224	130455	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	136800	-800	5	-0.58	10171359400	73129	44.01	140000	142000	136800	178800	96400	137600	139087.90	23.87	0	-8683	146266	141932	135166	130832	124066	144100	133000	62	41200	500	99070	100	1	12319550	16853	46.01	2.95	12	0.59	2973.00	46383.00	281000	20240412	-51.32	113500	20241129	20.53	281000	-51.32	20240412	113500	20.53	20241129	281000	-51.32	20240412	113500	20.53	20241129	2.71	N	039030	500	61 억	2940958	N	N	2452	N	N
38	20241224	120454	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	138100	500	2	0.36	9301578700	66803	40.20	140000	142000	137700	178800	96400	137600	139238.94	23.87	0	-7602	146266	141932	135166	130832	124066	144100	133000	62	41200	500	99070	100	1	12319550	17013	46.45	2.98	12	0.54	2973.00	46383.00	281000	20240412	-50.85	113500	20241129	21.67	281000	-50.85	20240412	113500	21.67	20241129	281000	-50.85	20240412	113500	21.67	20241129	2.71	N	039030	500	61 억	2940958	N	N	2452	N	N
39	20241224	110455	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	138900	1300	2	0.94	8641877100	62026	37.32	140000	142000	137700	178800	96400	137600	139326.69	23.87	0	-7316	146266	141932	135166	130832	124066	144100	133000	62	41200	500	99070	100	1	12319550	17112	46.72	2.99	12	0.50	2973.00	46383.00	281000	20240412	-50.57	113500	20241129	22.38	281000	-50.57	20240412	113500	22.38	20241129	281000	-50.57	20240412	113500	22.38	20241129	2.71	N	039030	500	61 억	2940958	N	N	2452	N	N
40	20241224	100456	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	139000	1400	2	1.02	5901412000	42286	25.45	140000	142000	137700	178800	96400	137600	139559.48	23.87	0	-6786	146266	141932	135166	130832	124066	144100	133000	62	41200	500	99070	100	1	12319550	17124	46.75	3.00	12	0.34	2973.00	46383.00	281000	20240412	-50.53	113500	20241129	22.47	281000	-50.53	20240412	113500	22.47	20241129	281000	-50.53	20240412	113500	22.47	20241129	2.71	N	039030	500	61 억	2940958	N	N	2452	N	N
41	20241224	090457	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	141100	3500	2	2.54	1835578400	13077	7.87	140000	142000	137700	178800	96400	137600	140366.93	23.87	0	-3573	146266	141932	135166	130832	124066	144100	133000	62	41200	500	99070	100	1	12319550	17383	47.46	3.04	12	0.11	2973.00	46383.00	281000	20240412	-49.79	113500	20241129	24.32	281000	-49.79	20240412	113500	24.32	20241129	281000	-49.79	20240412	113500	24.32	20241129	2.71	N	039030	500	61 억	2940958	N	N	2452	N	N
42	20241223	160452	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	137600	10600	2	8.35	22559917000	165947	137.56	129700	139500	128400	165100	88900	127000	135944.79	23.50	0	56371	136533	131766	128933	124166	121333	130350	122750	62	38100	500	91440	100	1	12319550	16952	46.28	2.97	12	1.35	2973.00	46383.00	281000	20240412	-51.03	113500	20241129	21.23	281000	-51.03	20240412	113500	21.23	20241129	281000	-51.03	20240412	113500	21.23	20241129	2.74	N	039030	500	61 억	2895644	N	N	2452	N	N
43	20241223	150455	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	137800	10800	2	8.50	20970316000	154442	128.03	129700	139500	128400	165100	88900	127000	135781.17	23.50	0	52070	136533	131766	128933	124166	121333	130350	122750	62	38100	500	91440	100	1	12319550	16976	46.35	2.97	12	1.25	2973.00	46383.00	281000	20240412	-50.96	113500	20241129	21.41	281000	-50.96	20240412	113500	21.41	20241129	281000	-50.96	20240412	113500	21.41	20241129	2.74	N	039030	500	61 억	2895644	N	N	335	N	N
44	20241223	140450	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	139100	12100	2	9.53	19138330800	141249	117.09	129700	139500	128400	165100	88900	127000	135493.57	23.50	0	49932	136533	131766	128933	124166	121333	130350	122750	62	38100	500	91440	100	1	12319550	17136	46.79	3.00	12	1.15	2973.00	46383.00	281000	20240412	-50.50	113500	20241129	22.56	281000	-50.50	20240412	113500	22.56	20241129	281000	-50.50	20240412	113500	22.56	20241129	2.74	N	039030	500	61 억	2895644	N	N	335	N	N
45	20241223	130452	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	139100	12100	2	9.53	17751339200	131233	108.79	129700	139500	128400	165100	88900	127000	135265.82	23.50	0	46895	136533	131766	128933	124166	121333	130350	122750	62	38100	500	91440	100	1	12319550	17136	46.79	3.00	12	1.07	2973.00	46383.00	281000	20240412	-50.50	113500	20241129	22.56	281000	-50.50	20240412	113500	22.56	20241129	281000	-50.50	20240412	113500	22.56	20241129	2.74	N	039030	500	61 억	2895644	N	N	335	N	N
46	20241223	120453	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	139000	12000	2	9.45	16220154400	120212	99.65	129700	139500	128400	165100	88900	127000	134929.58	23.50	0	45677	136533	131766	128933	124166	121333	130350	122750	62	38100	500	91440	100	1	12319550	17124	46.75	3.00	12	0.98	2973.00	46383.00	281000	20240412	-50.53	113500	20241129	22.47	281000	-50.53	20240412	113500	22.47	20241129	281000	-50.53	20240412	113500	22.47	20241129	2.74	N	039030	500	61 억	2895644	N	N	335	N	N
47	20241223	110451	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	137300	10300	2	8.11	12628376700	94276	78.15	129700	137900	128400	165100	88900	127000	133951.13	23.50	0	37077	136533	131766	128933	124166	121333	130350	122750	62	38100	500	91440	100	1	12319550	16915	46.18	2.96	12	0.77	2973.00	46383.00	281000	20240412	-51.14	113500	20241129	20.97	281000	-51.14	20240412	113500	20.97	20241129	281000	-51.14	20240412	113500	20.97	20241129	2.74	N	039030	500	61 억	2895644	N	N	335	N	N
48	20241223	100449	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	133500	6500	2	5.12	5742079600	43798	36.31	129700	134000	128400	165100	88900	127000	131103.69	23.50	0	14617	136533	131766	128933	124166	121333	130350	122750	62	38100	500	91440	100	1	12319550	16447	44.90	2.88	12	0.36	2973.00	46383.00	281000	20240412	-52.49	113500	20241129	17.62	281000	-52.49	20240412	113500	17.62	20241129	281000	-52.49	20240412	113500	17.62	20241129	2.74	N	039030	500	61 억	2895644	N	N	335	N	N
49	20241223	090452	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	128400	1400	2	1.10	515463200	3988	3.31	129700	129800	128400	165100	88900	127000	129253.56	23.50	0	-1588	136533	131766	128933	124166	121333	130350	122750	62	38100	500	91440	100	1	12319550	15818	43.19	2.77	12	0.03	2973.00	46383.00	281000	20240412	-54.31	113500	20241129	13.13	281000	-54.31	20240412	113500	13.13	20241129	281000	-54.31	20240412	113500	13.13	20241129	2.74	N	039030	500	61 억	2895644	N	N	335	N	N
50	20241220	160449	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	127000	-7500	5	-5.58	15513809700	120063	108.24	133500	133700	126100	174800	94200	134500	129216.97	23.39	0	4542	140100	137300	134000	131200	127900	138700	132600	62	40300	500	96840	100	1	12319550	15646	42.72	2.74	12	0.97	2973.00	46383.00	281000	20240412	-54.80	113500	20241129	11.89	281000	-54.80	20240412	113500	11.89	20241129	281000	-54.80	20240412	113500	11.89	20241129	2.67	N	039030	500	61 억	2881865	N	N	335	N	N
51	20241220	150451	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	127400	-7100	5	-5.28	14352152400	110923	100.00	133500	133700	126100	174800	94200	134500	129388.38	23.39	0	3693	140100	137300	134000	131200	127900	138700	132600	62	40300	500	96840	100	1	12319550	15695	42.85	2.75	12	0.90	2973.00	46383.00	281000	20240412	-54.66	113500	20241129	12.25	281000	-54.66	20240412	113500	12.25	20241129	281000	-54.66	20240412	113500	12.25	20241129	2.67	N	039030	500	61 억	2881865	N	N	1853	N	N
52	20241220	140450	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	127600	-6900	5	-5.13	11096041100	85308	76.91	133500	133700	127200	174800	94200	134500	130070.29	23.39	0	-2664	140100	137300	134000	131200	127900	138700	132600	62	40300	500	96840	100	1	12319550	15720	42.92	2.75	12	0.69	2973.00	46383.00	281000	20240412	-54.59	113500	20241129	12.42	281000	-54.59	20240412	113500	12.42	20241129	281000	-54.59	20240412	113500	12.42	20241129	2.67	N	039030	500	61 억	2881865	N	N	1853	N	N
53	20241220	130449	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	128900	-5600	5	-4.16	8922744700	68297	61.57	133500	133700	128900	174800	94200	134500	130646.16	23.39	0	-5291	140100	137300	134000	131200	127900	138700	132600	62	40300	500	96840	100	1	12319550	15880	43.36	2.78	12	0.55	2973.00	46383.00	281000	20240412	-54.13	113500	20241129	13.57	281000	-54.13	20240412	113500	13.57	20241129	281000	-54.13	20240412	113500	13.57	20241129	2.67	N	039030	500	61 억	2881865	N	N	1853	N	N
54	20241220	120448	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	129500	-5000	5	-3.72	7835870900	59893	54.00	133500	133700	129300	174800	94200	134500	130831.10	23.39	0	-1675	140100	137300	134000	131200	127900	138700	132600	62	40300	500	96840	100	1	12319550	15954	43.56	2.79	12	0.49	2973.00	46383.00	281000	20240412	-53.91	113500	20241129	14.10	281000	-53.91	20240412	113500	14.10	20241129	281000	-53.91	20240412	113500	14.10	20241129	2.67	N	039030	500	61 억	2881865	N	N	1853	N	N
55	20241220	110449	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	130400	-4100	5	-3.05	4998534300	38019	34.28	133500	133700	130200	174800	94200	134500	131474.56	23.39	0	-6169	140100	137300	134000	131200	127900	138700	132600	62	40300	500	96840	100	1	12319550	16065	43.86	2.81	12	0.31	2973.00	46383.00	281000	20240412	-53.59	113500	20241129	14.89	281000	-53.59	20240412	113500	14.89	20241129	281000	-53.59	20240412	113500	14.89	20241129	2.67	N	039030	500	61 억	2881865	N	N	1853	N	N
56	20241220	100449	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	131700	-2800	5	-2.08	3563553700	27044	24.38	133500	133700	130700	174800	94200	134500	131768.64	23.39	0	-4377	140100	137300	134000	131200	127900	138700	132600	62	40300	500	96840	100	1	12319550	16225	44.30	2.84	12	0.22	2973.00	46383.00	281000	20240412	-53.13	113500	20241129	16.04	281000	-53.13	20240412	113500	16.04	20241129	281000	-53.13	20240412	113500	16.04	20241129	2.67	N	039030	500	61 억	2881865	N	N	1853	N	N
57	20241220	090450	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	132100	-2400	5	-1.78	578813400	4365	3.94	133500	133500	131900	174800	94200	134500	132602.86	23.39	0	-2789	140100	137300	134000	131200	127900	138700	132600	62	40300	500	96840	100	1	12319550	16274	44.43	2.85	12	0.04	2973.00	46383.00	281000	20240412	-52.99	113500	20241129	16.39	281000	-52.99	20240412	113500	16.39	20241129	281000	-52.99	20240412	113500	16.39	20241129	2.67	N	039030	500	61 억	2881865	N	N	1853	N	N
58	20241219	160449	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	134500	-4600	5	-3.31	14617330600	109717	150.78	132600	136800	130700	180800	97400	139100	133227.16	23.32	0	-4435	142566	140832	138266	136532	133966	141700	137400	62	41700	500	100150	100	1	12319550	16570	45.24	2.90	12	0.89	2973.00	46383.00	281000	20240412	-52.14	113500	20241129	18.50	281000	-52.14	20240412	113500	18.50	20241129	281000	-52.14	20240412	113500	18.50	20241129	2.65	N	039030	500	61 억	2873388	N	N	1853	N	N
59	20241219	150447	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	133900	-5200	5	-3.74	13282059600	99727	137.05	132600	136800	130700	180800	97400	139100	133184.07	23.32	0	-7319	142566	140832	138266	136532	133966	141700	137400	62	41700	500	100150	100	1	12319550	16496	45.04	2.89	12	0.81	2973.00	46383.00	281000	20240412	-52.35	113500	20241129	17.97	281000	-52.35	20240412	113500	17.97	20241129	281000	-52.35	20240412	113500	17.97	20241129	2.65	N	039030	500	61 억	2873388	N	N	762	N	N
60	20241219	140448	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	135700	-3400	5	-2.44	11618760500	87361	120.06	132600	136800	130700	180800	97400	139100	132996.97	23.32	0	-6654	142566	140832	138266	136532	133966	141700	137400	62	41700	500	100150	100	1	12319550	16718	45.64	2.93	12	0.71	2973.00	46383.00	281000	20240412	-51.71	113500	20241129	19.56	281000	-51.71	20240412	113500	19.56	20241129	281000	-51.71	20240412	113500	19.56	20241129	2.65	N	039030	500	61 억	2873388	N	N	762	N	N
61	20241219	130448	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	133600	-5500	5	-3.95	10441236900	78649	108.09	132600	135700	130700	180800	97400	139100	132757.24	23.32	0	-9503	142566	140832	138266	136532	133966	141700	137400	62	41700	500	100150	100	1	12319550	16459	44.94	2.88	12	0.64	2973.00	46383.00	281000	20240412	-52.46	113500	20241129	17.71	281000	-52.46	20240412	113500	17.71	20241129	281000	-52.46	20240412	113500	17.71	20241129	2.65	N	039030	500	61 억	2873388	N	N	762	N	N
62	20241219	120449	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	135000	-4100	5	-2.95	9891079500	74541	102.44	132600	135700	130700	180800	97400	139100	132692.97	23.32	0	-9004	142566	140832	138266	136532	133966	141700	137400	62	41700	500	100150	100	1	12319550	16631	45.41	2.91	12	0.61	2973.00	46383.00	281000	20240412	-51.96	113500	20241129	18.94	281000	-51.96	20240412	113500	18.94	20241129	281000	-51.96	20240412	113500	18.94	20241129	2.65	N	039030	500	61 억	2873388	N	N	762	N	N
63	20241219	110448	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	132200	-6900	5	-4.96	8167719600	61697	84.79	132600	134300	130700	180800	97400	139100	132384.17	23.32	0	-13530	142566	140832	138266	136532	133966	141700	137400	62	41700	500	100150	100	1	12319550	16286	44.47	2.85	12	0.50	2973.00	46383.00	281000	20240412	-52.95	113500	20241129	16.48	281000	-52.95	20240412	113500	16.48	20241129	281000	-52.95	20240412	113500	16.48	20241129	2.65	N	039030	500	61 억	2873388	N	N	762	N	N
64	20241219	100440	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	132700	-6400	5	-4.60	6443597000	48648	66.86	132600	134300	130700	180800	97400	139100	132453.21	23.32	0	-11193	142566	140832	138266	136532	133966	141700	137400	62	41700	500	100150	100	1	12319550	16348	44.64	2.86	12	0.39	2973.00	46383.00	281000	20240412	-52.78	113500	20241129	16.92	281000	-52.78	20240412	113500	16.92	20241129	281000	-52.78	20240412	113500	16.92	20241129	2.65	N	039030	500	61 억	2873388	N	N	762	N	N
65	20241219	090448	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	131800	-7300	5	-5.25	2255147600	17077	23.47	132600	133800	130700	180800	97400	139100	132056.77	23.32	0	-4850	142566	140832	138266	136532	133966	141700	137400	62	41700	500	100150	100	1	12319550	16237	44.33	2.84	12	0.14	2973.00	46383.00	281000	20240412	-53.10	113500	20241129	16.12	281000	-53.10	20240412	113500	16.12	20241129	281000	-53.10	20240412	113500	16.12	20241129	2.65	N	039030	500	61 억	2873388	N	N	762	N	N
66	20241218	160446	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	139100	-1600	5	-1.14	9982192900	72531	33.72	139000	140000	135700	182900	98500	140700	137619.16	23.53	0	-19760	149300	145000	138200	133900	127100	147150	136050	62	42200	500	101300	100	1	12319550	17136	46.79	3.00	12	0.59	2973.00	46383.00	281000	20240412	-50.50	113500	20241129	22.56	281000	-50.50	20240412	113500	22.56	20241129	281000	-50.50	20240412	113500	22.56	20241129	2.65	N	039030	500	61 억	2898763	N	N	762	N	N
67	20241218	150448	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	139100	-1600	5	-1.14	9058106800	65876	30.63	139000	140000	135700	182900	98500	140700	137501.89	23.53	0	-18597	149300	145000	138200	133900	127100	147150	136050	62	42200	500	101300	100	1	12319550	17136	46.79	3.00	12	0.53	2973.00	46383.00	281000	20240412	-50.50	113500	20241129	22.56	281000	-50.50	20240412	113500	22.56	20241129	281000	-50.50	20240412	113500	22.56	20241129	2.65	N	039030	500	61 억	2898763	N	N	2908	N	N
68	20241218	140446	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	138200	-2500	5	-1.78	7538461200	54938	25.54	139000	139300	135700	182900	98500	140700	137216.98	23.53	0	-16217	149300	145000	138200	133900	127100	147150	136050	62	42200	500	101300	100	1	12319550	17026	46.49	2.98	12	0.45	2973.00	46383.00	281000	20240412	-50.82	113500	20241129	21.76	281000	-50.82	20240412	113500	21.76	20241129	281000	-50.82	20240412	113500	21.76	20241129	2.65	N	039030	500	61 억	2898763	N	N	2908	N	N
69	20241218	130447	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	136200	-4500	5	-3.20	6088652800	44423	20.66	139000	139300	135700	182900	98500	140700	137060.00	23.53	0	-14277	149300	145000	138200	133900	127100	147150	136050	62	42200	500	101300	100	1	12319550	16779	45.81	2.94	12	0.36	2973.00	46383.00	281000	20240412	-51.53	113500	20241129	20.00	281000	-51.53	20240412	113500	20.00	20241129	281000	-51.53	20240412	113500	20.00	20241129	2.65	N	039030	500	61 억	2898763	N	N	2908	N	N
70	20241218	120448	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	136800	-3900	5	-2.77	5639746700	41136	19.13	139000	139300	135700	182900	98500	140700	137099.15	23.53	0	-12801	149300	145000	138200	133900	127100	147150	136050	62	42200	500	101300	100	1	12319550	16853	46.01	2.95	12	0.33	2973.00	46383.00	281000	20240412	-51.32	113500	20241129	20.53	281000	-51.32	20240412	113500	20.53	20241129	281000	-51.32	20240412	113500	20.53	20241129	2.65	N	039030	500	61 억	2898763	N	N	2908	N	N
71	20241218	110447	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	137300	-3400	5	-2.42	4974201400	36261	16.86	139000	139300	135700	182900	98500	140700	137176.75	23.53	0	-9980	149300	145000	138200	133900	127100	147150	136050	62	42200	500	101300	100	1	12319550	16915	46.18	2.96	12	0.29	2973.00	46383.00	281000	20240412	-51.14	113500	20241129	20.97	281000	-51.14	20240412	113500	20.97	20241129	281000	-51.14	20240412	113500	20.97	20241129	2.65	N	039030	500	61 억	2898763	N	N	2908	N	N
72	20241218	100447	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	135900	-4800	5	-3.41	4039234900	29443	13.69	139000	139300	135700	182900	98500	140700	137187.10	23.53	0	-8302	149300	145000	138200	133900	127100	147150	136050	62	42200	500	101300	100	1	12319550	16742	45.71	2.93	12	0.24	2973.00	46383.00	281000	20240412	-51.64	113500	20241129	19.74	281000	-51.64	20240412	113500	19.74	20241129	281000	-51.64	20240412	113500	19.74	20241129	2.65	N	039030	500	61 억	2898763	N	N	2908	N	N
73	20241218	090448	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	137000	-3700	5	-2.63	703517800	5112	2.38	139000	139200	136500	182900	98500	140700	137614.82	23.53	0	-396	149300	145000	138200	133900	127100	147150	136050	62	42200	500	101300	100	1	12319550	16878	46.08	2.95	12	0.04	2973.00	46383.00	281000	20240412	-51.25	113500	20241129	20.70	281000	-51.25	20240412	113500	20.70	20241129	281000	-51.25	20240412	113500	20.70	20241129	2.65	N	039030	500	61 억	2898763	N	N	2908	N	N
74	20241217	160444	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	140700	10500	2	8.06	29446969400	214754	166.29	131400	142500	131400	169200	91200	130200	137117.19	23.41	0	14194	137066	133632	131766	128332	126466	132700	127400	62	39000	500	93740	100	1	12319550	17334	47.33	3.03	12	1.74	2973.00	46383.00	281000	20240412	-49.93	113500	20241129	23.96	281000	-49.93	20240412	113500	23.96	20241129	281000	-49.93	20240412	113500	23.96	20241129	2.46	N	039030	500	61 억	2884356	N	N	2908	N	N
75	20241217	150446	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	141100	10900	2	8.37	28201935700	205914	159.45	131400	142500	131400	169200	91200	130200	136959.81	23.41	0	15273	137066	133632	131766	128332	126466	132700	127400	62	39000	500	93740	100	1	12319550	17383	47.46	3.04	12	1.67	2973.00	46383.00	281000	20240412	-49.79	113500	20241129	24.32	281000	-49.79	20240412	113500	24.32	20241129	281000	-49.79	20240412	113500	24.32	20241129	2.46	N	039030	500	61 억	2884356	N	N	2155	N	N
76	20241217	140448	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	140800	10600	2	8.14	23564395900	173065	134.01	131400	141200	131400	169200	91200	130200	136159.26	23.41	0	15709	137066	133632	131766	128332	126466	132700	127400	62	39000	500	93740	100	1	12319550	17346	47.36	3.04	12	1.40	2973.00	46383.00	281000	20240412	-49.89	113500	20241129	24.05	281000	-49.89	20240412	113500	24.05	20241129	281000	-49.89	20240412	113500	24.05	20241129	2.46	N	039030	500	61 억	2884356	N	N	2155	N	N
77	20241217	130436	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	135300	5100	2	3.92	18274965100	135045	104.57	131400	139300	131400	169200	91200	130200	135325.04	23.41	0	12617	137066	133632	131766	128332	126466	132700	127400	62	39000	500	93740	100	1	12319550	16668	45.51	2.92	12	1.10	2973.00	46383.00	281000	20240412	-51.85	113500	20241129	19.21	281000	-51.85	20240412	113500	19.21	20241129	281000	-51.85	20240412	113500	19.21	20241129	2.46	N	039030	500	61 억	2884356	N	N	2155	N	N
78	20241217	120443	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	136300	6100	2	4.69	17425599700	128792	99.73	131400	139300	131400	169200	91200	130200	135300.37	23.41	0	13664	137066	133632	131766	128332	126466	132700	127400	62	39000	500	93740	100	1	12319550	16792	45.85	2.94	12	1.05	2973.00	46383.00	281000	20240412	-51.49	113500	20241129	20.09	281000	-51.49	20240412	113500	20.09	20241129	281000	-51.49	20240412	113500	20.09	20241129	2.46	N	039030	500	61 억	2884356	N	N	2155	N	N
79	20241217	110446	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	137200	7000	2	5.38	15529758000	114906	88.98	131400	139300	131400	169200	91200	130200	135151.89	23.41	0	14791	137066	133632	131766	128332	126466	132700	127400	62	39000	500	93740	100	1	12319550	16902	46.15	2.96	12	0.93	2973.00	46383.00	281000	20240412	-51.17	113500	20241129	20.88	281000	-51.17	20240412	113500	20.88	20241129	281000	-51.17	20240412	113500	20.88	20241129	2.46	N	039030	500	61 억	2884356	N	N	2155	N	N
80	20241217	100438	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	136500	6300	2	4.84	10329167900	77087	59.69	131400	136600	131400	169200	91200	130200	133993.69	23.41	0	10041	137066	133632	131766	128332	126466	132700	127400	62	39000	500	93740	100	1	12319550	16816	45.91	2.94	12	0.63	2973.00	46383.00	281000	20240412	-51.42	113500	20241129	20.26	281000	-51.42	20240412	113500	20.26	20241129	281000	-51.42	20240412	113500	20.26	20241129	2.46	N	039030	500	61 억	2884356	N	N	2155	N	N
81	20241217	090445	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	131700	1500	2	1.15	888019600	6728	5.21	131400	133000	131400	169200	91200	130200	131988.91	23.41	0	-1059	137066	133632	131766	128332	126466	132700	127400	62	39000	500	93740	100	1	12319550	16225	44.30	2.84	12	0.05	2973.00	46383.00	281000	20240412	-53.13	113500	20241129	16.04	281000	-53.13	20240412	113500	16.04	20241129	281000	-53.13	20240412	113500	16.04	20241129	2.46	N	039030	500	61 억	2884356	N	N	2155	N	N
82	20241216	160441	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	130200	-300	5	-0.23	17028470900	128763	89.68	131100	135200	129900	169600	91400	130500	132247.86	23.32	0	2320	139233	134866	132333	127966	125433	133600	126700	62	39100	500	93960	100	1	12319550	16040	43.79	2.81	12	1.05	2973.00	46383.00	281000	20240412	-53.67	113500	20241129	14.71	281000	-53.67	20240412	113500	14.71	20241129	281000	-53.67	20240412	113500	14.71	20241129	2.44	N	039030	500	61 억	2872868	N	N	2155	N	N
83	20241216	150445	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	130400	-100	5	-0.08	15541858900	117342	81.73	131100	135200	129900	169600	91400	130500	132449.42	23.32	0	2786	139233	134866	132333	127966	125433	133600	126700	62	39100	500	93960	100	1	12319550	16065	43.86	2.81	12	0.95	2973.00	46383.00	281000	20240412	-53.59	113500	20241129	14.89	281000	-53.59	20240412	113500	14.89	20241129	281000	-53.59	20240412	113500	14.89	20241129	2.44	N	039030	500	61 억	2872868	N	N	1015	N	N
84	20241216	140445	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	130500	0	3	0.00	14641357000	110437	76.92	131100	135200	129900	169600	91400	130500	132576.76	23.32	0	3744	139233	134866	132333	127966	125433	133600	126700	62	39100	500	93960	100	1	12319550	16077	43.90	2.81	12	0.90	2973.00	46383.00	281000	20240412	-53.56	113500	20241129	14.98	281000	-53.56	20240412	113500	14.98	20241129	281000	-53.56	20240412	113500	14.98	20241129	2.44	N	039030	500	61 억	2872868	N	N	1015	N	N
85	20241216	130446	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	130700	200	2	0.15	11695509900	87920	61.24	131100	135200	130600	169600	91400	130500	133024.77	23.32	0	5439	139233	134866	132333	127966	125433	133600	126700	62	39100	500	93960	100	1	12319550	16102	43.96	2.82	12	0.71	2973.00	46383.00	281000	20240412	-53.49	113500	20241129	15.15	281000	-53.49	20240412	113500	15.15	20241129	281000	-53.49	20240412	113500	15.15	20241129	2.44	N	039030	500	61 억	2872868	N	N	1015	N	N
86	20241216	120446	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	131400	900	2	0.69	10531674600	79051	55.06	131100	135200	130600	169600	91400	130500	133226.71	23.32	0	5956	139233	134866	132333	127966	125433	133600	126700	62	39100	500	93960	100	1	12319550	16188	44.20	2.83	12	0.64	2973.00	46383.00	281000	20240412	-53.24	113500	20241129	15.77	281000	-53.24	20240412	113500	15.77	20241129	281000	-53.24	20240412	113500	15.77	20241129	2.44	N	039030	500	61 억	2872868	N	N	1015	N	N
87	20241216	110445	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	131900	1400	2	1.07	9864974700	73985	51.53	131100	135200	130600	169600	91400	130500	133337.92	23.32	0	5690	139233	134866	132333	127966	125433	133600	126700	62	39100	500	93960	100	1	12319550	16249	44.37	2.84	12	0.60	2973.00	46383.00	281000	20240412	-53.06	113500	20241129	16.21	281000	-53.06	20240412	113500	16.21	20241129	281000	-53.06	20240412	113500	16.21	20241129	2.44	N	039030	500	61 억	2872868	N	N	1015	N	N
88	20241216	100446	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	133200	2700	2	2.07	7675776800	57362	39.95	131100	135200	131100	169600	91400	130500	133813.56	23.32	0	11048	139233	134866	132333	127966	125433	133600	126700	62	39100	500	93960	100	1	12319550	16410	44.80	2.87	12	0.47	2973.00	46383.00	281000	20240412	-52.60	113500	20241129	17.36	281000	-52.60	20240412	113500	17.36	20241129	281000	-52.60	20240412	113500	17.36	20241129	2.44	N	039030	500	61 억	2872868	N	N	1015	N	N
89	20241216	090446	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	133800	3300	2	2.53	2649034200	19833	13.81	131100	134600	131100	169600	91400	130500	133568.70	23.32	0	9900	139233	134866	132333	127966	125433	133600	126700	62	39100	500	93960	100	1	12319550	16484	45.01	2.88	12	0.16	2973.00	46383.00	281000	20240412	-52.38	113500	20241129	17.89	281000	-52.38	20240412	113500	17.89	20241129	281000	-52.38	20240412	113500	17.89	20241129	2.44	N	039030	500	61 억	2872868	N	N	1015	N	N
90	20241213	160439	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	130500	-6200	5	-4.54	18790143200	142580	58.54	135600	136700	129800	177700	95700	136700	131788.60	23.53	0	-45773	145366	141032	134566	130232	123766	143200	132400	62	41000	500	98420	100	1	12319550	16077	43.90	2.81	12	1.16	2973.00	46383.00	281000	20240412	-53.56	113500	20241129	14.98	281000	-53.56	20240412	113500	14.98	20241129	281000	-53.56	20240412	113500	14.98	20241129	2.42	N	039030	500	61 억	2898916	N	N	1015	N	N
91	20241213	150444	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	130200	-6500	5	-4.75	16845402800	127664	52.41	135600	136700	129800	177700	95700	136700	131951.08	23.53	0	-40018	145366	141032	134566	130232	123766	143200	132400	62	41000	500	98420	100	1	12319550	16040	43.79	2.81	12	1.04	2973.00	46383.00	281000	20240412	-53.67	113500	20241129	14.71	281000	-53.67	20240412	113500	14.71	20241129	281000	-53.67	20240412	113500	14.71	20241129	2.42	N	039030	500	61 억	2898916	N	N	1233	N	N
92	20241213	140445	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	131200	-5500	5	-4.02	14090299600	106513	43.73	135600	136700	130100	177700	95700	136700	132287.13	23.53	0	-33712	145366	141032	134566	130232	123766	143200	132400	62	41000	500	98420	100	1	12319550	16163	44.13	2.83	12	0.86	2973.00	46383.00	281000	20240412	-53.31	113500	20241129	15.59	281000	-53.31	20240412	113500	15.59	20241129	281000	-53.31	20240412	113500	15.59	20241129	2.42	N	039030	500	61 억	2898916	N	N	1233	N	N
93	20241213	130445	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	131100	-5600	5	-4.10	11047137600	83250	34.18	135600	136700	130600	177700	95700	136700	132698.35	23.53	0	-23857	145366	141032	134566	130232	123766	143200	132400	62	41000	500	98420	100	1	12319550	16151	44.10	2.83	12	0.68	2973.00	46383.00	281000	20240412	-53.35	113500	20241129	15.51	281000	-53.35	20240412	113500	15.51	20241129	281000	-53.35	20240412	113500	15.51	20241129	2.42	N	039030	500	61 억	2898916	N	N	1233	N	N
94	20241213	120445	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	132300	-4400	5	-3.22	7528064900	56491	23.19	135600	136700	132100	177700	95700	136700	133261.31	23.53	0	-14224	145366	141032	134566	130232	123766	143200	132400	62	41000	500	98420	100	1	12319550	16299	44.50	2.85	12	0.46	2973.00	46383.00	281000	20240412	-52.92	113500	20241129	16.56	281000	-52.92	20240412	113500	16.56	20241129	281000	-52.92	20240412	113500	16.56	20241129	2.42	N	039030	500	61 억	2898916	N	N	1233	N	N
95	20241213	110444	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	132500	-4200	5	-3.07	5563693700	41717	17.13	135600	136700	132100	177700	95700	136700	133367.54	23.53	0	-6615	145366	141032	134566	130232	123766	143200	132400	62	41000	500	98420	100	1	12319550	16323	44.57	2.86	12	0.34	2973.00	46383.00	281000	20240412	-52.85	113500	20241129	16.74	281000	-52.85	20240412	113500	16.74	20241129	281000	-52.85	20240412	113500	16.74	20241129	2.42	N	039030	500	61 억	2898916	N	N	1233	N	N
96	20241213	100444	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	132800	-3900	5	-2.85	4139544600	30985	12.72	135600	136700	132100	177700	95700	136700	133598.34	23.53	0	-3539	145366	141032	134566	130232	123766	143200	132400	62	41000	500	98420	100	1	12319550	16360	44.67	2.86	12	0.25	2973.00	46383.00	281000	20240412	-52.74	113500	20241129	17.00	281000	-52.74	20240412	113500	17.00	20241129	281000	-52.74	20240412	113500	17.00	20241129	2.42	N	039030	500	61 억	2898916	N	N	1233	N	N
97	20241213	090444	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	134300	-2400	5	-1.76	1193133900	8857	3.64	135600	136700	133600	177700	95700	136700	134710.84	23.53	0	3611	145366	141032	134566	130232	123766	143200	132400	62	41000	500	98420	100	1	12319550	16545	45.17	2.90	12	0.07	2973.00	46383.00	281000	20240412	-52.21	113500	20241129	18.33	281000	-52.21	20240412	113500	18.33	20241129	281000	-52.21	20240412	113500	18.33	20241129	2.42	N	039030	500	61 억	2898916	N	N	1233	N	N
98	20241212	160449	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	136700	5500	2	4.19	32645764800	242810	239.16	133800	138900	128100	170500	91900	131200	134447.95	23.51	0	-17422	138466	134832	131966	128332	125466	136650	130150	62	39300	500	94460	100	1	12319550	16841	45.98	2.95	12	1.97	2973.00	46383.00	281000	20240412	-51.35	113500	20241129	20.44	281000	-51.35	20240412	113500	20.44	20241129	281000	-51.35	20240412	113500	20.44	20241129	2.42	N	039030	500	61 억	2895844	N	N	1233	N	N
99	20241212	150442	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	136900	5700	2	4.34	21725554000	163166	160.71	133800	137500	128100	170500	91900	131200	133150.04	23.51	0	-9479	138466	134832	131966	128332	125466	136650	130150	62	39300	500	94460	100	1	12319550	16865	46.05	2.95	12	1.32	2973.00	46383.00	281000	20240412	-51.28	113500	20241129	20.62	281000	-51.28	20240412	113500	20.62	20241129	281000	-51.28	20240412	113500	20.62	20241129	2.42	N	039030	500	61 억	2895844	N	N	1432	N	N
100	20241212	140442	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	132800	1600	2	1.22	14928899500	112885	111.19	133800	136700	128100	170500	91900	131200	132248.77	23.51	0	-12312	138466	134832	131966	128332	125466	136650	130150	62	39300	500	94460	100	1	12319550	16360	44.67	2.86	12	0.92	2973.00	46383.00	281000	20240412	-52.74	113500	20241129	17.00	281000	-52.74	20240412	113500	17.00	20241129	281000	-52.74	20240412	113500	17.00	20241129	2.42	N	039030	500	61 억	2895844	N	N	1432	N	N
101	20241212	130440	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	128300	-2900	5	-2.21	12157867500	91764	90.38	133800	136700	128100	170500	91900	131200	132490.64	23.51	0	-14014	138466	134832	131966	128332	125466	136650	130150	62	39300	500	94460	100	1	12319550	15806	43.16	2.77	12	0.74	2973.00	46383.00	281000	20240412	-54.34	113500	20241129	13.04	281000	-54.34	20240412	113500	13.04	20241129	281000	-54.34	20240412	113500	13.04	20241129	2.42	N	039030	500	61 억	2895844	N	N	1432	N	N
102	20241212	120437	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	129200	-2000	5	-1.52	10640216700	79977	78.77	133800	136700	128600	170500	91900	131200	133041.03	23.51	0	-11627	138466	134832	131966	128332	125466	136650	130150	62	39300	500	94460	100	1	12319550	15917	43.46	2.79	12	0.65	2973.00	46383.00	281000	20240412	-54.02	113500	20241129	13.83	281000	-54.02	20240412	113500	13.83	20241129	281000	-54.02	20240412	113500	13.83	20241129	2.42	N	039030	500	61 억	2895844	N	N	1432	N	N
103	20241212	110440	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	130500	-700	5	-0.53	9076416800	67918	66.90	133800	136700	130400	170500	91900	131200	133637.98	23.51	0	-8186	138466	134832	131966	128332	125466	136650	130150	62	39300	500	94460	100	1	12319550	16077	43.90	2.81	12	0.55	2973.00	46383.00	281000	20240412	-53.56	113500	20241129	14.98	281000	-53.56	20240412	113500	14.98	20241129	281000	-53.56	20240412	113500	14.98	20241129	2.42	N	039030	500	61 억	2895844	N	N	1432	N	N
104	20241212	100438	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	131400	200	2	0.15	6787788700	50474	49.71	133800	136700	131300	170500	91900	131200	134481.09	23.51	0	-4892	138466	134832	131966	128332	125466	136650	130150	62	39300	500	94460	100	1	12319550	16188	44.20	2.83	12	0.41	2973.00	46383.00	281000	20240412	-53.24	113500	20241129	15.77	281000	-53.24	20240412	113500	15.77	20241129	281000	-53.24	20240412	113500	15.77	20241129	2.42	N	039030	500	61 억	2895844	N	N	1432	N	N
105	20241212	090442	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	136400	5200	2	3.96	1273543700	9419	9.28	133800	136400	133800	170500	91900	131200	135211.35	23.51	0	3760	138466	134832	131966	128332	125466	136650	130150	62	39300	500	94460	100	1	12319550	16804	45.88	2.94	12	0.08	2973.00	46383.00	281000	20240412	-51.46	113500	20241129	20.18	281000	-51.46	20240412	113500	20.18	20241129	281000	-51.46	20240412	113500	20.18	20241129	2.42	N	039030	500	61 억	2895844	N	N	1432	N	N
106	20241211	160438	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	131200	600	2	0.46	13415634900	101185	83.25	129200	135600	129100	169700	91500	130600	132592.07	23.43	0	-2996	144733	137666	133733	126666	122733	135700	124700	62	39100	500	94030	100	1	12319550	16163	44.13	2.83	12	0.82	2973.00	46383.00	281000	20240412	-53.31	113500	20241129	15.59	281000	-53.31	20240412	113500	15.59	20241129	281000	-53.31	20240412	113500	15.59	20241129	2.42	N	039030	500	61 억	2886276	N	N	1429	N	N
107	20241211	150339	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	130700	100	2	0.08	12370748800	93201	76.68	129200	135600	129100	169700	91500	130600	132737.41	23.43	0	683	144733	137666	133733	126666	122733	135700	124700	62	39100	500	94030	100	1	12319550	16102	43.96	2.82	12	0.76	2973.00	46383.00	281000	20240412	-53.49	113500	20241129	15.15	281000	-53.49	20240412	113500	15.15	20241129	281000	-53.49	20240412	113500	15.15	20241129	2.42	N	039030	500	61 억	2886276	N	N	492	N	N
108	20241211	140441	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	130800	200	2	0.15	10400347100	78056	64.22	129200	135600	129100	169700	91500	130600	133250.24	23.43	0	1077	144733	137666	133733	126666	122733	135700	124700	62	39100	500	94030	100	1	12319550	16114	44.00	2.82	12	0.63	2973.00	46383.00	281000	20240412	-53.45	113500	20241129	15.24	281000	-53.45	20240412	113500	15.24	20241129	281000	-53.45	20240412	113500	15.24	20241129	2.42	N	039030	500	61 억	2886276	N	N	492	N	N
109	20241211	130443	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	133100	2500	2	1.91	8801858200	65904	54.22	129200	135600	129100	169700	91500	130600	133566.51	23.43	0	3357	144733	137666	133733	126666	122733	135700	124700	62	39100	500	94030	100	1	12319550	16397	44.77	2.87	12	0.53	2973.00	46383.00	281000	20240412	-52.63	113500	20241129	17.27	281000	-52.63	20240412	113500	17.27	20241129	281000	-52.63	20240412	113500	17.27	20241129	2.42	N	039030	500	61 억	2886276	N	N	492	N	N
110	20241211	120443	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	134500	3900	2	2.99	8003455900	59929	49.31	129200	135600	129100	169700	91500	130600	133560.77	23.43	0	4026	144733	137666	133733	126666	122733	135700	124700	62	39100	500	94030	100	1	12319550	16570	45.24	2.90	12	0.49	2973.00	46383.00	281000	20240412	-52.14	113500	20241129	18.50	281000	-52.14	20240412	113500	18.50	20241129	281000	-52.14	20240412	113500	18.50	20241129	2.42	N	039030	500	61 억	2886276	N	N	492	N	N
111	20241211	110441	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	133100	2500	2	1.91	6383780700	47882	39.39	129200	135200	129100	169700	91500	130600	133336.84	23.43	0	-788	144733	137666	133733	126666	122733	135700	124700	62	39100	500	94030	100	1	12319550	16397	44.77	2.87	12	0.39	2973.00	46383.00	281000	20240412	-52.63	113500	20241129	17.27	281000	-52.63	20240412	113500	17.27	20241129	281000	-52.63	20240412	113500	17.27	20241129	2.42	N	039030	500	61 억	2886276	N	N	492	N	N
112	20241211	100442	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	133900	3300	2	2.53	4228898800	31751	26.12	129200	135200	129100	169700	91500	130600	133209.11	23.43	0	-619	144733	137666	133733	126666	122733	135700	124700	62	39100	500	94030	100	1	12319550	16496	45.04	2.89	12	0.26	2973.00	46383.00	281000	20240412	-52.35	113500	20241129	17.97	281000	-52.35	20240412	113500	17.97	20241129	281000	-52.35	20240412	113500	17.97	20241129	2.42	N	039030	500	61 억	2886276	N	N	492	N	N
113	20241211	090444	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	130400	-200	5	-0.15	461296600	3549	2.92	129200	131500	129100	169700	91500	130600	129934.50	23.43	0	-129	144733	137666	133733	126666	122733	135700	124700	62	39100	500	94030	100	1	12319550	16065	43.86	2.81	12	0.03	2973.00	46383.00	281000	20240412	-53.59	113500	20241129	14.89	281000	-53.59	20240412	113500	14.89	20241129	281000	-53.59	20240412	113500	14.89	20241129	2.42	N	039030	500	61 억	2886276	N	N	492	N	N
114	20241210	160439	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	130600	-5400	5	-3.97	16242052300	121149	104.54	138500	140800	129800	176800	95200	136000	134075.38	23.59	0	-21654	144933	140466	137633	133166	130333	139050	131750	62	40800	500	97920	100	1	12319550	16089	43.93	2.82	12	0.98	2973.00	46383.00	281000	20240412	-53.52	113500	20241129	15.07	281000	-53.52	20240412	113500	15.07	20241129	281000	-53.52	20240412	113500	15.07	20241129	2.46	N	039030	500	61 억	2905979	N	N	492	N	N
115	20241210	150440	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	130600	-5400	5	-3.97	14215043400	105652	91.17	138500	140800	129800	176800	95200	136000	134545.75	23.59	0	-19222	144933	140466	137633	133166	130333	139050	131750	62	40800	500	97920	100	1	12319550	16089	43.93	2.82	12	0.86	2973.00	46383.00	281000	20240412	-53.52	113500	20241129	15.07	281000	-53.52	20240412	113500	15.07	20241129	281000	-53.52	20240412	113500	15.07	20241129	2.46	N	039030	500	61 억	2905979	N	N	2736	N	N
116	20241210	140439	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	134100	-1900	5	-1.40	10897172000	80440	69.41	138500	140800	131000	176800	95200	136000	135469.49	23.59	0	-13281	144933	140466	137633	133166	130333	139050	131750	62	40800	500	97920	100	1	12319550	16521	45.11	2.89	12	0.65	2973.00	46383.00	281000	20240412	-52.28	113500	20241129	18.15	281000	-52.28	20240412	113500	18.15	20241129	281000	-52.28	20240412	113500	18.15	20241129	2.46	N	039030	500	61 억	2905979	N	N	2736	N	N
117	20241210	130438	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	133000	-3000	5	-2.21	9758532700	71923	62.06	138500	140800	131000	176800	95200	136000	135680.23	23.59	0	-12152	144933	140466	137633	133166	130333	139050	131750	62	40800	500	97920	100	1	12319550	16385	44.74	2.87	12	0.58	2973.00	46383.00	281000	20240412	-52.67	113500	20241129	17.18	281000	-52.67	20240412	113500	17.18	20241129	281000	-52.67	20240412	113500	17.18	20241129	2.46	N	039030	500	61 억	2905979	N	N	2736	N	N
118	20241210	120439	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	133000	-3000	5	-2.21	8964395400	65947	56.91	138500	140800	131000	176800	95200	136000	135933.32	23.59	0	-10871	144933	140466	137633	133166	130333	139050	131750	62	40800	500	97920	100	1	12319550	16385	44.74	2.87	12	0.54	2973.00	46383.00	281000	20240412	-52.67	113500	20241129	17.18	281000	-52.67	20240412	113500	17.18	20241129	281000	-52.67	20240412	113500	17.18	20241129	2.46	N	039030	500	61 억	2905979	N	N	2736	N	N
119	20241210	110438	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	133300	-2700	5	-1.99	7169036000	52410	45.23	138500	140800	132400	176800	95200	136000	136787.72	23.59	0	-9288	144933	140466	137633	133166	130333	139050	131750	62	40800	500	97920	100	1	12319550	16422	44.84	2.87	12	0.43	2973.00	46383.00	281000	20240412	-52.56	113500	20241129	17.44	281000	-52.56	20240412	113500	17.44	20241129	281000	-52.56	20240412	113500	17.44	20241129	2.46	N	039030	500	61 억	2905979	N	N	2736	N	N
120	20241210	100438	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	137400	1400	2	1.03	3338597800	24217	20.90	138500	140800	136000	176800	95200	136000	137862.59	23.59	0	-7397	144933	140466	137633	133166	130333	139050	131750	62	40800	500	97920	100	1	12319550	16927	46.22	2.96	12	0.20	2973.00	46383.00	281000	20240412	-51.10	113500	20241129	21.06	281000	-51.10	20240412	113500	21.06	20241129	281000	-51.10	20240412	113500	21.06	20241129	2.46	N	039030	500	61 억	2905979	N	N	2736	N	N
121	20241210	090441	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	138400	2400	2	1.76	638862800	4591	3.96	138500	140800	138000	176800	95200	136000	139163.06	23.59	0	-1222	144933	140466	137633	133166	130333	139050	131750	62	40800	500	97920	100	1	12319550	17050	46.55	2.98	12	0.04	2973.00	46383.00	281000	20240412	-50.75	113500	20241129	21.94	281000	-50.75	20240412	113500	21.94	20241129	281000	-50.75	20240412	113500	21.94	20241129	2.46	N	039030	500	61 억	2905979	N	N	2736	N	N
122	20241209	160437	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	136000	-5300	5	-3.75	15954035800	115726	63.90	138400	142100	134800	183600	99000	141300	137863.12	23.65	0	-12480	147633	144466	139133	135966	130633	146050	137550	62	42300	500	101730	100	1	12319550	16755	45.75	2.93	12	0.94	2973.00	46383.00	281000	20240412	-51.60	113500	20241129	19.82	281000	-51.60	20240412	113500	19.82	20241129	281000	-51.60	20240412	113500	19.82	20241129	2.33	N	039030	500	61 억	2914164	N	N	2736	N	N
123	20241209	150439	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	136700	-4600	5	-3.26	14841802200	107558	59.39	138400	142100	134800	183600	99000	141300	137988.80	23.65	0	-12191	147633	144466	139133	135966	130633	146050	137550	62	42300	500	101730	100	1	12319550	16841	45.98	2.95	12	0.87	2973.00	46383.00	281000	20240412	-51.35	113500	20241129	20.44	281000	-51.35	20240412	113500	20.44	20241129	281000	-51.35	20240412	113500	20.44	20241129	2.33	N	039030	500	61 억	2914164	N	N	1207	N	N
124	20241209	140438	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	136600	-4700	5	-3.33	12456212100	90026	49.71	138400	142100	136200	183600	99000	141300	138362.35	23.65	0	-9897	147633	144466	139133	135966	130633	146050	137550	62	42300	500	101730	100	1	12319550	16829	45.95	2.95	12	0.73	2973.00	46383.00	281000	20240412	-51.39	113500	20241129	20.35	281000	-51.39	20240412	113500	20.35	20241129	281000	-51.39	20240412	113500	20.35	20241129	2.33	N	039030	500	61 억	2914164	N	N	1207	N	N
125	20241209	130439	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	137100	-4200	5	-2.97	10373461200	74824	41.31	138400	142100	136200	183600	99000	141300	138638.12	23.65	0	-8848	147633	144466	139133	135966	130633	146050	137550	62	42300	500	101730	100	1	12319550	16890	46.12	2.96	12	0.61	2973.00	46383.00	281000	20240412	-51.21	113500	20241129	20.79	281000	-51.21	20240412	113500	20.79	20241129	281000	-51.21	20240412	113500	20.79	20241129	2.33	N	039030	500	61 억	2914164	N	N	1207	N	N
126	20241209	120438	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	138500	-2800	5	-1.98	9121200300	65754	36.31	138400	142100	136200	183600	99000	141300	138717.00	23.65	0	-5908	147633	144466	139133	135966	130633	146050	137550	62	42300	500	101730	100	1	12319550	17063	46.59	2.99	12	0.53	2973.00	46383.00	281000	20240412	-50.71	113500	20241129	22.03	281000	-50.71	20240412	113500	22.03	20241129	281000	-50.71	20240412	113500	22.03	20241129	2.33	N	039030	500	61 억	2914164	N	N	1207	N	N
127	20241209	110439	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	137900	-3400	5	-2.41	8203260200	59111	32.64	138400	142100	136200	183600	99000	141300	138777.18	23.65	0	-3442	147633	144466	139133	135966	130633	146050	137550	62	42300	500	101730	100	1	12319550	16989	46.38	2.97	12	0.48	2973.00	46383.00	281000	20240412	-50.93	113500	20241129	21.50	281000	-50.93	20240412	113500	21.50	20241129	281000	-50.93	20240412	113500	21.50	20241129	2.33	N	039030	500	61 억	2914164	N	N	1207	N	N
128	20241209	100437	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	139500	-1800	5	-1.27	5653823800	40905	22.59	138400	139900	136200	183600	99000	141300	138218.33	23.65	0	1266	147633	144466	139133	135966	130633	146050	137550	62	42300	500	101730	100	1	12319550	17186	46.92	3.01	12	0.33	2973.00	46383.00	281000	20240412	-50.36	113500	20241129	22.91	281000	-50.36	20240412	113500	22.91	20241129	281000	-50.36	20240412	113500	22.91	20241129	2.33	N	039030	500	61 억	2914164	N	N	1207	N	N
129	20241209	090436	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	137200	-4100	5	-2.90	1747369500	12630	6.97	138400	139900	136700	183600	99000	141300	138350.48	23.65	0	4377	147633	144466	139133	135966	130633	146050	137550	62	42300	500	101730	100	1	12319550	16902	46.15	2.96	12	0.10	2973.00	46383.00	281000	20240412	-51.17	113500	20241129	20.88	281000	-51.17	20240412	113500	20.88	20241129	281000	-51.17	20240412	113500	20.88	20241129	2.33	N	039030	500	61 억	2914164	N	N	1207	N	N
130	20241206	160434	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	141300	-300	5	-0.21	24898964700	180673	52.58	140300	142300	133800	184000	99200	141600	137801.59	23.84	0	-14856	157466	149532	137466	129532	117466	153500	133500	62	42400	500	101950	100	1	12319550	17408	47.53	3.05	12	1.47	2973.00	46383.00	281000	20240412	-49.72	113500	20241129	24.49	281000	-49.72	20240412	113500	24.49	20241129	281000	-49.72	20240412	113500	24.49	20241129	2.33	N	039030	500	61 억	2936456	N	N	1201	N	N
131	20241206	150436	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	141700	100	2	0.07	23549787700	171101	49.80	140300	142300	133800	184000	99200	141600	137631.94	23.84	0	-10449	157466	149532	137466	129532	117466	153500	133500	62	42400	500	101950	100	1	12319550	17457	47.66	3.05	12	1.39	2973.00	46383.00	281000	20240412	-49.57	113500	20241129	24.85	281000	-49.57	20240412	113500	24.85	20241129	281000	-49.57	20240412	113500	24.85	20241129	2.33	N	039030	500	61 억	2936456	N	N	1556	N	N
132	20241206	140434	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	138900	-2700	5	-1.91	20018634900	146051	42.51	140300	141200	133800	184000	99200	141600	137059.59	23.84	0	985	157466	149532	137466	129532	117466	153500	133500	62	42400	500	101950	100	1	12319550	17112	46.72	2.99	12	1.19	2973.00	46383.00	281000	20240412	-50.57	113500	20241129	22.38	281000	-50.57	20240412	113500	22.38	20241129	281000	-50.57	20240412	113500	22.38	20241129	2.33	N	039030	500	61 억	2936456	N	N	1556	N	N
133	20241206	130435	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	136200	-5400	5	-3.81	17722543800	129479	37.68	140300	141200	133800	184000	99200	141600	136868.21	23.84	0	9589	157466	149532	137466	129532	117466	153500	133500	62	42400	500	101950	100	1	12319550	16779	45.81	2.94	12	1.05	2973.00	46383.00	281000	20240412	-51.53	113500	20241129	20.00	281000	-51.53	20240412	113500	20.00	20241129	281000	-51.53	20240412	113500	20.00	20241129	2.33	N	039030	500	61 억	2936456	N	N	1556	N	N
134	20241206	120433	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	137600	-4000	5	-2.82	15667678300	114398	33.29	140300	141200	133800	184000	99200	141600	136949.17	23.84	0	8891	157466	149532	137466	129532	117466	153500	133500	62	42400	500	101950	100	1	12319550	16952	46.28	2.97	12	0.93	2973.00	46383.00	281000	20240412	-51.03	113500	20241129	21.23	281000	-51.03	20240412	113500	21.23	20241129	281000	-51.03	20240412	113500	21.23	20241129	2.33	N	039030	500	61 억	2936456	N	N	1556	N	N
135	20241206	110435	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	136800	-4800	5	-3.39	13233837900	96768	28.16	140300	141200	133800	184000	99200	141600	136747.98	23.84	0	16930	157466	149532	137466	129532	117466	153500	133500	62	42400	500	101950	100	1	12319550	16853	46.01	2.95	12	0.79	2973.00	46383.00	281000	20240412	-51.32	113500	20241129	20.53	281000	-51.32	20240412	113500	20.53	20241129	281000	-51.32	20240412	113500	20.53	20241129	2.33	N	039030	500	61 억	2936456	N	N	1556	N	N
136	20241206	100432	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	136000	-5600	5	-3.95	8675428100	63150	18.38	140300	141200	134600	184000	99200	141600	137364.17	23.84	0	17305	157466	149532	137466	129532	117466	153500	133500	62	42400	500	101950	100	1	12319550	16755	45.75	2.93	12	0.51	2973.00	46383.00	281000	20240412	-51.60	113500	20241129	19.82	281000	-51.60	20240412	113500	19.82	20241129	281000	-51.60	20240412	113500	19.82	20241129	2.33	N	039030	500	61 억	2936456	N	N	1556	N	N
137	20241206	090434	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	140700	-900	5	-0.64	1450249200	10335	3.01	140300	141200	139500	184000	99200	141600	140297.86	23.84	0	3075	157466	149532	137466	129532	117466	153500	133500	62	42400	500	101950	100	1	12319550	17334	47.33	3.03	12	0.08	2973.00	46383.00	281000	20240412	-49.93	113500	20241129	23.96	281000	-49.93	20240412	113500	23.96	20241129	281000	-49.93	20240412	113500	23.96	20241129	2.33	N	039030	500	61 억	2936456	N	N	1556	N	N
138	20241205	160427	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	141600	17200	2	13.83	47570353700	342386	422.34	126000	145400	125400	161700	87100	124400	138936.42	24.14	0	-40868	128933	126666	124133	121866	119333	127800	123000	62	37300	500	89560	100	1	12319550	17444	47.63	3.05	12	2.78	2973.00	46383.00	281000	20240412	-49.61	113500	20241129	24.76	281000	-49.61	20240412	113500	24.76	20241129	281000	-49.61	20240412	113500	24.76	20241129	2.41	N	039030	500	61 억	2973768	N	N	1553	N	N
139	20241205	150430	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	141700	17300	2	13.91	45662671500	328924	405.73	126000	145400	125400	161700	87100	124400	138824.38	24.14	0	-42583	128933	126666	124133	121866	119333	127800	123000	62	37300	500	89560	100	1	12319550	17457	47.66	3.05	12	2.67	2973.00	46383.00	281000	20240412	-49.57	113500	20241129	24.85	281000	-49.57	20240412	113500	24.85	20241129	281000	-49.57	20240412	113500	24.85	20241129	2.41	N	039030	500	61 억	2973768	N	N	2109	N	N
140	20241205	140428	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	144100	19700	2	15.84	38500072900	278690	343.77	126000	145400	125400	161700	87100	124400	138146.59	24.14	0	-35112	128933	126666	124133	121866	119333	127800	123000	62	37300	500	89560	100	1	12319550	17752	48.47	3.11	12	2.26	2973.00	46383.00	281000	20240412	-48.72	113500	20241129	26.96	281000	-48.72	20240412	113500	26.96	20241129	281000	-48.72	20240412	113500	26.96	20241129	2.41	N	039030	500	61 억	2973768	N	N	2109	N	N
141	20241205	130428	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	143100	18700	2	15.03	28955744600	212298	261.87	126000	143700	125400	161700	87100	124400	136391.98	24.14	0	-26347	128933	126666	124133	121866	119333	127800	123000	62	37300	500	89560	100	1	12319550	17629	48.13	3.09	12	1.72	2973.00	46383.00	281000	20240412	-49.07	113500	20241129	26.08	281000	-49.07	20240412	113500	26.08	20241129	281000	-49.07	20240412	113500	26.08	20241129	2.41	N	039030	500	61 억	2973768	N	N	2109	N	N
142	20241205	120429	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	139600	15200	2	12.22	22164539400	164311	202.68	126000	139800	125400	161700	87100	124400	134893.83	24.14	0	-13362	128933	126666	124133	121866	119333	127800	123000	62	37300	500	89560	100	1	12319550	17198	46.96	3.01	12	1.33	2973.00	46383.00	281000	20240412	-50.32	113500	20241129	23.00	281000	-50.32	20240412	113500	23.00	20241129	281000	-50.32	20240412	113500	23.00	20241129	2.41	N	039030	500	61 억	2973768	N	N	2109	N	N
143	20241205	110427	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	137900	13500	2	10.85	18153719500	135428	167.05	126000	138900	125400	161700	87100	124400	134047.02	24.14	0	-10895	128933	126666	124133	121866	119333	127800	123000	62	37300	500	89560	100	1	12319550	16989	46.38	2.97	12	1.10	2973.00	46383.00	281000	20240412	-50.93	113500	20241129	21.50	281000	-50.93	20240412	113500	21.50	20241129	281000	-50.93	20240412	113500	21.50	20241129	2.41	N	039030	500	61 억	2973768	N	N	2109	N	N
144	20241205	100426	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	134200	9800	2	7.88	10638861500	80475	99.27	126000	135500	125400	161700	87100	124400	132200.83	24.14	0	-5289	128933	126666	124133	121866	119333	127800	123000	62	37300	500	89560	100	1	12319550	16533	45.14	2.89	12	0.65	2973.00	46383.00	281000	20240412	-52.24	113500	20241129	18.24	281000	-52.24	20240412	113500	18.24	20241129	281000	-52.24	20240412	113500	18.24	20241129	2.41	N	039030	500	61 억	2973768	N	N	2109	N	N
145	20241205	090429	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	129700	5300	2	4.26	1327749900	10400	12.83	126000	130000	125400	161700	87100	124400	127668.26	24.14	0	-2478	128933	126666	124133	121866	119333	127800	123000	62	37300	500	89560	100	1	12319550	15978	43.63	2.80	12	0.08	2973.00	46383.00	281000	20240412	-53.84	113500	20241129	14.27	281000	-53.84	20240412	113500	14.27	20241129	281000	-53.84	20240412	113500	14.27	20241129	2.41	N	039030	500	61 억	2973768	N	N	2109	N	N
146	20241204	160421	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	124400	-700	5	-0.56	10062112800	80954	48.55	121700	126400	121600	162600	87600	125100	124294.19	24.15	0	-2618	133433	129266	122633	118466	111833	131350	120550	62	37500	500	90070	100	1	12319550	15326	41.84	2.68	12	0.66	2973.00	46383.00	281000	20240412	-55.73	113500	20241129	9.60	281000	-55.73	20240412	113500	9.60	20241129	281000	-55.73	20240412	113500	9.60	20241129	2.41	N	039030	500	61 억	2975763	N	N	2108	N	N
147	20241204	150422	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	124400	-700	5	-0.56	9338017100	75129	45.05	121700	126400	121600	162600	87600	125100	124293.11	24.15	0	-1970	133433	129266	122633	118466	111833	131350	120550	62	37500	500	90070	100	1	12319550	15326	41.84	2.68	12	0.61	2973.00	46383.00	281000	20240412	-55.73	113500	20241129	9.60	281000	-55.73	20240412	113500	9.60	20241129	281000	-55.73	20240412	113500	9.60	20241129	2.41	N	039030	500	61 억	2975763	N	N	3306	N	N
148	20241204	140422	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	123800	-1300	5	-1.04	8225748300	66160	39.67	121700	126400	121600	162600	87600	125100	124331.14	24.15	0	769	133433	129266	122633	118466	111833	131350	120550	62	37500	500	90070	100	1	12319550	15252	41.64	2.67	12	0.54	2973.00	46383.00	281000	20240412	-55.94	113500	20241129	9.07	281000	-55.94	20240412	113500	9.07	20241129	281000	-55.94	20240412	113500	9.07	20241129	2.41	N	039030	500	61 억	2975763	N	N	3306	N	N
149	20241204	130418	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	124300	-800	5	-0.64	7774033800	62520	37.49	121700	126400	121600	162600	87600	125100	124344.75	24.15	0	2376	133433	129266	122633	118466	111833	131350	120550	62	37500	500	90070	100	1	12319550	15313	41.81	2.68	12	0.51	2973.00	46383.00	281000	20240412	-55.77	113500	20241129	9.52	281000	-55.77	20240412	113500	9.52	20241129	281000	-55.77	20240412	113500	9.52	20241129	2.41	N	039030	500	61 억	2975763	N	N	3306	N	N
150	20241204	120416	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	125800	700	2	0.56	7161691400	57605	34.54	121700	126400	121600	162600	87600	125100	124324.13	24.15	0	5103	133433	129266	122633	118466	111833	131350	120550	62	37500	500	90070	100	1	12319550	15498	42.31	2.71	12	0.47	2973.00	46383.00	281000	20240412	-55.23	113500	20241129	10.84	281000	-55.23	20240412	113500	10.84	20241129	281000	-55.23	20240412	113500	10.84	20241129	2.41	N	039030	500	61 억	2975763	N	N	3306	N	N
151	20241204	110414	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	122200	-2900	5	-2.32	5244724100	42189	25.30	121700	126400	121700	162600	87600	125100	124314.97	24.15	0	4700	133433	129266	122633	118466	111833	131350	120550	62	37500	500	90070	100	1	12319550	15054	41.10	2.63	12	0.34	2973.00	46383.00	281000	20240412	-56.51	113500	20241129	7.67	281000	-56.51	20240412	113500	7.67	20241129	281000	-56.51	20240412	113500	7.67	20241129	2.41	N	039030	500	61 억	2975763	N	N	3306	N	N
152	20241204	100414	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	124400	-700	5	-0.56	4474905800	35945	21.56	121700	126400	121700	162600	87600	125100	124493.14	24.15	0	6100	133433	129266	122633	118466	111833	131350	120550	62	37500	500	90070	100	1	12319550	15326	41.84	2.68	12	0.29	2973.00	46383.00	281000	20240412	-55.73	113500	20241129	9.60	281000	-55.73	20240412	113500	9.60	20241129	281000	-55.73	20240412	113500	9.60	20241129	2.41	N	039030	500	61 억	2975763	N	N	3306	N	N
153	20241204	090419	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	124500	-600	5	-0.48	682563700	5562	3.34	121700	124600	121700	162600	87600	125100	122719.11	24.15	0	926	133433	129266	122633	118466	111833	131350	120550	62	37500	500	90070	100	1	12319550	15338	41.88	2.68	12	0.05	2973.00	46383.00	281000	20240412	-55.69	113500	20241129	9.69	281000	-55.69	20240412	113500	9.69	20241129	281000	-55.69	20240412	113500	9.69	20241129	2.41	N	039030	500	61 억	2975763	N	N	3306	N	N
154	20241203	160442	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	125100	10200	2	8.88	20488996700	166608	185.02	116400	126800	116000	149300	80500	114900	122979.23	24.00	0	22318	120033	117466	116133	113566	112233	116800	112900	62	34400	500	82720	100	1	12319550	15412	42.08	2.70	12	1.35	2973.00	46383.00	281000	20240412	-55.48	113500	20241129	10.22	281000	-55.48	20240412	113500	10.22	20241129	281000	-55.48	20240412	113500	10.22	20241129	2.47	N	039030	500	61 억	2956328	N	N	3282	N	N
155	20241203	150451	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	125300	10400	2	9.05	19411163300	157997	175.46	116400	126800	116000	149300	80500	114900	122860.37	24.00	0	23920	120033	117466	116133	113566	112233	116800	112900	62	34400	500	82720	100	1	12319550	15436	42.15	2.70	12	1.28	2973.00	46383.00	281000	20240412	-55.41	113500	20241129	10.40	281000	-55.41	20240412	113500	10.40	20241129	281000	-55.41	20240412	113500	10.40	20241129	2.47	N	039030	500	61 억	2956328	N	N	3129	N	N
156	20241203	140443	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	126700	11800	2	10.27	17373482200	141832	157.51	116400	126700	116000	149300	80500	114900	122496.12	24.00	0	23792	120033	117466	116133	113566	112233	116800	112900	62	34400	500	82720	100	1	12319550	15609	42.62	2.73	12	1.15	2973.00	46383.00	281000	20240412	-54.91	113500	20241129	11.63	281000	-54.91	20240412	113500	11.63	20241129	281000	-54.91	20240412	113500	11.63	20241129	2.47	N	039030	500	61 억	2956328	N	N	3129	N	N
157	20241203	130440	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	124500	9600	2	8.36	14869204000	121863	135.33	116400	125500	116000	149300	80500	114900	122018.72	24.00	0	18847	120033	117466	116133	113566	112233	116800	112900	62	34400	500	82720	100	1	12319550	15338	41.88	2.68	12	0.99	2973.00	46383.00	281000	20240412	-55.69	113500	20241129	9.69	281000	-55.69	20240412	113500	9.69	20241129	281000	-55.69	20240412	113500	9.69	20241129	2.47	N	039030	500	61 억	2956328	N	N	3129	N	N
158	20241203	120457	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	125300	10400	2	9.05	13597881400	111650	123.99	116400	125500	116000	149300	80500	114900	121793.40	24.00	0	17174	120033	117466	116133	113566	112233	116800	112900	62	34400	500	82720	100	1	12319550	15436	42.15	2.70	12	0.91	2973.00	46383.00	281000	20240412	-55.41	113500	20241129	10.40	281000	-55.41	20240412	113500	10.40	20241129	281000	-55.41	20240412	113500	10.40	20241129	2.47	N	039030	500	61 억	2956328	N	N	3129	N	N
159	20241203	110441	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	122400	7500	2	6.53	10733494900	88525	98.31	116400	123600	116000	149300	80500	114900	121251.84	24.00	0	9732	120033	117466	116133	113566	112233	116800	112900	62	34400	500	82720	100	1	12319550	15079	41.17	2.64	12	0.72	2973.00	46383.00	281000	20240412	-56.44	113500	20241129	7.84	281000	-56.44	20240412	113500	7.84	20241129	281000	-56.44	20240412	113500	7.84	20241129	2.47	N	039030	500	61 억	2956328	N	N	3129	N	N
160	20241203	100432	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	121600	6700	2	5.83	7125996500	58859	65.36	116400	122900	116000	149300	80500	114900	121074.29	24.00	0	13907	120033	117466	116133	113566	112233	116800	112900	62	34400	500	82720	100	1	12319550	14981	40.90	2.62	12	0.48	2973.00	46383.00	281000	20240412	-56.73	113500	20241129	7.14	281000	-56.73	20240412	113500	7.14	20241129	281000	-56.73	20240412	113500	7.14	20241129	2.47	N	039030	500	61 억	2956328	N	N	3129	N	N
161	20241203	090431	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	118900	4000	2	3.48	938382000	7978	8.86	116400	119000	116000	149300	80500	114900	117638.72	24.00	0	2423	120033	117466	116133	113566	112233	116800	112900	62	34400	500	82720	100	1	12319550	14648	39.99	2.56	12	0.06	2973.00	46383.00	281000	20240412	-57.69	113500	20241129	4.76	281000	-57.69	20240412	113500	4.76	20241129	281000	-57.69	20240412	113500	4.76	20241129	2.47	N	039030	500	61 억	2956328	N	N	3129	N	N
162	20241202	160419	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	114900	-1300	5	-1.12	10427233300	89657	72.17	118700	118700	114800	151000	81400	116200	116304.53	23.95	0	13616	122533	119366	116433	113266	110333	117900	111800	62	34800	500	83660	100	1	12319550	14155	38.65	2.48	12	0.73	2973.00	46383.00	281000	20240412	-59.11	113500	20241129	1.23	281000	-59.11	20240412	113500	1.23	20241129	281000	-59.11	20240412	113500	1.23	20241129	2.46	N	039030	500	61 억	2950213	N	N	3129	N	N
163	20241202	150446	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	115600	-600	5	-0.52	9353195200	80331	64.66	118700	118700	114800	151000	81400	116200	116433.34	23.95	0	11941	122533	119366	116433	113266	110333	117900	111800	62	34800	500	83660	100	1	12319550	14241	38.88	2.49	12	0.65	2973.00	46383.00	281000	20240412	-58.86	113500	20241129	1.85	281000	-58.86	20240412	113500	1.85	20241129	281000	-58.86	20240412	113500	1.85	20241129	2.46	N	039030	500	61 억	2950213	N	N	4253	N	N
164	20241202	140430	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	116300	100	2	0.09	7647431200	65632	52.83	118700	118700	114800	151000	81400	116200	116520.10	23.95	0	12995	122533	119366	116433	113266	110333	117900	111800	62	34800	500	83660	100	1	12319550	14328	39.12	2.51	12	0.53	2973.00	46383.00	281000	20240412	-58.61	113500	20241129	2.47	281000	-58.61	20240412	113500	2.47	20241129	281000	-58.61	20240412	113500	2.47	20241129	2.46	N	039030	500	61 억	2950213	N	N	4253	N	N
165	20241202	130432	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	116300	100	2	0.09	4858597000	41865	33.70	118700	118700	114800	151000	81400	116200	116053.74	23.95	0	5957	122533	119366	116433	113266	110333	117900	111800	62	34800	500	83660	100	1	12319550	14328	39.12	2.51	12	0.34	2973.00	46383.00	281000	20240412	-58.61	113500	20241129	2.47	281000	-58.61	20240412	113500	2.47	20241129	281000	-58.61	20240412	113500	2.47	20241129	2.46	N	039030	500	61 억	2950213	N	N	4253	N	N
166	20241202	120446	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	115900	-300	5	-0.26	3625125600	31194	25.11	118700	118700	114800	151000	81400	116200	116212.29	23.95	0	2386	122533	119366	116433	113266	110333	117900	111800	62	34800	500	83660	100	1	12319550	14278	38.98	2.50	12	0.25	2973.00	46383.00	281000	20240412	-58.75	113500	20241129	2.11	281000	-58.75	20240412	113500	2.11	20241129	281000	-58.75	20240412	113500	2.11	20241129	2.46	N	039030	500	61 억	2950213	N	N	4253	N	N
167	20241202	110421	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	116000	-200	5	-0.17	3193990100	27469	22.11	118700	118700	114800	151000	81400	116200	116276.31	23.95	0	2236	122533	119366	116433	113266	110333	117900	111800	62	34800	500	83660	100	1	12319550	14291	39.02	2.50	12	0.22	2973.00	46383.00	281000	20240412	-58.72	113500	20241129	2.20	281000	-58.72	20240412	113500	2.20	20241129	281000	-58.72	20240412	113500	2.20	20241129	2.46	N	039030	500	61 억	2950213	N	N	4253	N	N
168	20241202	100419	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	116000	-200	5	-0.17	2019358600	17366	13.98	118700	118700	114800	151000	81400	116200	116282.55	23.95	0	-337	122533	119366	116433	113266	110333	117900	111800	62	34800	500	83660	100	1	12319550	14291	39.02	2.50	12	0.14	2973.00	46383.00	281000	20240412	-58.72	113500	20241129	2.20	281000	-58.72	20240412	113500	2.20	20241129	281000	-58.72	20240412	113500	2.20	20241129	2.46	N	039030	500	61 억	2950213	N	N	4253	N	N
169	20241202	090420	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	117300	1100	2	0.95	284805800	2415	1.94	118700	118700	117100	151000	81400	116200	117968.63	23.95	0	-268	122533	119366	116433	113266	110333	117900	111800	62	34800	500	83660	100	1	12319550	14451	39.46	2.53	12	0.02	2973.00	46383.00	281000	20240412	-58.26	113500	20241129	3.35	281000	-58.26	20240412	113500	3.35	20241129	281000	-58.26	20240412	113500	3.35	20241129	2.46	N	039030	500	61 억	2950213	N	N	4253	N	N

80 KiB Raw Blame History

80 KiB

Raw Blame History