KissMeData/039030/price/prices-20250201.csv at e17e2e29db206f3cfad5374ee8daf57da7dfbd50

Files

ened 33f07a966d Update 2025-02-28 2977 top30,price

2025-02-28 18:11:50 +09:00

73 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250228	160505	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	129600	-10700	5	-7.63	26461640800	200623	152.44	136400	136500	129600	182300	98300	140300	131902.16	22.97	-49011	147766	144032	141766	138032	135766	142900	136900	62	42000	500	101010	100	1	12319550	15966	43.59	2.79	12	1.63	2973.00	46383.00	281000	20240412	-53.88	113500	20241129	14.19	175400	-26.11	20250107	129600	0.00	20250228	281000	-53.88	20240412	113500	14.19	20241129	2.90	N	039030	500	61 억	2829190	N	N	4291	N	N
3	20250228	150508	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	130200	-10100	5	-7.20	23277637000	176111	133.81	136400	136500	130100	182300	98300	140300	132175.94	22.97	-41765	147766	144032	141766	138032	135766	142900	136900	62	42000	500	101010	100	1	12319550	16040	43.79	2.81	12	1.43	2973.00	46383.00	281000	20240412	-53.67	113500	20241129	14.71	175400	-25.77	20250107	130100	0.08	20250228	281000	-53.67	20240412	113500	14.71	20241129	2.90	N	039030	500	61 억	2829190	N	N	3393	N	N
4	20250228	140509	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	130400	-9900	5	-7.06	21042440600	158981	120.80	136400	136500	130100	182300	98300	140300	132358.21	22.97	-35287	147766	144032	141766	138032	135766	142900	136900	62	42000	500	101010	100	1	12319550	16065	43.86	2.81	12	1.29	2973.00	46383.00	281000	20240412	-53.59	113500	20241129	14.89	175400	-25.66	20250107	130100	0.23	20250228	281000	-53.59	20240412	113500	14.89	20241129	2.90	N	039030	500	61 억	2829190	N	N	3393	N	N
5	20250228	130507	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	130500	-9800	5	-6.99	19304693100	145752	110.75	136400	136500	130100	182300	98300	140300	132448.91	22.97	-32939	147766	144032	141766	138032	135766	142900	136900	62	42000	500	101010	100	1	12319550	16077	43.90	2.81	12	1.18	2973.00	46383.00	281000	20240412	-53.56	113500	20241129	14.98	175400	-25.60	20250107	130100	0.31	20250228	281000	-53.56	20240412	113500	14.98	20241129	2.90	N	039030	500	61 억	2829190	N	N	3393	N	N
6	20250228	120504	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	130400	-9900	5	-7.06	17604835900	132718	100.84	136400	136500	130300	182300	98300	140300	132648.44	22.97	-32042	147766	144032	141766	138032	135766	142900	136900	62	42000	500	101010	100	1	12319550	16065	43.86	2.81	12	1.08	2973.00	46383.00	281000	20240412	-53.59	113500	20241129	14.89	175400	-25.66	20250107	130300	0.08	20250228	281000	-53.59	20240412	113500	14.89	20241129	2.90	N	039030	500	61 억	2829190	N	N	3393	N	N
7	20250228	110504	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	131500	-8800	5	-6.27	14825726400	111499	84.72	136400	136500	131500	182300	98300	140300	132967.35	22.97	-26303	147766	144032	141766	138032	135766	142900	136900	62	42000	500	101010	100	1	12319550	16200	44.23	2.84	12	0.91	2973.00	46383.00	281000	20240412	-53.20	113500	20241129	15.86	175400	-25.03	20250107	131500	0.00	20250228	281000	-53.20	20240412	113500	15.86	20241129	2.90	N	039030	500	61 억	2829190	N	N	3393	N	N
8	20250228	100504	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	131900	-8400	5	-5.99	11224450800	84195	63.97	136400	136500	131800	182300	98300	140300	133314.93	22.97	-26072	147766	144032	141766	138032	135766	142900	136900	62	42000	500	101010	100	1	12319550	16249	44.37	2.84	12	0.68	2973.00	46383.00	281000	20240412	-53.06	113500	20241129	16.21	175400	-24.80	20250107	131800	0.08	20250228	281000	-53.06	20240412	113500	16.21	20241129	2.90	N	039030	500	61 억	2829190	N	N	3393	N	N
9	20250228	090507	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	133500	-6800	5	-4.85	2516205000	18710	14.22	136400	136500	132400	182300	98300	140300	134484.50	22.97	-1901	147766	144032	141766	138032	135766	142900	136900	62	42000	500	101010	100	1	12319550	16447	44.90	2.88	12	0.15	2973.00	46383.00	281000	20240412	-52.49	113500	20241129	17.62	175400	-23.89	20250107	132400	0.83	20250228	281000	-52.49	20240412	113500	17.62	20241129	2.90	N	039030	500	61 억	2829190	N	N	3393	N	N
10	20250227	160503	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	140300	-300	5	-0.21	18649156300	130847	88.61	142000	145500	139500	182700	98500	140600	142528.80	22.92	997	145200	142900	140400	138100	135600	141650	136850	62	42100	500	101230	100	1	12319550	17284	47.19	3.02	12	1.06	2973.00	46383.00	281000	20240412	-50.07	113500	20241129	23.61	175400	-20.01	20250107	135000	3.93	20250203	281000	-50.07	20240412	113500	23.61	20241129	2.80	N	039030	500	61 억	2824213	N	N	3393	N	N
11	20250227	150500	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	140400	-200	5	-0.14	17823331000	124960	84.62	142000	145500	139500	182700	98500	140600	142632.29	22.92	1611	145200	142900	140400	138100	135600	141650	136850	62	42100	500	101230	100	1	12319550	17297	47.23	3.03	12	1.01	2973.00	46383.00	281000	20240412	-50.04	113500	20241129	23.70	175400	-19.95	20250107	135000	4.00	20250203	281000	-50.04	20240412	113500	23.70	20241129	2.80	N	039030	500	61 억	2824213	N	N	2990	N	N
12	20250227	140503	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	140600	0	3	0.00	15379829300	107514	72.81	142000	145500	140200	182700	98500	140600	143049.55	22.92	6197	145200	142900	140400	138100	135600	141650	136850	62	42100	500	101230	100	1	12319550	17321	47.29	3.03	12	0.87	2973.00	46383.00	281000	20240412	-49.96	113500	20241129	23.88	175400	-19.84	20250107	135000	4.15	20250203	281000	-49.96	20240412	113500	23.88	20241129	2.80	N	039030	500	61 억	2824213	N	N	2990	N	N
13	20250227	130501	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	141300	700	2	0.50	13961464500	97434	65.98	142000	145500	140800	182700	98500	140600	143291.51	22.92	9700	145200	142900	140400	138100	135600	141650	136850	62	42100	500	101230	100	1	12319550	17408	47.53	3.05	12	0.79	2973.00	46383.00	281000	20240412	-49.72	113500	20241129	24.49	175400	-19.44	20250107	135000	4.67	20250203	281000	-49.72	20240412	113500	24.49	20241129	2.80	N	039030	500	61 억	2824213	N	N	2990	N	N
14	20250227	120500	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	141500	900	2	0.64	12868096200	89694	60.74	142000	145500	141100	182700	98500	140600	143466.63	22.92	11848	145200	142900	140400	138100	135600	141650	136850	62	42100	500	101230	100	1	12319550	17432	47.60	3.05	12	0.73	2973.00	46383.00	281000	20240412	-49.64	113500	20241129	24.67	175400	-19.33	20250107	135000	4.81	20250203	281000	-49.64	20240412	113500	24.67	20241129	2.80	N	039030	500	61 억	2824213	N	N	2990	N	N
15	20250227	110505	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	142100	1500	2	1.07	11234446800	78152	52.93	142000	145500	142000	182700	98500	140600	143751.24	22.92	15204	145200	142900	140400	138100	135600	141650	136850	62	42100	500	101230	100	1	12319550	17506	47.80	3.06	12	0.63	2973.00	46383.00	281000	20240412	-49.43	113500	20241129	25.20	175400	-18.99	20250107	135000	5.26	20250203	281000	-49.43	20240412	113500	25.20	20241129	2.80	N	039030	500	61 억	2824213	N	N	2990	N	N
16	20250227	100518	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	143200	2600	2	1.85	8584800400	59680	40.42	142000	145500	142000	182700	98500	140600	143847.19	22.92	16504	145200	142900	140400	138100	135600	141650	136850	62	42100	500	101230	100	1	12319550	17642	48.17	3.09	12	0.48	2973.00	46383.00	281000	20240412	-49.04	113500	20241129	26.17	175400	-18.36	20250107	135000	6.07	20250203	281000	-49.04	20240412	113500	26.17	20241129	2.80	N	039030	500	61 억	2824213	N	N	2990	N	N
17	20250227	090516	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	143600	3000	2	2.13	3186242300	22203	15.04	142000	144500	142000	182700	98500	140600	143505.04	22.92	10937	145200	142900	140400	138100	135600	141650	136850	62	42100	500	101230	100	1	12319550	17691	48.30	3.10	12	0.18	2973.00	46383.00	281000	20240412	-48.90	113500	20241129	26.52	175400	-18.13	20250107	135000	6.37	20250203	281000	-48.90	20240412	113500	26.52	20241129	2.80	N	039030	500	61 억	2824213	N	N	2990	N	N
18	20250226	160501	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	140600	-1600	5	-1.13	20387589500	145742	82.97	141300	142700	137900	184800	99600	142200	139885.15	23.22	-36388	149866	146032	143966	140132	138066	145000	139100	62	42600	500	102380	100	1	12319550	17321	47.29	3.03	12	1.18	2973.00	46383.00	281000	20240412	-49.96	113500	20241129	23.88	175400	-19.84	20250107	135000	4.15	20250203	281000	-49.96	20240412	113500	23.88	20241129	2.70	N	039030	500	61 억	2860009	N	N	2990	N	N
19	20250226	150503	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	140500	-1700	5	-1.20	18070215400	129279	73.60	141300	142700	137900	184800	99600	142200	139776.43	23.22	-35319	149866	146032	143966	140132	138066	145000	139100	62	42600	500	102380	100	1	12319550	17309	47.26	3.03	12	1.05	2973.00	46383.00	281000	20240412	-50.00	113500	20241129	23.79	175400	-19.90	20250107	135000	4.07	20250203	281000	-50.00	20240412	113500	23.79	20241129	2.70	N	039030	500	61 억	2860009	N	N	2012	N	N
20	20250226	140502	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	138600	-3600	5	-2.53	15347378000	109825	62.52	141300	142700	137900	184800	99600	142200	139743.40	23.22	-37598	149866	146032	143966	140132	138066	145000	139100	62	42600	500	102380	100	1	12319550	17075	46.62	2.99	12	0.89	2973.00	46383.00	281000	20240412	-50.68	113500	20241129	22.11	175400	-20.98	20250107	135000	2.67	20250203	281000	-50.68	20240412	113500	22.11	20241129	2.70	N	039030	500	61 억	2860009	N	N	2012	N	N
21	20250226	130501	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	138300	-3900	5	-2.74	14053140700	100479	57.20	141300	142700	137900	184800	99600	142200	139860.91	23.22	-34054	149866	146032	143966	140132	138066	145000	139100	62	42600	500	102380	100	1	12319550	17038	46.52	2.98	12	0.82	2973.00	46383.00	281000	20240412	-50.78	113500	20241129	21.85	175400	-21.15	20250107	135000	2.44	20250203	281000	-50.78	20240412	113500	21.85	20241129	2.70	N	039030	500	61 억	2860009	N	N	2012	N	N
22	20250226	120502	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	138500	-3700	5	-2.60	11266623700	80337	45.73	141300	142700	138500	184800	99600	142200	140241.44	23.22	-22421	149866	146032	143966	140132	138066	145000	139100	62	42600	500	102380	100	1	12319550	17063	46.59	2.99	12	0.65	2973.00	46383.00	281000	20240412	-50.71	113500	20241129	22.03	175400	-21.04	20250107	135000	2.59	20250203	281000	-50.71	20240412	113500	22.03	20241129	2.70	N	039030	500	61 억	2860009	N	N	2012	N	N
23	20250226	110501	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	139800	-2400	5	-1.69	8209812200	58359	33.22	141300	142700	138700	184800	99600	142200	140677.11	23.22	-11446	149866	146032	143966	140132	138066	145000	139100	62	42600	500	102380	100	1	12319550	17223	47.02	3.01	12	0.47	2973.00	46383.00	281000	20240412	-50.25	113500	20241129	23.17	175400	-20.30	20250107	135000	3.56	20250203	281000	-50.25	20240412	113500	23.17	20241129	2.70	N	039030	500	61 억	2860009	N	N	2012	N	N
24	20250226	100501	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	141900	-300	5	-0.21	5650926300	40184	22.88	141300	142100	138700	184800	99600	142200	140625.34	23.22	-8892	149866	146032	143966	140132	138066	145000	139100	62	42600	500	102380	100	1	12319550	17481	47.73	3.06	12	0.33	2973.00	46383.00	281000	20240412	-49.50	113500	20241129	25.02	175400	-19.10	20250107	135000	5.11	20250203	281000	-49.50	20240412	113500	25.02	20241129	2.70	N	039030	500	61 억	2860009	N	N	2012	N	N
25	20250226	090504	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	142000	-200	5	-0.14	736042500	5212	2.97	141300	142000	140700	184800	99600	142200	141216.21	23.22	-1411	149866	146032	143966	140132	138066	145000	139100	62	42600	500	102380	100	1	12319550	17494	47.76	3.06	12	0.04	2973.00	46383.00	281000	20240412	-49.47	113500	20241129	25.11	175400	-19.04	20250107	135000	5.19	20250203	281000	-49.47	20240412	113500	25.11	20241129	2.70	N	039030	500	61 억	2860009	N	N	2012	N	N
26	20250225	160458	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	142200	-7400	5	-4.95	25050115500	173901	120.47	146100	147800	141900	194400	104800	149600	144057.50	23.47	-35763	156933	153266	149533	145866	142133	151400	144000	62	44800	500	107710	100	1	12319550	17518	47.83	3.07	12	1.41	2973.00	46383.00	281000	20240412	-49.40	113500	20241129	25.29	175400	-18.93	20250107	135000	5.33	20250203	281000	-49.40	20240412	113500	25.29	20241129	2.67	N	039030	500	61 억	2891480	N	N	2012	N	N
27	20250225	150459	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	142100	-7500	5	-5.01	22795283600	158036	109.48	146100	147800	142000	194400	104800	149600	144241.01	23.47	-32821	156933	153266	149533	145866	142133	151400	144000	62	44800	500	107710	100	1	12319550	17506	47.80	3.06	12	1.28	2973.00	46383.00	281000	20240412	-49.43	113500	20241129	25.20	175400	-18.99	20250107	135000	5.26	20250203	281000	-49.43	20240412	113500	25.20	20241129	2.67	N	039030	500	61 억	2891480	N	N	2587	N	N
28	20250225	140458	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	144300	-5300	5	-3.54	17549488800	121333	84.05	146100	147800	142000	194400	104800	149600	144638.96	23.47	-23041	156933	153266	149533	145866	142133	151400	144000	62	44800	500	107710	100	1	12319550	17777	48.54	3.11	12	0.98	2973.00	46383.00	281000	20240412	-48.65	113500	20241129	27.14	175400	-17.73	20250107	135000	6.89	20250203	281000	-48.65	20240412	113500	27.14	20241129	2.67	N	039030	500	61 억	2891480	N	N	2587	N	N
29	20250225	130500	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	144800	-4800	5	-3.21	15909791400	109995	76.20	146100	147800	142000	194400	104800	149600	144640.95	23.47	-23612	156933	153266	149533	145866	142133	151400	144000	62	44800	500	107710	100	1	12319550	17839	48.71	3.12	12	0.89	2973.00	46383.00	281000	20240412	-48.47	113500	20241129	27.58	175400	-17.45	20250107	135000	7.26	20250203	281000	-48.47	20240412	113500	27.58	20241129	2.67	N	039030	500	61 억	2891480	N	N	2587	N	N
30	20250225	120457	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	144900	-4700	5	-3.14	14066524500	97249	67.37	146100	147800	142000	194400	104800	149600	144644.31	23.47	-25522	156933	153266	149533	145866	142133	151400	144000	62	44800	500	107710	100	1	12319550	17851	48.74	3.12	12	0.79	2973.00	46383.00	281000	20240412	-48.43	113500	20241129	27.67	175400	-17.39	20250107	135000	7.33	20250203	281000	-48.43	20240412	113500	27.67	20241129	2.67	N	039030	500	61 억	2891480	N	N	2587	N	N
31	20250225	110458	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	147100	-2500	5	-1.67	12433266600	85997	59.57	146100	147800	142000	194400	104800	149600	144577.79	23.47	-22453	156933	153266	149533	145866	142133	151400	144000	62	44800	500	107710	100	1	12319550	18122	49.48	3.17	12	0.70	2973.00	46383.00	281000	20240412	-47.65	113500	20241129	29.60	175400	-16.13	20250107	135000	8.96	20250203	281000	-47.65	20240412	113500	29.60	20241129	2.67	N	039030	500	61 억	2891480	N	N	2587	N	N
32	20250225	100457	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	147700	-1900	5	-1.27	10565806500	73270	50.76	146100	147800	142000	194400	104800	149600	144203.57	23.47	-24369	156933	153266	149533	145866	142133	151400	144000	62	44800	500	107710	100	1	12319550	18196	49.68	3.18	12	0.59	2973.00	46383.00	281000	20240412	-47.44	113500	20241129	30.13	175400	-15.79	20250107	135000	9.41	20250203	281000	-47.44	20240412	113500	30.13	20241129	2.67	N	039030	500	61 억	2891480	N	N	2587	N	N
33	20250225	090500	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	144700	-4900	5	-3.28	1927975500	13351	9.25	146100	146300	143200	194400	104800	149600	144406.05	23.47	-7543	156933	153266	149533	145866	142133	151400	144000	62	44800	500	107710	100	1	12319550	17826	48.67	3.12	12	0.11	2973.00	46383.00	281000	20240412	-48.51	113500	20241129	27.49	175400	-17.50	20250107	135000	7.19	20250203	281000	-48.51	20240412	113500	27.49	20241129	2.67	N	039030	500	61 억	2891480	N	N	2587	N	N
34	20250224	160455	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	149600	-3600	5	-2.35	21486619200	144052	97.72	151200	153200	145800	199100	107300	153200	149113.64	23.62	-21628	159666	156432	151266	148032	142866	158050	149650	62	45900	500	110300	100	1	12319550	18430	50.32	3.23	12	1.17	2973.00	46383.00	281000	20240412	-46.76	113500	20241129	31.81	175400	-14.71	20250107	135000	10.81	20250203	281000	-46.76	20240412	113500	31.81	20241129	2.64	N	039030	500	61 억	2909553	N	N	2584	N	N
35	20250224	150455	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	149800	-3400	5	-2.22	20445830900	137095	93.00	151200	153200	145800	199100	107300	153200	149089.57	23.62	-22331	159666	156432	151266	148032	142866	158050	149650	62	45900	500	110300	100	1	12319550	18455	50.39	3.23	12	1.11	2973.00	46383.00	281000	20240412	-46.69	113500	20241129	31.98	175400	-14.60	20250107	135000	10.96	20250203	281000	-46.69	20240412	113500	31.98	20241129	2.64	N	039030	500	61 억	2909553	N	N	1449	N	N
36	20250224	140454	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	149500	-3700	5	-2.42	19260638700	129163	87.62	151200	153200	145800	199100	107300	153200	149069.09	23.62	-22704	159666	156432	151266	148032	142866	158050	149650	62	45900	500	110300	100	1	12319550	18418	50.29	3.22	12	1.05	2973.00	46383.00	281000	20240412	-46.80	113500	20241129	31.72	175400	-14.77	20250107	135000	10.74	20250203	281000	-46.80	20240412	113500	31.72	20241129	2.64	N	039030	500	61 억	2909553	N	N	1449	N	N
37	20250224	130455	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	149000	-4200	5	-2.74	17519175500	117551	79.74	151200	153200	145800	199100	107300	153200	148978.80	23.62	-24266	159666	156432	151266	148032	142866	158050	149650	62	45900	500	110300	100	1	12319550	18356	50.12	3.21	12	0.95	2973.00	46383.00	281000	20240412	-46.98	113500	20241129	31.28	175400	-15.05	20250107	135000	10.37	20250203	281000	-46.98	20240412	113500	31.28	20241129	2.64	N	039030	500	61 억	2909553	N	N	1449	N	N
38	20250224	120454	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	147700	-5500	5	-3.59	15715130200	105469	71.55	151200	153200	145800	199100	107300	153200	148939.51	23.62	-28285	159666	156432	151266	148032	142866	158050	149650	62	45900	500	110300	100	1	12319550	18196	49.68	3.18	12	0.86	2973.00	46383.00	281000	20240412	-47.44	113500	20241129	30.13	175400	-15.79	20250107	135000	9.41	20250203	281000	-47.44	20240412	113500	30.13	20241129	2.64	N	039030	500	61 억	2909553	N	N	1449	N	N
39	20250224	110452	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	147000	-6200	5	-4.05	14060487100	94314	63.98	151200	153200	145800	199100	107300	153200	149012.57	23.62	-28058	159666	156432	151266	148032	142866	158050	149650	62	45900	500	110300	100	1	12319550	18110	49.45	3.17	12	0.77	2973.00	46383.00	281000	20240412	-47.69	113500	20241129	29.52	175400	-16.19	20250107	135000	8.89	20250203	281000	-47.69	20240412	113500	29.52	20241129	2.64	N	039030	500	61 억	2909553	N	N	1449	N	N
40	20250224	100452	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	146800	-6400	5	-4.18	9620765300	64040	43.44	151200	153200	146600	199100	107300	153200	150156.62	23.62	-16822	159666	156432	151266	148032	142866	158050	149650	62	45900	500	110300	100	1	12319550	18085	49.38	3.16	12	0.52	2973.00	46383.00	281000	20240412	-47.76	113500	20241129	29.34	175400	-16.31	20250107	135000	8.74	20250203	281000	-47.76	20240412	113500	29.34	20241129	2.64	N	039030	500	61 억	2909553	N	N	1449	N	N
41	20250224	090456	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	152800	-400	5	-0.26	2348994500	15498	10.51	151200	153200	150200	199100	107300	153200	151385.40	23.62	-288	159666	156432	151266	148032	142866	158050	149650	62	45900	500	110300	100	1	12319550	18824	51.40	3.29	12	0.13	2973.00	46383.00	281000	20240412	-45.62	113500	20241129	34.63	175400	-12.88	20250107	135000	13.19	20250203	281000	-45.62	20240412	113500	34.63	20241129	2.64	N	039030	500	61 억	2909553	N	N	1449	N	N
42	20250221	160452	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	153200	2600	2	1.73	22142996300	146572	79.43	150000	154500	146100	195700	105500	150600	151065.79	23.61	-1930	156533	153566	150933	147966	145333	152250	146650	62	45100	500	108430	100	1	12319550	18874	51.53	3.30	12	1.19	2973.00	46383.00	281000	20240412	-45.48	113500	20241129	34.98	175400	-12.66	20250107	135000	13.48	20250203	281000	-45.48	20240412	113500	34.98	20241129	2.84	N	039030	500	61 억	2908934	N	N	1449	N	N
43	20250221	150454	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	153400	2800	2	1.86	20905538300	138491	75.05	150000	154500	146100	195700	105500	150600	150952.39	23.61	-852	156533	153566	150933	147966	145333	152250	146650	62	45100	500	108430	100	1	12319550	18898	51.60	3.31	12	1.12	2973.00	46383.00	281000	20240412	-45.41	113500	20241129	35.15	175400	-12.54	20250107	135000	13.63	20250203	281000	-45.41	20240412	113500	35.15	20241129	2.84	N	039030	500	61 억	2908934	N	N	1103	N	N
44	20250221	140454	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	151900	1300	2	0.86	16039648800	106755	57.85	150000	153700	146100	195700	105500	150600	150247.19	23.61	-8261	156533	153566	150933	147966	145333	152250	146650	62	45100	500	108430	100	1	12319550	18713	51.09	3.27	12	0.87	2973.00	46383.00	281000	20240412	-45.94	113500	20241129	33.83	175400	-13.40	20250107	135000	12.52	20250203	281000	-45.94	20240412	113500	33.83	20241129	2.84	N	039030	500	61 억	2908934	N	N	1103	N	N
45	20250221	130453	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	151900	1300	2	0.86	14754275000	98264	53.25	150000	153700	146100	195700	105500	150600	150149.22	23.61	-8270	156533	153566	150933	147966	145333	152250	146650	62	45100	500	108430	100	1	12319550	18713	51.09	3.27	12	0.80	2973.00	46383.00	281000	20240412	-45.94	113500	20241129	33.83	175400	-13.40	20250107	135000	12.52	20250203	281000	-45.94	20240412	113500	33.83	20241129	2.84	N	039030	500	61 억	2908934	N	N	1103	N	N
46	20250221	120453	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	152200	1600	2	1.06	12748878600	85120	46.13	150000	153700	146100	195700	105500	150600	149775.10	23.61	-9224	156533	153566	150933	147966	145333	152250	146650	62	45100	500	108430	100	1	12319550	18750	51.19	3.28	12	0.69	2973.00	46383.00	281000	20240412	-45.84	113500	20241129	34.10	175400	-13.23	20250107	135000	12.74	20250203	281000	-45.84	20240412	113500	34.10	20241129	2.84	N	039030	500	61 억	2908934	N	N	1103	N	N
47	20250221	110451	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	152000	1400	2	0.93	9871944800	66268	35.91	150000	152200	146100	195700	105500	150600	148969.35	23.61	-6168	156533	153566	150933	147966	145333	152250	146650	62	45100	500	108430	100	1	12319550	18726	51.13	3.28	12	0.54	2973.00	46383.00	281000	20240412	-45.91	113500	20241129	33.92	175400	-13.34	20250107	135000	12.59	20250203	281000	-45.91	20240412	113500	33.92	20241129	2.84	N	039030	500	61 억	2908934	N	N	1103	N	N
48	20250221	100452	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	149400	-1200	5	-0.80	6600297500	44543	24.14	150000	150400	146100	195700	105500	150600	148176.64	23.61	-6684	156533	153566	150933	147966	145333	152250	146650	62	45100	500	108430	100	1	12319550	18405	50.25	3.22	12	0.36	2973.00	46383.00	281000	20240412	-46.83	113500	20241129	31.63	175400	-14.82	20250107	135000	10.67	20250203	281000	-46.83	20240412	113500	31.63	20241129	2.84	N	039030	500	61 억	2908934	N	N	1103	N	N
49	20250221	090453	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	147900	-2700	5	-1.79	1318741000	8937	4.84	150000	150000	146100	195700	105500	150600	147550.48	23.61	-1601	156533	153566	150933	147966	145333	152250	146650	62	45100	500	108430	100	1	12319550	18221	49.75	3.19	12	0.07	2973.00	46383.00	281000	20240412	-47.37	113500	20241129	30.31	175400	-15.68	20250107	135000	9.56	20250203	281000	-47.37	20240412	113500	30.31	20241129	2.84	N	039030	500	61 억	2908934	N	N	1103	N	N
50	20250220	160450	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	150600	100	2	0.07	27749697000	183838	45.71	151500	153900	148300	195600	105400	150500	150946.91	23.88	-38785	163366	156932	149266	142832	135166	160150	146050	62	45100	500	108360	100	1	12319550	18553	50.66	3.25	12	1.49	2973.00	46383.00	281000	20240412	-46.41	113500	20241129	32.69	175400	-14.14	20250107	135000	11.56	20250203	281000	-46.41	20240412	113500	32.69	20241129	2.79	N	039030	500	61 억	2941607	N	N	1103	N	N
51	20250220	150451	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	150700	200	2	0.13	26205390300	173583	43.16	151500	153900	148300	195600	105400	150500	150967.90	23.88	-33934	163366	156932	149266	142832	135166	160150	146050	62	45100	500	108360	100	1	12319550	18566	50.69	3.25	12	1.41	2973.00	46383.00	281000	20240412	-46.37	113500	20241129	32.78	175400	-14.08	20250107	135000	11.63	20250203	281000	-46.37	20240412	113500	32.78	20241129	2.79	N	039030	500	61 억	2941607	N	N	6117	N	N
52	20250220	140452	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	149700	-800	5	-0.53	22990239800	152141	37.83	151500	153900	148300	195600	105400	150500	151112.01	23.88	-32782	163366	156932	149266	142832	135166	160150	146050	62	45100	500	108360	100	1	12319550	18442	50.35	3.23	12	1.23	2973.00	46383.00	281000	20240412	-46.73	113500	20241129	31.89	175400	-14.65	20250107	135000	10.89	20250203	281000	-46.73	20240412	113500	31.89	20241129	2.79	N	039030	500	61 억	2941607	N	N	6117	N	N
53	20250220	130450	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	150100	-400	5	-0.27	19373248800	127907	31.80	151500	153900	149700	195600	105400	150500	151464.69	23.88	-27803	163366	156932	149266	142832	135166	160150	146050	62	45100	500	108360	100	1	12319550	18492	50.49	3.24	12	1.04	2973.00	46383.00	281000	20240412	-46.58	113500	20241129	32.25	175400	-14.42	20250107	135000	11.19	20250203	281000	-46.58	20240412	113500	32.25	20241129	2.79	N	039030	500	61 억	2941607	N	N	6117	N	N
54	20250220	120450	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	149900	-600	5	-0.40	18174768500	119929	29.82	151500	153900	149700	195600	105400	150500	151547.38	23.88	-26095	163366	156932	149266	142832	135166	160150	146050	62	45100	500	108360	100	1	12319550	18467	50.42	3.23	12	0.97	2973.00	46383.00	281000	20240412	-46.65	113500	20241129	32.07	175400	-14.54	20250107	135000	11.04	20250203	281000	-46.65	20240412	113500	32.07	20241129	2.79	N	039030	500	61 억	2941607	N	N	6117	N	N
55	20250220	110450	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	151400	900	2	0.60	16335364700	107708	26.78	151500	153900	149700	195600	105400	150500	151665.05	23.88	-23160	163366	156932	149266	142832	135166	160150	146050	62	45100	500	108360	100	1	12319550	18652	50.92	3.26	12	0.87	2973.00	46383.00	281000	20240412	-46.12	113500	20241129	33.39	175400	-13.68	20250107	135000	12.15	20250203	281000	-46.12	20240412	113500	33.39	20241129	2.79	N	039030	500	61 억	2941607	N	N	6117	N	N
56	20250220	100450	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	150100	-400	5	-0.27	12927086500	85214	21.19	151500	153900	149700	195600	105400	150500	151703.56	23.88	-22202	163366	156932	149266	142832	135166	160150	146050	62	45100	500	108360	100	1	12319550	18492	50.49	3.24	12	0.69	2973.00	46383.00	281000	20240412	-46.58	113500	20241129	32.25	175400	-14.42	20250107	135000	11.19	20250203	281000	-46.58	20240412	113500	32.25	20241129	2.79	N	039030	500	61 억	2941607	N	N	6117	N	N
57	20250220	090451	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	151000	500	2	0.33	2440407200	16188	4.02	151500	152400	149700	195600	105400	150500	150756.47	23.88	-8038	163366	156932	149266	142832	135166	160150	146050	62	45100	500	108360	100	1	12319550	18603	50.79	3.26	12	0.13	2973.00	46383.00	281000	20240412	-46.26	113500	20241129	33.04	175400	-13.91	20250107	135000	11.85	20250203	281000	-46.26	20240412	113500	33.04	20241129	2.79	N	039030	500	61 억	2941607	N	N	6117	N	N
58	20250219	160448	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	150500	10600	2	7.58	59677999600	400241	311.73	141600	155700	141600	181800	98000	139900	149103.69	23.44	54574	143300	141600	139800	138100	136300	140700	137200	62	41900	500	100720	100	1	12319550	18541	50.62	3.24	12	3.25	2973.00	46383.00	281000	20240412	-46.44	113500	20241129	32.60	175400	-14.20	20250107	135000	11.48	20250203	281000	-46.44	20240412	113500	32.60	20241129	2.72	N	039030	500	61 억	2888039	N	N	6021	N	N
59	20250219	150450	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	150800	10900	2	7.79	58086158000	389675	303.50	141600	155700	141600	181800	98000	139900	149063.79	23.44	52743	143300	141600	139800	138100	136300	140700	137200	62	41900	500	100720	100	1	12319550	18578	50.72	3.25	12	3.16	2973.00	46383.00	281000	20240412	-46.33	113500	20241129	32.86	175400	-14.03	20250107	135000	11.70	20250203	281000	-46.33	20240412	113500	32.86	20241129	2.72	N	039030	500	61 억	2888039	N	N	5014	N	N
60	20250219	140447	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	151100	11200	2	8.01	54135767300	363514	283.12	141600	155700	141600	181800	98000	139900	148924.22	23.44	51266	143300	141600	139800	138100	136300	140700	137200	62	41900	500	100720	100	1	12319550	18615	50.82	3.26	12	2.95	2973.00	46383.00	281000	20240412	-46.23	113500	20241129	33.13	175400	-13.85	20250107	135000	11.93	20250203	281000	-46.23	20240412	113500	33.13	20241129	2.72	N	039030	500	61 억	2888039	N	N	5014	N	N
61	20250219	130448	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	152300	12400	2	8.86	49838962900	335088	260.98	141600	155700	141600	181800	98000	139900	148734.74	23.44	49872	143300	141600	139800	138100	136300	140700	137200	62	41900	500	100720	100	1	12319550	18763	51.23	3.28	12	2.72	2973.00	46383.00	281000	20240412	-45.80	113500	20241129	34.19	175400	-13.17	20250107	135000	12.81	20250203	281000	-45.80	20240412	113500	34.19	20241129	2.72	N	039030	500	61 억	2888039	N	N	5014	N	N
62	20250219	120448	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	151600	11700	2	8.36	39207229600	265575	206.84	141600	152400	141600	181800	98000	139900	147632.35	23.44	54503	143300	141600	139800	138100	136300	140700	137200	62	41900	500	100720	100	1	12319550	18676	50.99	3.27	12	2.16	2973.00	46383.00	281000	20240412	-46.05	113500	20241129	33.57	175400	-13.57	20250107	135000	12.30	20250203	281000	-46.05	20240412	113500	33.57	20241129	2.72	N	039030	500	61 억	2888039	N	N	5014	N	N
63	20250219	110449	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	151100	11200	2	8.01	34575347600	234916	182.96	141600	152400	141600	181800	98000	139900	147182.68	23.44	54161	143300	141600	139800	138100	136300	140700	137200	62	41900	500	100720	100	1	12319550	18615	50.82	3.26	12	1.91	2973.00	46383.00	281000	20240412	-46.23	113500	20241129	33.13	175400	-13.85	20250107	135000	11.93	20250203	281000	-46.23	20240412	113500	33.13	20241129	2.72	N	039030	500	61 억	2888039	N	N	5014	N	N
64	20250219	100448	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	144500	4600	2	3.29	15291077800	105816	82.41	141600	146700	141600	181800	98000	139900	144507.60	23.44	24931	143300	141600	139800	138100	136300	140700	137200	62	41900	500	100720	100	1	12319550	17802	48.60	3.12	12	0.86	2973.00	46383.00	281000	20240412	-48.58	113500	20241129	27.31	175400	-17.62	20250107	135000	7.04	20250203	281000	-48.58	20240412	113500	27.31	20241129	2.72	N	039030	500	61 억	2888039	N	N	5014	N	N
65	20250219	090450	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	143300	3400	2	2.43	2111554000	14830	11.55	141600	143700	141600	181800	98000	139900	142388.99	23.44	8937	143300	141600	139800	138100	136300	140700	137200	62	41900	500	100720	100	1	12319550	17654	48.20	3.09	12	0.12	2973.00	46383.00	281000	20240412	-49.00	113500	20241129	26.26	175400	-18.30	20250107	135000	6.15	20250203	281000	-49.00	20240412	113500	26.26	20241129	2.72	N	039030	500	61 억	2888039	N	N	5014	N	N
66	20250218	160447	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	139900	-900	5	-0.64	17804641500	127684	105.06	141000	141500	138000	183000	98600	140800	139441.73	23.38	6567	146666	143732	142166	139232	137666	142950	138450	62	42200	500	101370	100	1	12319550	17235	47.06	3.02	12	1.04	2973.00	46383.00	281000	20240412	-50.21	113500	20241129	23.26	175400	-20.24	20250107	135000	3.63	20250203	281000	-50.21	20240412	113500	23.26	20241129	2.68	N	039030	500	61 억	2880621	N	N	5006	N	N
67	20250218	150448	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	139900	-900	5	-0.64	17135045900	122897	101.12	141000	141500	138000	183000	98600	140800	139426.06	23.38	5552	146666	143732	142166	139232	137666	142950	138450	62	42200	500	101370	100	1	12319550	17235	47.06	3.02	12	1.00	2973.00	46383.00	281000	20240412	-50.21	113500	20241129	23.26	175400	-20.24	20250107	135000	3.63	20250203	281000	-50.21	20240412	113500	23.26	20241129	2.68	N	039030	500	61 억	2880621	N	N	3595	N	N
68	20250218	140448	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	139900	-900	5	-0.64	15500988000	111207	91.50	141000	141500	138000	183000	98600	140800	139388.59	23.38	1868	146666	143732	142166	139232	137666	142950	138450	62	42200	500	101370	100	1	12319550	17235	47.06	3.02	12	0.90	2973.00	46383.00	281000	20240412	-50.21	113500	20241129	23.26	175400	-20.24	20250107	135000	3.63	20250203	281000	-50.21	20240412	113500	23.26	20241129	2.68	N	039030	500	61 억	2880621	N	N	3595	N	N
69	20250218	130447	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	139500	-1300	5	-0.92	12856426600	92327	75.96	141000	141500	138000	183000	98600	140800	139248.81	23.38	-3108	146666	143732	142166	139232	137666	142950	138450	62	42200	500	101370	100	1	12319550	17186	46.92	3.01	12	0.75	2973.00	46383.00	281000	20240412	-50.36	113500	20241129	22.91	175400	-20.47	20250107	135000	3.33	20250203	281000	-50.36	20240412	113500	22.91	20241129	2.68	N	039030	500	61 억	2880621	N	N	3595	N	N
70	20250218	120447	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	139100	-1700	5	-1.21	11582490700	83183	68.44	141000	141500	138000	183000	98600	140800	139241.06	23.38	-4849	146666	143732	142166	139232	137666	142950	138450	62	42200	500	101370	100	1	12319550	17136	46.79	3.00	12	0.68	2973.00	46383.00	281000	20240412	-50.50	113500	20241129	22.56	175400	-20.70	20250107	135000	3.04	20250203	281000	-50.50	20240412	113500	22.56	20241129	2.68	N	039030	500	61 억	2880621	N	N	3595	N	N
71	20250218	110447	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	138600	-2200	5	-1.56	8660466200	62120	51.11	141000	141500	138300	183000	98600	140800	139415.08	23.38	-7249	146666	143732	142166	139232	137666	142950	138450	62	42200	500	101370	100	1	12319550	17075	46.62	2.99	12	0.50	2973.00	46383.00	281000	20240412	-50.68	113500	20241129	22.11	175400	-20.98	20250107	135000	2.67	20250203	281000	-50.68	20240412	113500	22.11	20241129	2.68	N	039030	500	61 억	2880621	N	N	3595	N	N
72	20250218	100447	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	139500	-1300	5	-0.92	6211262300	44474	36.59	141000	141500	138400	183000	98600	140800	139660.50	23.38	-4970	146666	143732	142166	139232	137666	142950	138450	62	42200	500	101370	100	1	12319550	17186	46.92	3.01	12	0.36	2973.00	46383.00	281000	20240412	-50.36	113500	20241129	22.91	175400	-20.47	20250107	135000	3.33	20250203	281000	-50.36	20240412	113500	22.91	20241129	2.68	N	039030	500	61 억	2880621	N	N	3595	N	N
73	20250218	090448	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	140800	0	3	0.00	531308600	3768	3.10	141000	141500	140700	183000	98600	140800	141005.52	23.38	-1202	146666	143732	142166	139232	137666	142950	138450	62	42200	500	101370	100	1	12319550	17346	47.36	3.04	12	0.03	2973.00	46383.00	281000	20240412	-49.89	113500	20241129	24.05	175400	-19.73	20250107	135000	4.30	20250203	281000	-49.89	20240412	113500	24.05	20241129	2.68	N	039030	500	61 억	2880621	N	N	3595	N	N
74	20250217	160447	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	140800	-800	5	-0.56	17168736700	120591	96.18	143300	145100	140600	184000	99200	141600	142375.39	23.51	-16136	149066	145332	143266	139532	137466	144300	138500	62	42400	500	101950	100	1	12319550	17346	47.36	3.04	12	0.98	2973.00	46383.00	281000	20240412	-49.89	113500	20241129	24.05	175400	-19.73	20250107	135000	4.30	20250203	281000	-49.89	20240412	113500	24.05	20241129	2.69	N	039030	500	61 억	2895881	N	N	3578	N	N
75	20250217	150446	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	141100	-500	5	-0.35	15766713500	110634	88.24	143300	145100	140700	184000	99200	141600	142512.37	23.51	-12076	149066	145332	143266	139532	137466	144300	138500	62	42400	500	101950	100	1	12319550	17383	47.46	3.04	12	0.90	2973.00	46383.00	281000	20240412	-49.79	113500	20241129	24.32	175400	-19.56	20250107	135000	4.52	20250203	281000	-49.79	20240412	113500	24.32	20241129	2.69	N	039030	500	61 억	2895881	N	N	1580	N	N
76	20250217	140446	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	141300	-300	5	-0.21	13682488800	95865	76.46	143300	145100	140800	184000	99200	141600	142726.63	23.51	-9771	149066	145332	143266	139532	137466	144300	138500	62	42400	500	101950	100	1	12319550	17408	47.53	3.05	12	0.78	2973.00	46383.00	281000	20240412	-49.72	113500	20241129	24.49	175400	-19.44	20250107	135000	4.67	20250203	281000	-49.72	20240412	113500	24.49	20241129	2.69	N	039030	500	61 억	2895881	N	N	1580	N	N
77	20250217	130447	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	141700	100	2	0.07	11428474700	79909	63.73	143300	145100	141400	184000	99200	141600	143018.62	23.51	-5803	149066	145332	143266	139532	137466	144300	138500	62	42400	500	101950	100	1	12319550	17457	47.66	3.05	12	0.65	2973.00	46383.00	281000	20240412	-49.57	113500	20241129	24.85	175400	-19.21	20250107	135000	4.96	20250203	281000	-49.57	20240412	113500	24.85	20241129	2.69	N	039030	500	61 억	2895881	N	N	1580	N	N
78	20250217	120448	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	143100	1500	2	1.06	10055064100	70244	56.02	143300	145100	141400	184000	99200	141600	143144.81	23.51	-5469	149066	145332	143266	139532	137466	144300	138500	62	42400	500	101950	100	1	12319550	17629	48.13	3.09	12	0.57	2973.00	46383.00	281000	20240412	-49.07	113500	20241129	26.08	175400	-18.42	20250107	135000	6.00	20250203	281000	-49.07	20240412	113500	26.08	20241129	2.69	N	039030	500	61 억	2895881	N	N	1580	N	N
79	20250217	110447	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	142500	900	2	0.64	8628996200	60268	48.07	143300	145100	141400	184000	99200	141600	143177.08	23.51	-5217	149066	145332	143266	139532	137466	144300	138500	62	42400	500	101950	100	1	12319550	17555	47.93	3.07	12	0.49	2973.00	46383.00	281000	20240412	-49.29	113500	20241129	25.55	175400	-18.76	20250107	135000	5.56	20250203	281000	-49.29	20240412	113500	25.55	20241129	2.69	N	039030	500	61 억	2895881	N	N	1580	N	N
80	20250217	100445	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	143000	1400	2	0.99	6549887300	45681	36.43	143300	145100	141400	184000	99200	141600	143383.19	23.51	-2450	149066	145332	143266	139532	137466	144300	138500	62	42400	500	101950	100	1	12319550	17617	48.10	3.08	12	0.37	2973.00	46383.00	281000	20240412	-49.11	113500	20241129	25.99	175400	-18.47	20250107	135000	5.93	20250203	281000	-49.11	20240412	113500	25.99	20241129	2.69	N	039030	500	61 억	2895881	N	N	1580	N	N
81	20250217	090446	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	143900	2300	2	1.62	1129156000	7859	6.27	143300	144900	142500	184000	99200	141600	143676.80	23.51	-233	149066	145332	143266	139532	137466	144300	138500	62	42400	500	101950	100	1	12319550	17728	48.40	3.10	12	0.06	2973.00	46383.00	281000	20240412	-48.79	113500	20241129	26.78	175400	-17.96	20250107	135000	6.59	20250203	281000	-48.79	20240412	113500	26.78	20241129	2.69	N	039030	500	61 억	2895881	N	N	1580	N	N
82	20250214	160444	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	141600	-100	5	-0.07	17936411200	124625	81.58	143100	147000	141200	184200	99200	141700	143927.75	23.46	3404	148233	144966	142733	139466	137233	146600	141100	62	42500	500	102020	100	1	12319550	17444	47.63	3.05	12	1.01	2973.00	46383.00	281000	20240412	-49.61	113500	20241129	24.76	175400	-19.27	20250107	135000	4.89	20250203	281000	-49.61	20240412	113500	24.76	20241129	2.64	N	039030	500	61 억	2890213	N	N	1545	N	N
83	20250214	150443	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	142200	500	2	0.35	16419686200	113918	74.57	143100	147000	141400	184200	99200	141700	144136.01	23.46	5518	148233	144966	142733	139466	137233	146600	141100	62	42500	500	102020	100	1	12319550	17518	47.83	3.07	12	0.92	2973.00	46383.00	281000	20240412	-49.40	113500	20241129	25.29	175400	-18.93	20250107	135000	5.33	20250203	281000	-49.40	20240412	113500	25.29	20241129	2.64	N	039030	500	61 억	2890213	N	N	3086	N	N
84	20250214	140444	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	144200	2500	2	1.76	14451299800	100145	65.55	143100	147000	141400	184200	99200	141700	144303.76	23.46	5016	148233	144966	142733	139466	137233	146600	141100	62	42500	500	102020	100	1	12319550	17765	48.50	3.11	12	0.81	2973.00	46383.00	281000	20240412	-48.68	113500	20241129	27.05	175400	-17.79	20250107	135000	6.81	20250203	281000	-48.68	20240412	113500	27.05	20241129	2.64	N	039030	500	61 억	2890213	N	N	3086	N	N
85	20250214	130446	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	144500	2800	2	1.98	12936842000	89637	58.67	143100	147000	141400	184200	99200	141700	144324.80	23.46	7931	148233	144966	142733	139466	137233	146600	141100	62	42500	500	102020	100	1	12319550	17802	48.60	3.12	12	0.73	2973.00	46383.00	281000	20240412	-48.58	113500	20241129	27.31	175400	-17.62	20250107	135000	7.04	20250203	281000	-48.58	20240412	113500	27.31	20241129	2.64	N	039030	500	61 억	2890213	N	N	3086	N	N
86	20250214	120443	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	145100	3400	2	2.40	12051616000	83514	54.67	143100	147000	141400	184200	99200	141700	144306.54	23.46	9315	148233	144966	142733	139466	137233	146600	141100	62	42500	500	102020	100	1	12319550	17876	48.81	3.13	12	0.68	2973.00	46383.00	281000	20240412	-48.36	113500	20241129	27.84	175400	-17.27	20250107	135000	7.48	20250203	281000	-48.36	20240412	113500	27.84	20241129	2.64	N	039030	500	61 억	2890213	N	N	3086	N	N
87	20250214	110442	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	143800	2100	2	1.48	10642082800	73793	48.30	143100	147000	141400	184200	99200	141700	144215.34	23.46	7886	148233	144966	142733	139466	137233	146600	141100	62	42500	500	102020	100	1	12319550	17716	48.37	3.10	12	0.60	2973.00	46383.00	281000	20240412	-48.83	113500	20241129	26.70	175400	-18.02	20250107	135000	6.52	20250203	281000	-48.83	20240412	113500	26.70	20241129	2.64	N	039030	500	61 억	2890213	N	N	3086	N	N
88	20250214	100444	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	143800	2100	2	1.48	4837703000	33875	22.17	143100	144500	141400	184200	99200	141700	142810.42	23.46	-1721	148233	144966	142733	139466	137233	146600	141100	62	42500	500	102020	100	1	12319550	17716	48.37	3.10	12	0.27	2973.00	46383.00	281000	20240412	-48.83	113500	20241129	26.70	175400	-18.02	20250107	135000	6.52	20250203	281000	-48.83	20240412	113500	26.70	20241129	2.64	N	039030	500	61 억	2890213	N	N	3086	N	N
89	20250214	090445	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	143300	1600	2	1.13	888033500	6193	4.05	143100	144000	142800	184200	99200	141700	143393.11	23.46	1223	148233	144966	142733	139466	137233	146600	141100	62	42500	500	102020	100	1	12319550	17654	48.20	3.09	12	0.05	2973.00	46383.00	281000	20240412	-49.00	113500	20241129	26.26	175400	-18.30	20250107	135000	6.15	20250203	281000	-49.00	20240412	113500	26.26	20241129	2.64	N	039030	500	61 억	2890213	N	N	3086	N	N
90	20250213	160440	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	141700	1800	2	1.29	21706568100	151846	112.79	140600	146000	140500	181800	98000	139900	142953.83	23.34	15329	147033	143466	141333	137766	135633	142400	136700	62	41900	500	100720	100	1	12319550	17457	47.66	3.05	12	1.23	2973.00	46383.00	281000	20240412	-49.57	113500	20241129	24.85	175400	-19.21	20250107	135000	4.96	20250203	281000	-49.57	20240412	113500	24.85	20241129	2.55	N	039030	500	61 억	2875435	N	N	3075	N	N
91	20250213	150440	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	142000	2100	2	1.50	18832476600	131567	97.73	140600	146000	140500	181800	98000	139900	143141.03	23.34	12224	147033	143466	141333	137766	135633	142400	136700	62	41900	500	100720	100	1	12319550	17494	47.76	3.06	12	1.07	2973.00	46383.00	281000	20240412	-49.47	113500	20241129	25.11	175400	-19.04	20250107	135000	5.19	20250203	281000	-49.47	20240412	113500	25.11	20241129	2.55	N	039030	500	61 억	2875435	N	N	633	N	N
92	20250213	140440	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	142200	2300	2	1.64	16821040100	117398	87.20	140600	146000	140500	181800	98000	139900	143283.58	23.34	12482	147033	143466	141333	137766	135633	142400	136700	62	41900	500	100720	100	1	12319550	17518	47.83	3.07	12	0.95	2973.00	46383.00	281000	20240412	-49.40	113500	20241129	25.29	175400	-18.93	20250107	135000	5.33	20250203	281000	-49.40	20240412	113500	25.29	20241129	2.55	N	039030	500	61 억	2875435	N	N	633	N	N
93	20250213	130440	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	141400	1500	2	1.07	15611501700	108867	80.87	140600	146000	140500	181800	98000	139900	143401.34	23.34	11183	147033	143466	141333	137766	135633	142400	136700	62	41900	500	100720	100	1	12319550	17420	47.56	3.05	12	0.88	2973.00	46383.00	281000	20240412	-49.68	113500	20241129	24.58	175400	-19.38	20250107	135000	4.74	20250203	281000	-49.68	20240412	113500	24.58	20241129	2.55	N	039030	500	61 억	2875435	N	N	633	N	N
94	20250213	120441	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	141400	1500	2	1.07	14324784200	99782	74.12	140600	146000	140500	181800	98000	139900	143562.60	23.34	14834	147033	143466	141333	137766	135633	142400	136700	62	41900	500	100720	100	1	12319550	17420	47.56	3.05	12	0.81	2973.00	46383.00	281000	20240412	-49.68	113500	20241129	24.58	175400	-19.38	20250107	135000	4.74	20250203	281000	-49.68	20240412	113500	24.58	20241129	2.55	N	039030	500	61 억	2875435	N	N	633	N	N
95	20250213	110437	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	143200	3300	2	2.36	12322869000	85712	63.67	140600	146000	140500	181800	98000	139900	143772.85	23.34	19657	147033	143466	141333	137766	135633	142400	136700	62	41900	500	100720	100	1	12319550	17642	48.17	3.09	12	0.70	2973.00	46383.00	281000	20240412	-49.04	113500	20241129	26.17	175400	-18.36	20250107	135000	6.07	20250203	281000	-49.04	20240412	113500	26.17	20241129	2.55	N	039030	500	61 억	2875435	N	N	633	N	N
96	20250213	100441	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	145600	5700	2	4.07	9691169700	67506	50.14	140600	146000	140500	181800	98000	139900	143562.78	23.34	18800	147033	143466	141333	137766	135633	142400	136700	62	41900	500	100720	100	1	12319550	17937	48.97	3.14	12	0.55	2973.00	46383.00	281000	20240412	-48.19	113500	20241129	28.28	175400	-16.99	20250107	135000	7.85	20250203	281000	-48.19	20240412	113500	28.28	20241129	2.55	N	039030	500	61 억	2875435	N	N	633	N	N
97	20250213	090438	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	141500	1600	2	1.14	795527000	5635	4.19	140600	141700	140500	181800	98000	139900	141187.24	23.34	2368	147033	143466	141333	137766	135633	142400	136700	62	41900	500	100720	100	1	12319550	17432	47.60	3.05	12	0.05	2973.00	46383.00	281000	20240412	-49.64	113500	20241129	24.67	175400	-19.33	20250107	135000	4.81	20250203	281000	-49.64	20240412	113500	24.67	20241129	2.55	N	039030	500	61 억	2875435	N	N	633	N	N
98	20250212	160437	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	139900	-4400	5	-3.05	18814932100	133547	116.24	144300	144900	139200	187500	101100	144300	140887.88	23.29	-11190	153766	149032	146266	141532	138766	147650	140150	62	43200	500	103890	100	1	12319550	17235	47.06	3.02	12	1.08	2973.00	46383.00	281000	20240412	-50.21	113500	20241129	23.26	175400	-20.24	20250107	135000	3.63	20250203	281000	-50.21	20240412	113500	23.26	20241129	2.59	N	039030	500	61 억	2868765	N	N	629	N	N
99	20250212	150437	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	139700	-4600	5	-3.19	17542808400	124439	108.31	144300	144900	139200	187500	101100	144300	140974.01	23.29	-11979	153766	149032	146266	141532	138766	147650	140150	62	43200	500	103890	100	1	12319550	17210	46.99	3.01	12	1.01	2973.00	46383.00	281000	20240412	-50.28	113500	20241129	23.08	175400	-20.35	20250107	135000	3.48	20250203	281000	-50.28	20240412	113500	23.08	20241129	2.59	N	039030	500	61 억	2868765	N	N	3792	N	N
100	20250212	140438	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	139600	-4700	5	-3.26	14278621900	101064	87.97	144300	144900	139200	187500	101100	144300	141281.68	23.29	-15905	153766	149032	146266	141532	138766	147650	140150	62	43200	500	103890	100	1	12319550	17198	46.96	3.01	12	0.82	2973.00	46383.00	281000	20240412	-50.32	113500	20241129	23.00	175400	-20.41	20250107	135000	3.41	20250203	281000	-50.32	20240412	113500	23.00	20241129	2.59	N	039030	500	61 억	2868765	N	N	3792	N	N
101	20250212	130437	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	140100	-4200	5	-2.91	11879565000	83887	73.02	144300	144900	139200	187500	101100	144300	141612.52	23.29	-13815	153766	149032	146266	141532	138766	147650	140150	62	43200	500	103890	100	1	12319550	17260	47.12	3.02	12	0.68	2973.00	46383.00	281000	20240412	-50.14	113500	20241129	23.44	175400	-20.13	20250107	135000	3.78	20250203	281000	-50.14	20240412	113500	23.44	20241129	2.59	N	039030	500	61 억	2868765	N	N	3792	N	N
102	20250212	120437	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	140900	-3400	5	-2.36	8207394200	57657	50.18	144300	144900	140600	187500	101100	144300	142347.16	23.29	-3831	153766	149032	146266	141532	138766	147650	140150	62	43200	500	103890	100	1	12319550	17358	47.39	3.04	12	0.47	2973.00	46383.00	281000	20240412	-49.86	113500	20241129	24.14	175400	-19.67	20250107	135000	4.37	20250203	281000	-49.86	20240412	113500	24.14	20241129	2.59	N	039030	500	61 억	2868765	N	N	3792	N	N
103	20250212	110436	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	142900	-1400	5	-0.97	6506246300	45654	39.74	144300	144900	140600	187500	101100	144300	142510.39	23.29	-3490	153766	149032	146266	141532	138766	147650	140150	62	43200	500	103890	100	1	12319550	17605	48.07	3.08	12	0.37	2973.00	46383.00	281000	20240412	-49.15	113500	20241129	25.90	175400	-18.53	20250107	135000	5.85	20250203	281000	-49.15	20240412	113500	25.90	20241129	2.59	N	039030	500	61 억	2868765	N	N	3792	N	N
104	20250212	100437	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	141100	-3200	5	-2.22	4297226800	30083	26.18	144300	144900	140900	187500	101100	144300	142843.61	23.29	-5259	153766	149032	146266	141532	138766	147650	140150	62	43200	500	103890	100	1	12319550	17383	47.46	3.04	12	0.24	2973.00	46383.00	281000	20240412	-49.79	113500	20241129	24.32	175400	-19.56	20250107	135000	4.52	20250203	281000	-49.79	20240412	113500	24.32	20241129	2.59	N	039030	500	61 억	2868765	N	N	3792	N	N
105	20250212	090440	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	144500	200	2	0.14	270294600	1880	1.64	144300	144700	142500	187500	101100	144300	143761.40	23.29	-361	153766	149032	146266	141532	138766	147650	140150	62	43200	500	103890	100	1	12319550	17802	48.60	3.12	12	0.02	2973.00	46383.00	281000	20240412	-48.58	113500	20241129	27.31	175400	-17.62	20250107	135000	7.04	20250203	281000	-48.58	20240412	113500	27.31	20241129	2.59	N	039030	500	61 억	2868765	N	N	3792	N	N
106	20250211	160437	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	144300	-5900	5	-3.93	16670884500	114043	77.33	151000	151000	143500	195200	105200	150200	146183.80	23.58	-37716	158733	154466	146233	141966	133733	156600	144100	62	45000	500	108140	100	1	12319550	17777	48.54	3.11	12	0.93	2973.00	46383.00	281000	20240412	-48.65	113500	20241129	27.14	175400	-17.73	20250107	135000	6.89	20250203	281000	-48.65	20240412	113500	27.14	20241129	2.50	N	039030	500	61 억	2904882	N	N	3773	N	N
107	20250211	150437	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	144600	-5600	5	-3.73	15591268000	106561	72.25	151000	151000	143500	195200	105200	150200	146312.90	23.58	-35104	158733	154466	146233	141966	133733	156600	144100	62	45000	500	108140	100	1	12319550	17814	48.64	3.12	12	0.86	2973.00	46383.00	281000	20240412	-48.54	113500	20241129	27.40	175400	-17.56	20250107	135000	7.11	20250203	281000	-48.54	20240412	113500	27.40	20241129	2.50	N	039030	500	61 억	2904882	N	N	5203	N	N
108	20250211	140438	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	145400	-4800	5	-3.20	13661686900	93243	63.22	151000	151000	143500	195200	105200	150200	146516.83	23.58	-31662	158733	154466	146233	141966	133733	156600	144100	62	45000	500	108140	100	1	12319550	17913	48.91	3.13	12	0.76	2973.00	46383.00	281000	20240412	-48.26	113500	20241129	28.11	175400	-17.10	20250107	135000	7.70	20250203	281000	-48.26	20240412	113500	28.11	20241129	2.50	N	039030	500	61 억	2904882	N	N	5203	N	N
109	20250211	130436	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	146300	-3900	5	-2.60	10647570700	72403	49.09	151000	151000	144200	195200	105200	150200	147059.58	23.58	-24337	158733	154466	146233	141966	133733	156600	144100	62	45000	500	108140	100	1	12319550	18024	49.21	3.15	12	0.59	2973.00	46383.00	281000	20240412	-47.94	113500	20241129	28.90	175400	-16.59	20250107	135000	8.37	20250203	281000	-47.94	20240412	113500	28.90	20241129	2.50	N	039030	500	61 억	2904882	N	N	5203	N	N
110	20250211	120436	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	145000	-5200	5	-3.46	9020076800	61179	41.48	151000	151000	144900	195200	105200	150200	147437.24	23.58	-20812	158733	154466	146233	141966	133733	156600	144100	62	45000	500	108140	100	1	12319550	17863	48.77	3.13	12	0.50	2973.00	46383.00	281000	20240412	-48.40	113500	20241129	27.75	175400	-17.33	20250107	135000	7.41	20250203	281000	-48.40	20240412	113500	27.75	20241129	2.50	N	039030	500	61 억	2904882	N	N	5203	N	N
111	20250211	110437	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	147200	-3000	5	-2.00	6678729900	45155	30.62	151000	151000	146200	195200	105200	150200	147906.51	23.58	-13553	158733	154466	146233	141966	133733	156600	144100	62	45000	500	108140	100	1	12319550	18134	49.51	3.17	12	0.37	2973.00	46383.00	281000	20240412	-47.62	113500	20241129	29.69	175400	-16.08	20250107	135000	9.04	20250203	281000	-47.62	20240412	113500	29.69	20241129	2.50	N	039030	500	61 억	2904882	N	N	5203	N	N
112	20250211	100437	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	148100	-2100	5	-1.40	4904916300	33129	22.46	151000	151000	146200	195200	105200	150200	148054.74	23.58	-11260	158733	154466	146233	141966	133733	156600	144100	62	45000	500	108140	100	1	12319550	18245	49.82	3.19	12	0.27	2973.00	46383.00	281000	20240412	-47.30	113500	20241129	30.48	175400	-15.56	20250107	135000	9.70	20250203	281000	-47.30	20240412	113500	30.48	20241129	2.50	N	039030	500	61 억	2904882	N	N	5203	N	N
113	20250211	090439	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	148300	-1900	5	-1.26	1073665600	7170	4.86	151000	151000	148000	195200	105200	150200	149743.84	23.58	-3385	158733	154466	146233	141966	133733	156600	144100	62	45000	500	108140	100	1	12319550	18270	49.88	3.20	12	0.06	2973.00	46383.00	281000	20240412	-47.22	113500	20241129	30.66	175400	-15.45	20250107	135000	9.85	20250203	281000	-47.22	20240412	113500	30.66	20241129	2.50	N	039030	500	61 억	2904882	N	N	5203	N	N
114	20250210	160435	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	150200	7200	2	5.03	21280804500	146594	123.98	139900	150500	138000	185900	100100	143000	145150.02	23.45	10040	151466	147232	144866	140632	138266	146050	139450	62	42900	500	102960	100	1	12319550	18504	50.52	3.24	12	1.19	2973.00	46383.00	281000	20240412	-46.55	113500	20241129	32.33	175400	-14.37	20250107	135000	11.26	20250203	281000	-46.55	20240412	113500	32.33	20241129	2.54	N	039030	500	61 억	2888824	N	N	5196	N	N
115	20250210	150435	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	149400	6400	2	4.48	17407299400	120778	102.14	139900	149500	138000	185900	100100	143000	144126.60	23.45	11758	151466	147232	144866	140632	138266	146050	139450	62	42900	500	102960	100	1	12319550	18405	50.25	3.22	12	0.98	2973.00	46383.00	281000	20240412	-46.83	113500	20241129	31.63	175400	-14.82	20250107	135000	10.67	20250203	281000	-46.83	20240412	113500	31.63	20241129	2.54	N	039030	500	61 억	2888824	N	N	4916	N	N
116	20250210	140435	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	144700	1700	2	1.19	10553830700	74303	62.84	139900	145500	138000	185900	100100	143000	142037.47	23.45	-125	151466	147232	144866	140632	138266	146050	139450	62	42900	500	102960	100	1	12319550	17826	48.67	3.12	12	0.60	2973.00	46383.00	281000	20240412	-48.51	113500	20241129	27.49	175400	-17.50	20250107	135000	7.19	20250203	281000	-48.51	20240412	113500	27.49	20241129	2.54	N	039030	500	61 억	2888824	N	N	4916	N	N
117	20250210	130435	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	143800	800	2	0.56	9294734500	65596	55.48	139900	145500	138000	185900	100100	143000	141696.25	23.45	550	151466	147232	144866	140632	138266	146050	139450	62	42900	500	102960	100	1	12319550	17716	48.37	3.10	12	0.53	2973.00	46383.00	281000	20240412	-48.83	113500	20241129	26.70	175400	-18.02	20250107	135000	6.52	20250203	281000	-48.83	20240412	113500	26.70	20241129	2.54	N	039030	500	61 억	2888824	N	N	4916	N	N
118	20250210	120433	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	144700	1700	2	1.19	8086056400	57239	48.41	139900	145200	138000	185900	100100	143000	141267.67	23.45	611	151466	147232	144866	140632	138266	146050	139450	62	42900	500	102960	100	1	12319550	17826	48.67	3.12	12	0.46	2973.00	46383.00	281000	20240412	-48.51	113500	20241129	27.49	175400	-17.50	20250107	135000	7.19	20250203	281000	-48.51	20240412	113500	27.49	20241129	2.54	N	039030	500	61 억	2888824	N	N	4916	N	N
119	20250210	110433	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	143700	700	2	0.49	6487889900	46149	39.03	139900	143900	138000	185900	100100	143000	140584.61	23.45	1183	151466	147232	144866	140632	138266	146050	139450	62	42900	500	102960	100	1	12319550	17703	48.34	3.10	12	0.37	2973.00	46383.00	281000	20240412	-48.86	113500	20241129	26.61	175400	-18.07	20250107	135000	6.44	20250203	281000	-48.86	20240412	113500	26.61	20241129	2.54	N	039030	500	61 억	2888824	N	N	4916	N	N
120	20250210	100431	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	141300	-1700	5	-1.19	4950871300	35370	29.91	139900	143600	138000	185900	100100	143000	139971.95	23.45	-213	151466	147232	144866	140632	138266	146050	139450	62	42900	500	102960	100	1	12319550	17408	47.53	3.05	12	0.29	2973.00	46383.00	281000	20240412	-49.72	113500	20241129	24.49	175400	-19.44	20250107	135000	4.67	20250203	281000	-49.72	20240412	113500	24.49	20241129	2.54	N	039030	500	61 억	2888824	N	N	4916	N	N
121	20250210	090431	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	139900	-3100	5	-2.17	631326500	4512	3.82	139900	140700	139000	185900	100100	143000	139907.26	23.45	-49	151466	147232	144866	140632	138266	146050	139450	62	42900	500	102960	100	1	12319550	17235	47.06	3.02	12	0.04	2973.00	46383.00	281000	20240412	-50.21	113500	20241129	23.26	175400	-20.24	20250107	135000	3.63	20250203	281000	-50.21	20240412	113500	23.26	20241129	2.54	N	039030	500	61 억	2888824	N	N	4916	N	N
122	20250207	160428	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	143000	-1000	5	-0.69	17015527900	117506	63.26	149100	149100	142500	187200	100800	144000	144808.56	23.64	-27679	147866	145932	142966	141032	138066	146900	142000	62	43200	500	103680	100	1	12319550	17617	48.10	3.08	12	0.95	2973.00	46383.00	281000	20240412	-49.11	113500	20241129	25.99	175400	-18.47	20250107	135000	5.93	20250203	281000	-49.11	20240412	113500	25.99	20241129	2.49	N	039030	500	61 억	2911962	N	N	4916	N	N
123	20250207	150429	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	142900	-1100	5	-0.76	15536467100	107153	57.69	149100	149100	142800	187200	100800	144000	144993.30	23.64	-28528	147866	145932	142966	141032	138066	146900	142000	62	43200	500	103680	100	1	12319550	17605	48.07	3.08	12	0.87	2973.00	46383.00	281000	20240412	-49.15	113500	20241129	25.90	175400	-18.53	20250107	135000	5.85	20250203	281000	-49.15	20240412	113500	25.90	20241129	2.49	N	039030	500	61 억	2911962	N	N	1954	N	N
124	20250207	140428	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	144100	100	2	0.07	13269375800	91345	49.18	149100	149100	142800	187200	100800	144000	145266.58	23.64	-24984	147866	145932	142966	141032	138066	146900	142000	62	43200	500	103680	100	1	12319550	17752	48.47	3.11	12	0.74	2973.00	46383.00	281000	20240412	-48.72	113500	20241129	26.96	175400	-17.84	20250107	135000	6.74	20250203	281000	-48.72	20240412	113500	26.96	20241129	2.49	N	039030	500	61 억	2911962	N	N	1954	N	N
125	20250207	130428	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	143800	-200	5	-0.14	12241522400	84191	45.33	149100	149100	142800	187200	100800	144000	145401.79	23.64	-23012	147866	145932	142966	141032	138066	146900	142000	62	43200	500	103680	100	1	12319550	17716	48.37	3.10	12	0.68	2973.00	46383.00	281000	20240412	-48.83	113500	20241129	26.70	175400	-18.02	20250107	135000	6.52	20250203	281000	-48.83	20240412	113500	26.70	20241129	2.49	N	039030	500	61 억	2911962	N	N	1954	N	N
126	20250207	120427	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	144800	800	2	0.56	11091591600	76231	41.04	149100	149100	142800	187200	100800	144000	145499.75	23.64	-20928	147866	145932	142966	141032	138066	146900	142000	62	43200	500	103680	100	1	12319550	17839	48.71	3.12	12	0.62	2973.00	46383.00	281000	20240412	-48.47	113500	20241129	27.58	175400	-17.45	20250107	135000	7.26	20250203	281000	-48.47	20240412	113500	27.58	20241129	2.49	N	039030	500	61 억	2911962	N	N	1954	N	N
127	20250207	110426	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	145000	1000	2	0.69	10116492400	69494	37.41	149100	149100	142800	187200	100800	144000	145573.61	23.64	-19787	147866	145932	142966	141032	138066	146900	142000	62	43200	500	103680	100	1	12319550	17863	48.77	3.13	12	0.56	2973.00	46383.00	281000	20240412	-48.40	113500	20241129	27.75	175400	-17.33	20250107	135000	7.41	20250203	281000	-48.40	20240412	113500	27.75	20241129	2.49	N	039030	500	61 억	2911962	N	N	1954	N	N
128	20250207	100427	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	143000	-1000	5	-0.69	8048144000	55148	29.69	149100	149100	142900	187200	100800	144000	145937.19	23.64	-16397	147866	145932	142966	141032	138066	146900	142000	62	43200	500	103680	100	1	12319550	17617	48.10	3.08	12	0.45	2973.00	46383.00	281000	20240412	-49.11	113500	20241129	25.99	175400	-18.47	20250107	135000	5.93	20250203	281000	-49.11	20240412	113500	25.99	20241129	2.49	N	039030	500	61 억	2911962	N	N	1954	N	N
129	20250207	090430	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	147000	3000	2	2.08	2670978800	18067	9.73	149100	149100	146100	187200	100800	144000	147837.43	23.64	-3356	147866	145932	142966	141032	138066	146900	142000	62	43200	500	103680	100	1	12319550	18110	49.45	3.17	12	0.15	2973.00	46383.00	281000	20240412	-47.69	113500	20241129	29.52	175400	-16.19	20250107	135000	8.89	20250203	281000	-47.69	20240412	113500	29.52	20241129	2.49	N	039030	500	61 억	2911962	N	N	1954	N	N
130	20250206	160419	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	144000	7900	2	5.80	26054747200	182389	117.95	143000	144900	140000	176900	95300	136100	142850.12	23.41	24242	144900	140500	138100	133700	131300	139300	132500	62	40800	500	97990	100	1	12319550	17740	48.44	3.10	12	1.48	2973.00	46383.00	281000	20240412	-48.75	113500	20241129	26.87	175400	-17.90	20250107	135000	6.67	20250203	281000	-48.75	20240412	113500	26.87	20241129	2.52	N	039030	500	61 억	2883476	N	N	1673	N	N
131	20250206	150420	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	143600	7500	2	5.51	24301440400	170210	110.07	143000	144900	140000	176900	95300	136100	142773.28	23.41	22255	144900	140500	138100	133700	131300	139300	132500	62	40800	500	97990	100	1	12319550	17691	48.30	3.10	12	1.38	2973.00	46383.00	281000	20240412	-48.90	113500	20241129	26.52	175400	-18.13	20250107	135000	6.37	20250203	281000	-48.90	20240412	113500	26.52	20241129	2.52	N	039030	500	61 억	2883476	N	N	956	N	N
132	20250206	140422	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	141800	5700	2	4.19	21394728000	149820	96.89	143000	144900	140000	176900	95300	136100	142802.88	23.41	20050	144900	140500	138100	133700	131300	139300	132500	62	40800	500	97990	100	1	12319550	17469	47.70	3.06	12	1.22	2973.00	46383.00	281000	20240412	-49.54	113500	20241129	24.93	175400	-19.16	20250107	135000	5.04	20250203	281000	-49.54	20240412	113500	24.93	20241129	2.52	N	039030	500	61 억	2883476	N	N	956	N	N
133	20250206	130420	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	144600	8500	2	6.25	19603103700	137259	88.76	143000	144900	140000	176900	95300	136100	142818.35	23.41	21929	144900	140500	138100	133700	131300	139300	132500	62	40800	500	97990	100	1	12319550	17814	48.64	3.12	12	1.11	2973.00	46383.00	281000	20240412	-48.54	113500	20241129	27.40	175400	-17.56	20250107	135000	7.11	20250203	281000	-48.54	20240412	113500	27.40	20241129	2.52	N	039030	500	61 억	2883476	N	N	956	N	N
134	20250206	120418	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	143400	7300	2	5.36	16919245500	118568	76.68	143000	144900	140000	176900	95300	136100	142696.56	23.41	11832	144900	140500	138100	133700	131300	139300	132500	62	40800	500	97990	100	1	12319550	17666	48.23	3.09	12	0.96	2973.00	46383.00	281000	20240412	-48.97	113500	20241129	26.34	175400	-18.24	20250107	135000	6.22	20250203	281000	-48.97	20240412	113500	26.34	20241129	2.52	N	039030	500	61 억	2883476	N	N	956	N	N
135	20250206	110412	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	141700	5600	2	4.11	15017660400	105262	68.07	143000	144900	140000	176900	95300	136100	142669.34	23.41	5564	144900	140500	138100	133700	131300	139300	132500	62	40800	500	97990	100	1	12319550	17457	47.66	3.05	12	0.85	2973.00	46383.00	281000	20240412	-49.57	113500	20241129	24.85	175400	-19.21	20250107	135000	4.96	20250203	281000	-49.57	20240412	113500	24.85	20241129	2.52	N	039030	500	61 억	2883476	N	N	956	N	N
136	20250206	100417	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	141400	5300	2	3.89	12619597900	88249	57.07	143000	144900	141100	176900	95300	136100	142999.90	23.41	5663	144900	140500	138100	133700	131300	139300	132500	62	40800	500	97990	100	1	12319550	17420	47.56	3.05	12	0.72	2973.00	46383.00	281000	20240412	-49.68	113500	20241129	24.58	175400	-19.38	20250107	135000	4.74	20250203	281000	-49.68	20240412	113500	24.58	20241129	2.52	N	039030	500	61 억	2883476	N	N	956	N	N
137	20250206	090420	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	143100	7000	2	5.14	4801485100	33400	21.60	143000	144900	142500	176900	95300	136100	143757.04	23.41	4690	144900	140500	138100	133700	131300	139300	132500	62	40800	500	97990	100	1	12319550	17629	48.13	3.09	12	0.27	2973.00	46383.00	281000	20240412	-49.07	113500	20241129	26.08	175400	-18.42	20250107	135000	6.00	20250203	281000	-49.07	20240412	113500	26.08	20241129	2.52	N	039030	500	61 억	2883476	N	N	956	N	N
138	20250205	160415	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	136100	-2900	5	-2.09	20656201800	149917	140.99	140900	142500	135700	180700	97300	139000	137785.14	23.35	291	147000	143000	140000	136000	133000	141500	134500	62	41700	500	100080	100	1	12319550	16767	45.78	2.93	12	1.22	2973.00	46383.00	281000	20240412	-51.57	113500	20241129	19.91	175400	-22.41	20250107	135000	0.81	20250203	281000	-51.57	20240412	113500	19.91	20241129	2.50	N	039030	500	61 억	2876323	N	N	956	N	N
139	20250205	150416	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	135900	-3100	5	-2.23	19764931800	143371	134.83	140900	142500	135700	180700	97300	139000	137858.65	23.35	1398	147000	143000	140000	136000	133000	141500	134500	62	41700	500	100080	100	1	12319550	16742	45.71	2.93	12	1.16	2973.00	46383.00	281000	20240412	-51.64	113500	20241129	19.74	175400	-22.52	20250107	135000	0.67	20250203	281000	-51.64	20240412	113500	19.74	20241129	2.50	N	039030	500	61 억	2876323	N	N	3253	N	N
140	20250205	140416	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	136800	-2200	5	-1.58	17921851400	129863	122.13	140900	142500	135700	180700	97300	139000	138005.83	23.35	3096	147000	143000	140000	136000	133000	141500	134500	62	41700	500	100080	100	1	12319550	16853	46.01	2.95	12	1.05	2973.00	46383.00	281000	20240412	-51.32	113500	20241129	20.53	175400	-22.01	20250107	135000	1.33	20250203	281000	-51.32	20240412	113500	20.53	20241129	2.50	N	039030	500	61 억	2876323	N	N	3253	N	N
141	20250205	130417	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	136100	-2900	5	-2.09	16789269000	121569	114.33	140900	142500	135700	180700	97300	139000	138104.85	23.35	298	147000	143000	140000	136000	133000	141500	134500	62	41700	500	100080	100	1	12319550	16767	45.78	2.93	12	0.99	2973.00	46383.00	281000	20240412	-51.57	113500	20241129	19.91	175400	-22.41	20250107	135000	0.81	20250203	281000	-51.57	20240412	113500	19.91	20241129	2.50	N	039030	500	61 억	2876323	N	N	3253	N	N
142	20250205	120416	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	136900	-2100	5	-1.51	14241857500	102857	96.73	140900	142500	135900	180700	97300	139000	138462.70	23.35	1741	147000	143000	140000	136000	133000	141500	134500	62	41700	500	100080	100	1	12319550	16865	46.05	2.95	12	0.83	2973.00	46383.00	281000	20240412	-51.28	113500	20241129	20.62	175400	-21.95	20250107	135000	1.41	20250203	281000	-51.28	20240412	113500	20.62	20241129	2.50	N	039030	500	61 억	2876323	N	N	3253	N	N
143	20250205	110415	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	136100	-2900	5	-2.09	11712271600	84334	79.31	140900	142500	135900	180700	97300	139000	138879.59	23.35	-5563	147000	143000	140000	136000	133000	141500	134500	62	41700	500	100080	100	1	12319550	16767	45.78	2.93	12	0.68	2973.00	46383.00	281000	20240412	-51.57	113500	20241129	19.91	175400	-22.41	20250107	135000	0.81	20250203	281000	-51.57	20240412	113500	19.91	20241129	2.50	N	039030	500	61 억	2876323	N	N	3253	N	N
144	20250205	100418	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	138200	-800	5	-0.58	7102962600	50708	47.69	140900	142500	137500	180700	97300	139000	140075.78	23.35	870	147000	143000	140000	136000	133000	141500	134500	62	41700	500	100080	100	1	12319550	17026	46.49	2.98	12	0.41	2973.00	46383.00	281000	20240412	-50.82	113500	20241129	21.76	175400	-21.21	20250107	135000	2.37	20250203	281000	-50.82	20240412	113500	21.76	20241129	2.50	N	039030	500	61 억	2876323	N	N	3253	N	N
145	20250205	090421	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	140100	1100	2	0.79	1976932300	14097	13.26	140900	141900	139000	180700	97300	139000	140237.80	23.35	8125	147000	143000	140000	136000	133000	141500	134500	62	41700	500	100080	100	1	12319550	17260	47.12	3.02	12	0.11	2973.00	46383.00	281000	20240412	-50.14	113500	20241129	23.44	175400	-20.13	20250107	135000	3.78	20250203	281000	-50.14	20240412	113500	23.44	20241129	2.50	N	039030	500	61 억	2876323	N	N	3253	N	N
146	20250204	160412	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	139000	2700	2	1.98	14918494300	105821	84.59	139800	144000	137000	177100	95500	136300	140979.60	23.29	6294	141166	138732	136866	134432	132566	137800	133500	62	40800	500	98130	100	1	12319550	17124	46.75	3.00	12	0.86	2973.00	46383.00	281000	20240412	-50.53	113500	20241129	22.47	175400	-20.75	20250107	135000	2.96	20250203	281000	-50.53	20240412	113500	22.47	20241129	2.32	N	039030	500	61 억	2869066	N	N	3253	N	N
147	20250204	150412	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	139400	3100	2	2.27	14109534100	100003	79.94	139800	144000	137000	177100	95500	136300	141091.20	23.29	5076	141166	138732	136866	134432	132566	137800	133500	62	40800	500	98130	100	1	12319550	17173	46.89	3.01	12	0.81	2973.00	46383.00	281000	20240412	-50.39	113500	20241129	22.82	175400	-20.52	20250107	135000	3.26	20250203	281000	-50.39	20240412	113500	22.82	20241129	2.32	N	039030	500	61 억	2869066	N	N	5409	N	N
148	20250204	140412	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	141000	4700	2	3.45	11858739200	83895	67.06	139800	144000	137000	177100	95500	136300	141352.28	23.29	3542	141166	138732	136866	134432	132566	137800	133500	62	40800	500	98130	100	1	12319550	17371	47.43	3.04	12	0.68	2973.00	46383.00	281000	20240412	-49.82	113500	20241129	24.23	175400	-19.61	20250107	135000	4.44	20250203	281000	-49.82	20240412	113500	24.23	20241129	2.32	N	039030	500	61 억	2869066	N	N	5409	N	N
149	20250204	130411	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	142300	6000	2	4.40	10103049100	71509	57.16	139800	144000	137000	177100	95500	136300	141283.74	23.29	6410	141166	138732	136866	134432	132566	137800	133500	62	40800	500	98130	100	1	12319550	17531	47.86	3.07	12	0.58	2973.00	46383.00	281000	20240412	-49.36	113500	20241129	25.37	175400	-18.87	20250107	135000	5.41	20250203	281000	-49.36	20240412	113500	25.37	20241129	2.32	N	039030	500	61 억	2869066	N	N	5409	N	N
150	20250204	120416	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	142100	5800	2	4.26	9302714800	65890	52.67	139800	144000	137000	177100	95500	136300	141185.68	23.29	5317	141166	138732	136866	134432	132566	137800	133500	62	40800	500	98130	100	1	12319550	17506	47.80	3.06	12	0.53	2973.00	46383.00	281000	20240412	-49.43	113500	20241129	25.20	175400	-18.99	20250107	135000	5.26	20250203	281000	-49.43	20240412	113500	25.20	20241129	2.32	N	039030	500	61 억	2869066	N	N	5409	N	N
151	20250204	110409	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	142400	6100	2	4.48	8570799000	60750	48.56	139800	144000	137000	177100	95500	136300	141083.27	23.29	3867	141166	138732	136866	134432	132566	137800	133500	62	40800	500	98130	100	1	12319550	17543	47.90	3.07	12	0.49	2973.00	46383.00	281000	20240412	-49.32	113500	20241129	25.46	175400	-18.81	20250107	135000	5.48	20250203	281000	-49.32	20240412	113500	25.46	20241129	2.32	N	039030	500	61 억	2869066	N	N	5409	N	N
152	20250204	100411	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	141700	5400	2	3.96	6857166800	48669	38.91	139800	144000	137000	177100	95500	136300	140894.12	23.29	2861	141166	138732	136866	134432	132566	137800	133500	62	40800	500	98130	100	1	12319550	17457	47.66	3.05	12	0.40	2973.00	46383.00	281000	20240412	-49.57	113500	20241129	24.85	175400	-19.21	20250107	135000	4.96	20250203	281000	-49.57	20240412	113500	24.85	20241129	2.32	N	039030	500	61 억	2869066	N	N	5409	N	N
153	20250204	090410	55	30.00	KSQ150	기계·장비	N	N	N	Y	40	N	137700	1400	2	1.03	886250400	6355	5.08	139800	141400	137500	177100	95500	136300	139458.18	23.29	27	141166	138732	136866	134432	132566	137800	133500	62	40800	500	98130	100	1	12319550	16964	46.32	2.97	12	0.05	2973.00	46383.00	281000	20240412	-51.00	113500	20241129	21.32	175400	-21.49	20250107	135000	2.00	20250203	281000	-51.00	20240412	113500	21.32	20241129	2.32	N	039030	500	61 억	2869066	N	N	5409	N	N

73 KiB Raw Blame History

73 KiB

Raw Blame History