KissMeData/042670/price/prices-20250201.csv at e17e2e29db206f3cfad5374ee8daf57da7dfbd50

Files

ened 33f07a966d Update 2025-02-28 2977 top30,price

2025-02-28 18:11:50 +09:00

68 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250228	160519	55	30.00	KOSPI200		기계·장비	N	N	N	Y	40	N	8500	-380	5	-4.28	23290842920	2700394	172.62	8700	9000	8460	11540	6220	8880	8624.91	11.11	0	-422512	9133	9006	8883	8756	8633	8945	8695	1996	2660	1000	6570	10	1	192655867	16376	7.35	0.93	12	1.40	1156.00	9099.00	9950	20250214	-14.57	6270	20241029	35.57	9950	-14.57	20250214	6830	24.45	20250102	9950	-14.57	20250214	6270	35.57	20241029	2.49	N	042670	1000	1996 억	21405535	N	N	16335	N	N
3	20250228	150523	55	30.00	KOSPI200		기계·장비	N	N	N	Y	40	N	8470	-410	5	-4.62	20403545820	2360393	150.89	8700	9000	8460	11540	6220	8880	8643.89	11.11	0	-326490	9133	9006	8883	8756	8633	8945	8695	1996	2660	1000	6570	10	1	192655867	16318	7.33	0.93	12	1.23	1156.00	9099.00	9950	20250214	-14.87	6270	20241029	35.09	9950	-14.87	20250214	6830	24.01	20250102	9950	-14.87	20250214	6270	35.09	20241029	2.49	N	042670	1000	1996 억	21405535	N	N	2415	N	N
4	20250228	140523	55	30.00	KOSPI200		기계·장비	N	N	N	Y	40	N	8530	-350	5	-3.94	16175367070	1863156	119.10	8700	9000	8520	11540	6220	8880	8681.45	11.11	0	-202670	9133	9006	8883	8756	8633	8945	8695	1996	2660	1000	6570	10	1	192655867	16434	7.38	0.94	12	0.97	1156.00	9099.00	9950	20250214	-14.27	6270	20241029	36.04	9950	-14.27	20250214	6830	24.89	20250102	9950	-14.27	20250214	6270	36.04	20241029	2.49	N	042670	1000	1996 억	21405535	N	N	2415	N	N
5	20250228	130522	55	30.00	KOSPI200		기계·장비	N	N	N	Y	40	N	8560	-320	5	-3.60	14268478200	1640711	104.88	8700	9000	8540	11540	6220	8880	8696.26	11.11	0	-132764	9133	9006	8883	8756	8633	8945	8695	1996	2660	1000	6570	10	1	192655867	16491	7.40	0.94	12	0.85	1156.00	9099.00	9950	20250214	-13.97	6270	20241029	36.52	9950	-13.97	20250214	6830	25.33	20250102	9950	-13.97	20250214	6270	36.52	20241029	2.49	N	042670	1000	1996 억	21405535	N	N	2415	N	N
6	20250228	120518	55	30.00	KOSPI200		기계·장비	N	N	N	Y	40	N	8580	-300	5	-3.38	12779844850	1466878	93.77	8700	9000	8570	11540	6220	8880	8712.00	11.11	0	-134173	9133	9006	8883	8756	8633	8945	8695	1996	2660	1000	6570	10	1	192655867	16530	7.42	0.94	12	0.76	1156.00	9099.00	9950	20250214	-13.77	6270	20241029	36.84	9950	-13.77	20250214	6830	25.62	20250102	9950	-13.77	20250214	6270	36.84	20241029	2.49	N	042670	1000	1996 억	21405535	N	N	2415	N	N
7	20250228	110519	55	30.00	KOSPI200		기계·장비	N	N	N	Y	40	N	8620	-260	5	-2.93	11261775330	1290478	82.49	8700	9000	8570	11540	6220	8880	8726.54	11.11	0	-117838	9133	9006	8883	8756	8633	8945	8695	1996	2660	1000	6570	10	1	192655867	16607	7.46	0.95	12	0.67	1156.00	9099.00	9950	20250214	-13.37	6270	20241029	37.48	9950	-13.37	20250214	6830	26.21	20250102	9950	-13.37	20250214	6270	37.48	20241029	2.49	N	042670	1000	1996 억	21405535	N	N	2415	N	N
8	20250228	100519	55	30.00	KOSPI200		기계·장비	N	N	N	Y	40	N	8640	-240	5	-2.70	8789015380	1003167	64.13	8700	9000	8610	11540	6220	8880	8760.99	11.11	0	-128906	9133	9006	8883	8756	8633	8945	8695	1996	2660	1000	6570	10	1	192655867	16645	7.47	0.95	12	0.52	1156.00	9099.00	9950	20250214	-13.17	6270	20241029	37.80	9950	-13.17	20250214	6830	26.50	20250102	9950	-13.17	20250214	6270	37.80	20241029	2.49	N	042670	1000	1996 억	21405535	N	N	2415	N	N
9	20250228	090521	55	30.00	KOSPI200		기계·장비	N	N	N	Y	40	N	8800	-80	5	-0.90	914022200	104177	6.66	8700	8850	8690	11540	6220	8880	8771.26	11.11	0	10510	9133	9006	8883	8756	8633	8945	8695	1996	2660	1000	6570	10	1	192655867	16954	7.61	0.97	12	0.05	1156.00	9099.00	9950	20250214	-11.56	6270	20241029	40.35	9950	-11.56	20250214	6830	28.84	20250102	9950	-11.56	20250214	6270	40.35	20241029	2.49	N	042670	1000	1996 억	21405535	N	N	2415	N	N
10	20250227	160517	55	30.00	KOSPI200		기계·장비	N	N	N	Y	40	N	8880	-130	5	-1.44	13642445790	1540514	43.66	8910	9010	8760	11710	6310	9010	8855.61	11.18	0	-39990	9316	9162	9046	8892	8776	9240	8970	1996	2700	1000	6660	10	1	192655867	17108	7.68	0.98	12	0.80	1156.00	9099.00	9950	20250214	-10.75	6270	20241029	41.63	9950	-10.75	20250214	6830	30.01	20250102	9950	-10.75	20250214	6270	41.63	20241029	2.47	N	042670	1000	1996 억	21529462	N	N	2415	N	N
11	20250227	150515	55	30.00	KOSPI200		기계·장비	N	N	N	Y	40	N	8840	-170	5	-1.89	12504811290	1412092	40.02	8910	9010	8760	11710	6310	9010	8855.36	11.18	0	-89066	9316	9162	9046	8892	8776	9240	8970	1996	2700	1000	6660	10	1	192655867	17031	7.65	0.97	12	0.73	1156.00	9099.00	9950	20250214	-11.16	6270	20241029	40.99	9950	-11.16	20250214	6830	29.43	20250102	9950	-11.16	20250214	6270	40.99	20241029	2.47	N	042670	1000	1996 억	21529462	N	N	605	N	N
12	20250227	140517	55	30.00	KOSPI200		기계·장비	N	N	N	Y	40	N	8840	-170	5	-1.89	11336804850	1279638	36.27	8910	9010	8760	11710	6310	9010	8859.21	11.18	0	-93813	9316	9162	9046	8892	8776	9240	8970	1996	2700	1000	6660	10	1	192655867	17031	7.65	0.97	12	0.66	1156.00	9099.00	9950	20250214	-11.16	6270	20241029	40.99	9950	-11.16	20250214	6830	29.43	20250102	9950	-11.16	20250214	6270	40.99	20241029	2.47	N	042670	1000	1996 억	21529462	N	N	605	N	N
13	20250227	130515	55	30.00	KOSPI200		기계·장비	N	N	N	Y	40	N	8850	-160	5	-1.78	10544739030	1189854	33.72	8910	9010	8760	11710	6310	9010	8862.03	11.18	0	-107037	9316	9162	9046	8892	8776	9240	8970	1996	2700	1000	6660	10	1	192655867	17050	7.66	0.97	12	0.62	1156.00	9099.00	9950	20250214	-11.06	6270	20241029	41.15	9950	-11.06	20250214	6830	29.58	20250102	9950	-11.06	20250214	6270	41.15	20241029	2.47	N	042670	1000	1996 억	21529462	N	N	605	N	N
14	20250227	120514	55	30.00	KOSPI200		기계·장비	N	N	N	Y	40	N	8800	-210	5	-2.33	9609416300	1083918	30.72	8910	9010	8760	11710	6310	9010	8865.25	11.18	0	-143337	9316	9162	9046	8892	8776	9240	8970	1996	2700	1000	6660	10	1	192655867	16954	7.61	0.97	12	0.56	1156.00	9099.00	9950	20250214	-11.56	6270	20241029	40.35	9950	-11.56	20250214	6830	28.84	20250102	9950	-11.56	20250214	6270	40.35	20241029	2.47	N	042670	1000	1996 억	21529462	N	N	605	N	N
15	20250227	110519	55	30.00	KOSPI200		기계·장비	N	N	N	Y	40	N	8780	-230	5	-2.55	8466954430	953948	27.04	8910	9010	8760	11710	6310	9010	8875.50	11.18	0	-166964	9316	9162	9046	8892	8776	9240	8970	1996	2700	1000	6660	10	1	192655867	16915	7.60	0.96	12	0.50	1156.00	9099.00	9950	20250214	-11.76	6270	20241029	40.03	9950	-11.76	20250214	6830	28.55	20250102	9950	-11.76	20250214	6270	40.03	20241029	2.47	N	042670	1000	1996 억	21529462	N	N	605	N	N
16	20250227	100533	55	30.00	KOSPI200		기계·장비	N	N	N	Y	40	N	8870	-140	5	-1.55	5924268950	665592	18.86	8910	9010	8830	11710	6310	9010	8900.51	11.18	0	-136699	9316	9162	9046	8892	8776	9240	8970	1996	2700	1000	6660	10	1	192655867	17089	7.67	0.97	12	0.35	1156.00	9099.00	9950	20250214	-10.85	6270	20241029	41.47	9950	-10.85	20250214	6830	29.87	20250102	9950	-10.85	20250214	6270	41.47	20241029	2.47	N	042670	1000	1996 억	21529462	N	N	605	N	N
17	20250227	090531	55	30.00	KOSPI200		기계·장비	N	N	N	Y	40	N	8860	-150	5	-1.66	1705054240	191846	5.44	8910	8920	8830	11710	6310	9010	8886.70	11.18	0	-52704	9316	9162	9046	8892	8776	9240	8970	1996	2700	1000	6660	10	1	192655867	17069	7.66	0.97	12	0.10	1156.00	9099.00	9950	20250214	-10.95	6270	20241029	41.31	9950	-10.95	20250214	6830	29.72	20250102	9950	-10.95	20250214	6270	41.31	20241029	2.47	N	042670	1000	1996 억	21529462	N	N	605	N	N
18	20250226	160515	55	30.00	KOSPI200		기계·장비	N	N	N	Y	40	N	9010	160	2	1.81	31329134830	3467831	209.48	8980	9200	8930	11500	6200	8850	9034.31	11.09	0	144129	9096	8972	8886	8762	8676	8930	8720	1996	2650	1000	6540	10	1	192655867	17358	7.79	0.99	12	1.80	1156.00	9099.00	9950	20250214	-9.45	6270	20241029	43.70	9950	-9.45	20250214	6830	31.92	20250102	9950	-9.45	20250214	6270	43.70	20241029	2.46	N	042670	1000	1996 억	21371917	N	N	605	N	N
19	20250226	150517	55	30.00	KOSPI200		기계·장비	N	N	N	Y	40	N	9020	170	2	1.92	29335360320	3246859	196.13	8980	9200	8930	11500	6200	8850	9035.08	11.09	0	97653	9096	8972	8886	8762	8676	8930	8720	1996	2650	1000	6540	10	1	192655867	17378	7.80	0.99	12	1.69	1156.00	9099.00	9950	20250214	-9.35	6270	20241029	43.86	9950	-9.35	20250214	6830	32.06	20250102	9950	-9.35	20250214	6270	43.86	20241029	2.46	N	042670	1000	1996 억	21371917	N	N	2169	N	N
20	20250226	140516	55	30.00	KOSPI200		기계·장비	N	N	N	Y	40	N	9020	170	2	1.92	27519184100	3045337	183.96	8980	9200	8930	11500	6200	8850	9036.59	11.09	0	46682	9096	8972	8886	8762	8676	8930	8720	1996	2650	1000	6540	10	1	192655867	17378	7.80	0.99	12	1.58	1156.00	9099.00	9950	20250214	-9.35	6270	20241029	43.86	9950	-9.35	20250214	6830	32.06	20250102	9950	-9.35	20250214	6270	43.86	20241029	2.46	N	042670	1000	1996 억	21371917	N	N	2169	N	N
21	20250226	130515	55	30.00	KOSPI200		기계·장비	N	N	N	Y	40	N	9010	160	2	1.81	24733784020	2736946	165.33	8980	9200	8930	11500	6200	8850	9037.10	11.09	0	-43132	9096	8972	8886	8762	8676	8930	8720	1996	2650	1000	6540	10	1	192655867	17358	7.79	0.99	12	1.42	1156.00	9099.00	9950	20250214	-9.45	6270	20241029	43.70	9950	-9.45	20250214	6830	31.92	20250102	9950	-9.45	20250214	6270	43.70	20241029	2.46	N	042670	1000	1996 억	21371917	N	N	2169	N	N
22	20250226	120516	55	30.00	KOSPI200		기계·장비	N	N	N	Y	40	N	9000	150	2	1.69	23152410790	2561333	154.72	8980	9200	8930	11500	6200	8850	9039.31	11.09	0	-13339	9096	8972	8886	8762	8676	8930	8720	1996	2650	1000	6540	10	1	192655867	17339	7.79	0.99	12	1.33	1156.00	9099.00	9950	20250214	-9.55	6270	20241029	43.54	9950	-9.55	20250214	6830	31.77	20250102	9950	-9.55	20250214	6270	43.54	20241029	2.46	N	042670	1000	1996 억	21371917	N	N	2169	N	N
23	20250226	110515	55	30.00	KOSPI200		기계·장비	N	N	N	Y	40	N	9000	150	2	1.69	21272945960	2352824	142.13	8980	9200	8930	11500	6200	8850	9041.57	11.09	0	14854	9096	8972	8886	8762	8676	8930	8720	1996	2650	1000	6540	10	1	192655867	17339	7.79	0.99	12	1.22	1156.00	9099.00	9950	20250214	-9.55	6270	20241029	43.54	9950	-9.55	20250214	6830	31.77	20250102	9950	-9.55	20250214	6270	43.54	20241029	2.46	N	042670	1000	1996 억	21371917	N	N	2169	N	N
24	20250226	100514	55	30.00	KOSPI200		기계·장비	N	N	N	Y	40	N	9070	220	2	2.49	18718324130	2069232	125.00	8980	9200	8930	11500	6200	8850	9046.17	11.09	0	27042	9096	8972	8886	8762	8676	8930	8720	1996	2650	1000	6540	10	1	192655867	17474	7.85	1.00	12	1.07	1156.00	9099.00	9950	20250214	-8.84	6270	20241029	44.66	9950	-8.84	20250214	6830	32.80	20250102	9950	-8.84	20250214	6270	44.66	20241029	2.46	N	042670	1000	1996 억	21371917	N	N	2169	N	N
25	20250226	090519	55	30.00	KOSPI200		기계·장비	N	N	N	Y	40	N	9040	190	2	2.15	6779721440	745807	45.05	8980	9200	8970	11500	6200	8850	9090.94	11.09	0	-19630	9096	8972	8886	8762	8676	8930	8720	1996	2650	1000	6540	10	1	192655867	17416	7.82	0.99	12	0.39	1156.00	9099.00	9950	20250214	-9.15	6270	20241029	44.18	9950	-9.15	20250214	6830	32.36	20250102	9950	-9.15	20250214	6270	44.18	20241029	2.46	N	042670	1000	1996 억	21371917	N	N	2169	N	N
26	20250225	160512	55	30.00	KOSPI200		기계·장비	N	N	N	Y	40	N	8850	-120	5	-1.34	14363543890	1620027	41.60	9010	9010	8800	11660	6280	8970	8865.67	11.11	0	-11477	9183	9076	8893	8786	8603	9130	8840	1996	2690	1000	6630	10	1	192655867	17050	7.66	0.97	12	0.84	1156.00	9099.00	9950	20250214	-11.06	6270	20241029	41.15	9950	-11.06	20250214	6830	29.58	20250102	9950	-11.06	20250214	6270	41.15	20241029	2.42	N	042670	1000	1996 억	21402302	N	N	2169	N	N
27	20250225	150513	55	30.00	KOSPI200		기계·장비	N	N	N	Y	40	N	8820	-150	5	-1.67	13510763020	1523538	39.12	9010	9010	8800	11660	6280	8970	8867.41	11.11	0	-8317	9183	9076	8893	8786	8603	9130	8840	1996	2690	1000	6630	10	1	192655867	16992	7.63	0.97	12	0.79	1156.00	9099.00	9950	20250214	-11.36	6270	20241029	40.67	9950	-11.36	20250214	6830	29.14	20250102	9950	-11.36	20250214	6270	40.67	20241029	2.42	N	042670	1000	1996 억	21402302	N	N	394	N	N
28	20250225	140512	55	30.00	KOSPI200		기계·장비	N	N	N	Y	40	N	8830	-140	5	-1.56	11197460740	1261417	32.39	9010	9010	8800	11660	6280	8970	8876.22	11.11	0	-20263	9183	9076	8893	8786	8603	9130	8840	1996	2690	1000	6630	10	1	192655867	17012	7.64	0.97	12	0.65	1156.00	9099.00	9950	20250214	-11.26	6270	20241029	40.83	9950	-11.26	20250214	6830	29.28	20250102	9950	-11.26	20250214	6270	40.83	20241029	2.42	N	042670	1000	1996 억	21402302	N	N	394	N	N
29	20250225	130514	55	30.00	KOSPI200		기계·장비	N	N	N	Y	40	N	8860	-110	5	-1.23	10041731720	1130712	29.04	9010	9010	8800	11660	6280	8970	8880.18	11.11	0	-1525	9183	9076	8893	8786	8603	9130	8840	1996	2690	1000	6630	10	1	192655867	17069	7.66	0.97	12	0.59	1156.00	9099.00	9950	20250214	-10.95	6270	20241029	41.31	9950	-10.95	20250214	6830	29.72	20250102	9950	-10.95	20250214	6270	41.31	20241029	2.42	N	042670	1000	1996 억	21402302	N	N	394	N	N
30	20250225	120511	55	30.00	KOSPI200		기계·장비	N	N	N	Y	40	N	8870	-100	5	-1.11	8262880400	930366	23.89	9010	9010	8800	11660	6280	8970	8880.46	11.11	0	-6735	9183	9076	8893	8786	8603	9130	8840	1996	2690	1000	6630	10	1	192655867	17089	7.67	0.97	12	0.48	1156.00	9099.00	9950	20250214	-10.85	6270	20241029	41.47	9950	-10.85	20250214	6830	29.87	20250102	9950	-10.85	20250214	6270	41.47	20241029	2.42	N	042670	1000	1996 억	21402302	N	N	394	N	N
31	20250225	110511	55	30.00	KOSPI200		기계·장비	N	N	N	Y	40	N	8910	-60	5	-0.67	7360861750	828867	21.28	9010	9010	8800	11660	6280	8970	8879.65	11.11	0	-13769	9183	9076	8893	8786	8603	9130	8840	1996	2690	1000	6630	10	1	192655867	17166	7.71	0.98	12	0.43	1156.00	9099.00	9950	20250214	-10.45	6270	20241029	42.11	9950	-10.45	20250214	6830	30.45	20250102	9950	-10.45	20250214	6270	42.11	20241029	2.42	N	042670	1000	1996 억	21402302	N	N	394	N	N
32	20250225	100511	55	30.00	KOSPI200		기계·장비	N	N	N	Y	40	N	8900	-70	5	-0.78	5794798460	652790	16.76	9010	9010	8800	11660	6280	8970	8875.67	11.11	0	-23469	9183	9076	8893	8786	8603	9130	8840	1996	2690	1000	6630	10	1	192655867	17146	7.70	0.98	12	0.34	1156.00	9099.00	9950	20250214	-10.55	6270	20241029	41.95	9950	-10.55	20250214	6830	30.31	20250102	9950	-10.55	20250214	6270	41.95	20241029	2.42	N	042670	1000	1996 억	21402302	N	N	394	N	N
33	20250225	090515	55	30.00	KOSPI200		기계·장비	N	N	N	Y	40	N	8880	-90	5	-1.00	1750555950	195987	5.03	9010	9010	8850	11660	6280	8970	8930.18	11.11	0	-51144	9183	9076	8893	8786	8603	9130	8840	1996	2690	1000	6630	10	1	192655867	17108	7.68	0.98	12	0.10	1156.00	9099.00	9950	20250214	-10.75	6270	20241029	41.63	9950	-10.75	20250214	6830	30.01	20250102	9950	-10.75	20250214	6270	41.63	20241029	2.42	N	042670	1000	1996 억	21402302	N	N	394	N	N
34	20250224	160509	55	30.00	KOSPI200		기계·장비	N	N	N	Y	40	N	8970	270	2	3.10	34341328560	3859993	207.04	8710	9000	8710	11310	6090	8700	8896.95	11.25	0	-202643	8913	8806	8683	8576	8453	8860	8630	1996	2610	1000	6430	10	1	192655867	17281	7.76	0.99	12	2.00	1156.00	9099.00	9950	20250214	-9.85	6270	20241029	43.06	9950	-9.85	20250214	6830	31.33	20250102	9950	-9.85	20250214	6270	43.06	20241029	2.44	N	042670	1000	1996 억	21667949	N	N	394	N	N
35	20250224	150509	55	30.00	KOSPI200		기계·장비	N	N	N	Y	40	N	8910	210	2	2.41	32838796310	3692145	198.03	8710	9000	8710	11310	6090	8700	8894.56	11.25	0	-173776	8913	8806	8683	8576	8453	8860	8630	1996	2610	1000	6430	10	1	192655867	17166	7.71	0.98	12	1.92	1156.00	9099.00	9950	20250214	-10.45	6270	20241029	42.11	9950	-10.45	20250214	6830	30.45	20250102	9950	-10.45	20250214	6270	42.11	20241029	2.44	N	042670	1000	1996 억	21667949	N	N	958	N	N
36	20250224	140508	55	30.00	KOSPI200		기계·장비	N	N	N	Y	40	N	8860	160	2	1.84	28966496400	3259372	174.82	8710	9000	8710	11310	6090	8700	8887.50	11.25	0	-129250	8913	8806	8683	8576	8453	8860	8630	1996	2610	1000	6430	10	1	192655867	17069	7.66	0.97	12	1.69	1156.00	9099.00	9950	20250214	-10.95	6270	20241029	41.31	9950	-10.95	20250214	6830	29.72	20250102	9950	-10.95	20250214	6270	41.31	20241029	2.44	N	042670	1000	1996 억	21667949	N	N	958	N	N
37	20250224	130509	55	30.00	KOSPI200		기계·장비	N	N	N	Y	40	N	8860	160	2	1.84	27388756860	3081337	165.27	8710	9000	8710	11310	6090	8700	8888.98	11.25	0	-107939	8913	8806	8683	8576	8453	8860	8630	1996	2610	1000	6430	10	1	192655867	17069	7.66	0.97	12	1.60	1156.00	9099.00	9950	20250214	-10.95	6270	20241029	41.31	9950	-10.95	20250214	6830	29.72	20250102	9950	-10.95	20250214	6270	41.31	20241029	2.44	N	042670	1000	1996 억	21667949	N	N	958	N	N
38	20250224	120507	55	30.00	KOSPI200		기계·장비	N	N	N	Y	40	N	8900	200	2	2.30	25566874120	2876586	154.29	8710	9000	8710	11310	6090	8700	8888.33	11.25	0	-100491	8913	8806	8683	8576	8453	8860	8630	1996	2610	1000	6430	10	1	192655867	17146	7.70	0.98	12	1.49	1156.00	9099.00	9950	20250214	-10.55	6270	20241029	41.95	9950	-10.55	20250214	6830	30.31	20250102	9950	-10.55	20250214	6270	41.95	20241029	2.44	N	042670	1000	1996 억	21667949	N	N	958	N	N
39	20250224	110506	55	30.00	KOSPI200		기계·장비	N	N	N	Y	40	N	8950	250	2	2.87	20325770190	2291679	122.92	8710	8990	8710	11310	6090	8700	8869.84	11.25	0	-144432	8913	8806	8683	8576	8453	8860	8630	1996	2610	1000	6430	10	1	192655867	17243	7.74	0.98	12	1.19	1156.00	9099.00	9950	20250214	-10.05	6270	20241029	42.74	9950	-10.05	20250214	6830	31.04	20250102	9950	-10.05	20250214	6270	42.74	20241029	2.44	N	042670	1000	1996 억	21667949	N	N	958	N	N
40	20250224	100505	55	30.00	KOSPI200		기계·장비	N	N	N	Y	40	N	8790	90	2	1.03	15079029330	1701310	91.25	8710	8990	8710	11310	6090	8700	8863.79	11.25	0	-155373	8913	8806	8683	8576	8453	8860	8630	1996	2610	1000	6430	10	1	192655867	16934	7.60	0.97	12	0.88	1156.00	9099.00	9950	20250214	-11.66	6270	20241029	40.19	9950	-11.66	20250214	6830	28.70	20250102	9950	-11.66	20250214	6270	40.19	20241029	2.44	N	042670	1000	1996 억	21667949	N	N	958	N	N
41	20250224	090510	55	30.00	KOSPI200		기계·장비	N	N	N	Y	40	N	8840	140	2	1.61	2753427290	312235	16.75	8710	8910	8710	11310	6090	8700	8820.87	11.25	0	-33964	8913	8806	8683	8576	8453	8860	8630	1996	2610	1000	6430	10	1	192655867	17031	7.65	0.97	12	0.16	1156.00	9099.00	9950	20250214	-11.16	6270	20241029	40.99	9950	-11.16	20250214	6830	29.43	20250102	9950	-11.16	20250214	6270	40.99	20241029	2.44	N	042670	1000	1996 억	21667949	N	N	958	N	N
42	20250221	160505	55	30.00	KOSPI200		기계·장비	N	N	N	Y	40	N	8700	-70	5	-0.80	15915509930	1834547	54.66	8570	8790	8560	11400	6140	8770	8675.35	11.10	0	307146	9043	8906	8743	8606	8443	8975	8675	1996	2630	1000	6480	10	1	192655867	16761	7.53	0.96	12	0.95	1156.00	9099.00	9950	20250214	-12.56	6270	20241029	38.76	9950	-12.56	20250214	6830	27.38	20250102	9950	-12.56	20250214	6270	38.76	20241029	2.37	N	042670	1000	1996 억	21380660	N	N	958	N	N
43	20250221	150508	55	30.00	KOSPI200		기계·장비	N	N	N	Y	40	N	8680	-90	5	-1.03	14738549730	1699250	50.63	8570	8790	8560	11400	6140	8770	8673.55	11.10	0	311638	9043	8906	8743	8606	8443	8975	8675	1996	2630	1000	6480	10	1	192655867	16723	7.51	0.95	12	0.88	1156.00	9099.00	9950	20250214	-12.76	6270	20241029	38.44	9950	-12.76	20250214	6830	27.09	20250102	9950	-12.76	20250214	6270	38.44	20241029	2.37	N	042670	1000	1996 억	21380660	N	N	1582	N	N
44	20250221	140507	55	30.00	KOSPI200		기계·장비	N	N	N	Y	40	N	8660	-110	5	-1.25	12479851340	1438924	42.87	8570	8790	8560	11400	6140	8770	8673.03	11.10	0	246128	9043	8906	8743	8606	8443	8975	8675	1996	2630	1000	6480	10	1	192655867	16684	7.49	0.95	12	0.75	1156.00	9099.00	9950	20250214	-12.96	6270	20241029	38.12	9950	-12.96	20250214	6830	26.79	20250102	9950	-12.96	20250214	6270	38.12	20241029	2.37	N	042670	1000	1996 억	21380660	N	N	1582	N	N
45	20250221	130506	55	30.00	KOSPI200		기계·장비	N	N	N	Y	40	N	8660	-110	5	-1.25	11228532910	1294122	38.56	8570	8790	8560	11400	6140	8770	8676.55	11.10	0	206439	9043	8906	8743	8606	8443	8975	8675	1996	2630	1000	6480	10	1	192655867	16684	7.49	0.95	12	0.67	1156.00	9099.00	9950	20250214	-12.96	6270	20241029	38.12	9950	-12.96	20250214	6830	26.79	20250102	9950	-12.96	20250214	6270	38.12	20241029	2.37	N	042670	1000	1996 억	21380660	N	N	1582	N	N
46	20250221	120507	55	30.00	KOSPI200		기계·장비	N	N	N	Y	40	N	8640	-130	5	-1.48	8750592760	1007114	30.01	8570	8790	8560	11400	6140	8770	8688.76	11.10	0	115174	9043	8906	8743	8606	8443	8975	8675	1996	2630	1000	6480	10	1	192655867	16645	7.47	0.95	12	0.52	1156.00	9099.00	9950	20250214	-13.17	6270	20241029	37.80	9950	-13.17	20250214	6830	26.50	20250102	9950	-13.17	20250214	6270	37.80	20241029	2.37	N	042670	1000	1996 억	21380660	N	N	1582	N	N
47	20250221	110505	55	30.00	KOSPI200		기계·장비	N	N	N	Y	40	N	8690	-80	5	-0.91	6928325450	796621	23.73	8570	8790	8560	11400	6140	8770	8697.12	11.10	0	91086	9043	8906	8743	8606	8443	8975	8675	1996	2630	1000	6480	10	1	192655867	16742	7.52	0.96	12	0.41	1156.00	9099.00	9950	20250214	-12.66	6270	20241029	38.60	9950	-12.66	20250214	6830	27.23	20250102	9950	-12.66	20250214	6270	38.60	20241029	2.37	N	042670	1000	1996 억	21380660	N	N	1582	N	N
48	20250221	100506	55	30.00	KOSPI200		기계·장비	N	N	N	Y	40	N	8760	-10	5	-0.11	4797157420	551872	16.44	8570	8790	8560	11400	6140	8770	8692.48	11.10	0	58408	9043	8906	8743	8606	8443	8975	8675	1996	2630	1000	6480	10	1	192655867	16877	7.58	0.96	12	0.29	1156.00	9099.00	9950	20250214	-11.96	6270	20241029	39.71	9950	-11.96	20250214	6830	28.26	20250102	9950	-11.96	20250214	6270	39.71	20241029	2.37	N	042670	1000	1996 억	21380660	N	N	1582	N	N
49	20250221	090507	55	30.00	KOSPI200		기계·장비	N	N	N	Y	40	N	8660	-110	5	-1.25	1100217630	127791	3.81	8570	8690	8560	11400	6140	8770	8609.20	11.10	0	37119	9043	8906	8743	8606	8443	8975	8675	1996	2630	1000	6480	10	1	192655867	16684	7.49	0.95	12	0.07	1156.00	9099.00	9950	20250214	-12.96	6270	20241029	38.12	9950	-12.96	20250214	6830	26.79	20250102	9950	-12.96	20250214	6270	38.12	20241029	2.37	N	042670	1000	1996 억	21380660	N	N	1582	N	N
50	20250220	160503	55	30.00	KOSPI200		기계·장비	N	N	N	Y	40	N	8770	50	2	0.57	28581244200	3258924	70.79	8640	8880	8580	11330	6110	8720	8770.15	11.00	0	204070	9253	8986	8843	8576	8433	8915	8505	1996	2610	1000	6450	10	1	192655867	16896	7.59	0.96	12	1.69	1156.00	9099.00	9950	20250214	-11.86	6270	20241029	39.87	9950	-11.86	20250214	6830	28.40	20250102	9950	-11.86	20250214	6270	39.87	20241029	2.18	N	042670	1000	1996 억	21185290	N	N	1582	N	N
51	20250220	150504	55	30.00	KOSPI200		기계·장비	N	N	N	Y	40	N	8760	40	2	0.46	26438984960	3013695	65.46	8640	8880	8580	11330	6110	8720	8772.95	11.00	0	148157	9253	8986	8843	8576	8433	8915	8505	1996	2610	1000	6450	10	1	192655867	16877	7.58	0.96	12	1.56	1156.00	9099.00	9950	20250214	-11.96	6270	20241029	39.71	9950	-11.96	20250214	6830	28.26	20250102	9950	-11.96	20250214	6270	39.71	20241029	2.18	N	042670	1000	1996 억	21185290	N	N	2036	N	N
52	20250220	140506	55	30.00	KOSPI200		기계·장비	N	N	N	Y	40	N	8810	90	2	1.03	22602865310	2577953	56.00	8640	8860	8580	11330	6110	8720	8767.76	11.00	0	67716	9253	8986	8843	8576	8433	8915	8505	1996	2610	1000	6450	10	1	192655867	16973	7.62	0.97	12	1.34	1156.00	9099.00	9950	20250214	-11.46	6270	20241029	40.51	9950	-11.46	20250214	6830	28.99	20250102	9950	-11.46	20250214	6270	40.51	20241029	2.18	N	042670	1000	1996 억	21185290	N	N	2036	N	N
53	20250220	130503	55	30.00	KOSPI200		기계·장비	N	N	N	Y	40	N	8840	120	2	1.38	18614791490	2126180	46.18	8640	8860	8580	11330	6110	8720	8755.04	11.00	0	92709	9253	8986	8843	8576	8433	8915	8505	1996	2610	1000	6450	10	1	192655867	17031	7.65	0.97	12	1.10	1156.00	9099.00	9950	20250214	-11.16	6270	20241029	40.99	9950	-11.16	20250214	6830	29.43	20250102	9950	-11.16	20250214	6270	40.99	20241029	2.18	N	042670	1000	1996 억	21185290	N	N	2036	N	N
54	20250220	120503	55	30.00	KOSPI200		기계·장비	N	N	N	Y	40	N	8780	60	2	0.69	15906543680	1818840	39.51	8640	8860	8580	11330	6110	8720	8745.43	11.00	0	124696	9253	8986	8843	8576	8433	8915	8505	1996	2610	1000	6450	10	1	192655867	16915	7.60	0.96	12	0.94	1156.00	9099.00	9950	20250214	-11.76	6270	20241029	40.03	9950	-11.76	20250214	6830	28.55	20250102	9950	-11.76	20250214	6270	40.03	20241029	2.18	N	042670	1000	1996 억	21185290	N	N	2036	N	N
55	20250220	110504	55	30.00	KOSPI200		기계·장비	N	N	N	Y	40	N	8760	40	2	0.46	13601042450	1555236	33.78	8640	8860	8580	11330	6110	8720	8745.33	11.00	0	78801	9253	8986	8843	8576	8433	8915	8505	1996	2610	1000	6450	10	1	192655867	16877	7.58	0.96	12	0.81	1156.00	9099.00	9950	20250214	-11.96	6270	20241029	39.71	9950	-11.96	20250214	6830	28.26	20250102	9950	-11.96	20250214	6270	39.71	20241029	2.18	N	042670	1000	1996 억	21185290	N	N	2036	N	N
56	20250220	100503	55	30.00	KOSPI200		기계·장비	N	N	N	Y	40	N	8760	40	2	0.46	10256100440	1171425	25.45	8640	8860	8580	11330	6110	8720	8755.24	11.00	0	117814	9253	8986	8843	8576	8433	8915	8505	1996	2610	1000	6450	10	1	192655867	16877	7.58	0.96	12	0.61	1156.00	9099.00	9950	20250214	-11.96	6270	20241029	39.71	9950	-11.96	20250214	6830	28.26	20250102	9950	-11.96	20250214	6270	39.71	20241029	2.18	N	042670	1000	1996 억	21185290	N	N	2036	N	N
57	20250220	090505	55	30.00	KOSPI200		기계·장비	N	N	N	Y	40	N	8730	10	2	0.11	2044287260	236542	5.14	8640	8740	8580	11330	6110	8720	8642.35	11.00	0	59205	9253	8986	8843	8576	8433	8915	8505	1996	2610	1000	6450	10	1	192655867	16819	7.55	0.96	12	0.12	1156.00	9099.00	9950	20250214	-12.26	6270	20241029	39.23	9950	-12.26	20250214	6830	27.82	20250102	9950	-12.26	20250214	6270	39.23	20241029	2.18	N	042670	1000	1996 억	21185290	N	N	2036	N	N
58	20250219	160502	55	30.00	KOSPI200		기계·장비	N	N	N	Y	40	N	8720	-280	5	-3.11	40237874380	4560720	80.49	9000	9110	8700	11700	6300	9000	8822.67	10.84	0	31032	9313	9156	9003	8846	8693	9080	8770	1996	2700	1000	6660	10	1	192655867	16800	7.54	0.96	12	2.37	1156.00	9099.00	9950	20250214	-12.36	6270	20241029	39.07	9950	-12.36	20250214	6830	27.67	20250102	9950	-12.36	20250214	6270	39.07	20241029	2.19	N	042670	1000	1996 억	20875275	N	N	2036	N	N
59	20250219	150503	55	30.00	KOSPI200		기계·장비	N	N	N	Y	40	N	8710	-290	5	-3.22	38258260200	4333723	76.48	9000	9110	8700	11700	6300	9000	8827.87	10.84	0	36705	9313	9156	9003	8846	8693	9080	8770	1996	2700	1000	6660	10	1	192655867	16780	7.53	0.96	12	2.25	1156.00	9099.00	9950	20250214	-12.46	6270	20241029	38.92	9950	-12.46	20250214	6830	27.53	20250102	9950	-12.46	20250214	6270	38.92	20241029	2.19	N	042670	1000	1996 억	20875275	N	N	14857	N	N
60	20250219	140501	55	30.00	KOSPI200		기계·장비	N	N	N	Y	40	N	8780	-220	5	-2.44	32146409270	3633690	64.13	9000	9110	8750	11700	6300	9000	8846.59	10.84	0	10253	9313	9156	9003	8846	8693	9080	8770	1996	2700	1000	6660	10	1	192655867	16915	7.60	0.96	12	1.89	1156.00	9099.00	9950	20250214	-11.76	6270	20241029	40.03	9950	-11.76	20250214	6830	28.55	20250102	9950	-11.76	20250214	6270	40.03	20241029	2.19	N	042670	1000	1996 억	20875275	N	N	14857	N	N
61	20250219	130501	55	30.00	KOSPI200		기계·장비	N	N	N	Y	40	N	8760	-240	5	-2.67	28984352950	3273622	57.77	9000	9110	8750	11700	6300	9000	8853.72	10.84	0	68443	9313	9156	9003	8846	8693	9080	8770	1996	2700	1000	6660	10	1	192655867	16877	7.58	0.96	12	1.70	1156.00	9099.00	9950	20250214	-11.96	6270	20241029	39.71	9950	-11.96	20250214	6830	28.26	20250102	9950	-11.96	20250214	6270	39.71	20241029	2.19	N	042670	1000	1996 억	20875275	N	N	14857	N	N
62	20250219	120501	55	30.00	KOSPI200		기계·장비	N	N	N	Y	40	N	8790	-210	5	-2.33	26704815550	3014060	53.19	9000	9110	8750	11700	6300	9000	8859.89	10.84	0	60648	9313	9156	9003	8846	8693	9080	8770	1996	2700	1000	6660	10	1	192655867	16934	7.60	0.97	12	1.56	1156.00	9099.00	9950	20250214	-11.66	6270	20241029	40.19	9950	-11.66	20250214	6830	28.70	20250102	9950	-11.66	20250214	6270	40.19	20241029	2.19	N	042670	1000	1996 억	20875275	N	N	14857	N	N
63	20250219	110502	55	30.00	KOSPI200		기계·장비	N	N	N	Y	40	N	8800	-200	5	-2.22	23141950830	2608369	46.03	9000	9110	8760	11700	6300	9000	8871.99	10.84	0	3114	9313	9156	9003	8846	8693	9080	8770	1996	2700	1000	6660	10	1	192655867	16954	7.61	0.97	12	1.35	1156.00	9099.00	9950	20250214	-11.56	6270	20241029	40.35	9950	-11.56	20250214	6830	28.84	20250102	9950	-11.56	20250214	6270	40.35	20241029	2.19	N	042670	1000	1996 억	20875275	N	N	14857	N	N
64	20250219	100502	55	30.00	KOSPI200		기계·장비	N	N	N	Y	40	N	8840	-160	5	-1.78	17482974450	1964850	34.68	9000	9110	8770	11700	6300	9000	8897.65	10.84	0	-9313	9313	9156	9003	8846	8693	9080	8770	1996	2700	1000	6660	10	1	192655867	17031	7.65	0.97	12	1.02	1156.00	9099.00	9950	20250214	-11.16	6270	20241029	40.99	9950	-11.16	20250214	6830	29.43	20250102	9950	-11.16	20250214	6270	40.99	20241029	2.19	N	042670	1000	1996 억	20875275	N	N	14857	N	N
65	20250219	090503	55	30.00	KOSPI200		기계·장비	N	N	N	Y	40	N	9020	20	2	0.22	3317082610	367831	6.49	9000	9110	8910	11700	6300	9000	9018.16	10.84	0	28057	9313	9156	9003	8846	8693	9080	8770	1996	2700	1000	6660	10	1	192655867	17378	7.80	0.99	12	0.19	1156.00	9099.00	9950	20250214	-9.35	6270	20241029	43.86	9950	-9.35	20250214	6830	32.06	20250102	9950	-9.35	20250214	6270	43.86	20241029	2.19	N	042670	1000	1996 억	20875275	N	N	14857	N	N
66	20250218	160501	55	30.00	KOSPI200		기계·장비	N	N	N	Y	40	N	9000	110	2	1.24	48256938790	5366223	87.73	9150	9160	8850	11550	6230	8890	8992.71	11.13	0	-486419	9270	9080	8960	8770	8650	9175	8865	1996	2660	1000	6570	10	1	192655867	17339	7.79	0.99	12	2.79	1156.00	9099.00	9950	20250214	-9.55	6270	20241029	43.54	9950	-9.55	20250214	6830	31.77	20250102	9950	-9.55	20250214	6270	43.54	20241029	1.90	N	042670	1000	1996 억	21450829	N	N	14857	N	N
67	20250218	150501	55	30.00	KOSPI200		기계·장비	N	N	N	Y	40	N	9040	150	2	1.69	45033223680	5008683	81.88	9150	9160	8850	11550	6230	8890	8991.03	11.13	0	-541979	9270	9080	8960	8770	8650	9175	8865	1996	2660	1000	6570	10	1	192655867	17416	7.82	0.99	12	2.60	1156.00	9099.00	9950	20250214	-9.15	6270	20241029	44.18	9950	-9.15	20250214	6830	32.36	20250102	9950	-9.15	20250214	6270	44.18	20241029	1.90	N	042670	1000	1996 억	21450829	N	N	1413	N	N
68	20250218	140501	55	30.00	KOSPI200		기계·장비	N	N	N	Y	40	N	9060	170	2	1.91	40679703780	4526373	74.00	9150	9160	8850	11550	6230	8890	8987.26	11.13	0	-587246	9270	9080	8960	8770	8650	9175	8865	1996	2660	1000	6570	10	1	192655867	17455	7.84	1.00	12	2.35	1156.00	9099.00	9950	20250214	-8.94	6270	20241029	44.50	9950	-8.94	20250214	6830	32.65	20250102	9950	-8.94	20250214	6270	44.50	20241029	1.90	N	042670	1000	1996 억	21450829	N	N	1413	N	N
69	20250218	130500	55	30.00	KOSPI200		기계·장비	N	N	N	Y	40	N	9060	170	2	1.91	34335545260	3825896	62.55	9150	9160	8850	11550	6230	8890	8974.51	11.13	0	-557828	9270	9080	8960	8770	8650	9175	8865	1996	2660	1000	6570	10	1	192655867	17455	7.84	1.00	12	1.99	1156.00	9099.00	9950	20250214	-8.94	6270	20241029	44.50	9950	-8.94	20250214	6830	32.65	20250102	9950	-8.94	20250214	6270	44.50	20241029	1.90	N	042670	1000	1996 억	21450829	N	N	1413	N	N
70	20250218	120501	55	30.00	KOSPI200		기계·장비	N	N	N	Y	40	N	9020	130	2	1.46	30115120890	3357374	54.89	9150	9160	8850	11550	6230	8890	8969.84	11.13	0	-610939	9270	9080	8960	8770	8650	9175	8865	1996	2660	1000	6570	10	1	192655867	17378	7.80	0.99	12	1.74	1156.00	9099.00	9950	20250214	-9.35	6270	20241029	43.86	9950	-9.35	20250214	6830	32.06	20250102	9950	-9.35	20250214	6270	43.86	20241029	1.90	N	042670	1000	1996 억	21450829	N	N	1413	N	N
71	20250218	110501	55	30.00	KOSPI200		기계·장비	N	N	N	Y	40	N	8960	70	2	0.79	25622424800	2858279	46.73	9150	9160	8850	11550	6230	8890	8964.28	11.13	0	-599613	9270	9080	8960	8770	8650	9175	8865	1996	2660	1000	6570	10	1	192655867	17262	7.75	0.98	12	1.48	1156.00	9099.00	9950	20250214	-9.95	6270	20241029	42.90	9950	-9.95	20250214	6830	31.19	20250102	9950	-9.95	20250214	6270	42.90	20241029	1.90	N	042670	1000	1996 억	21450829	N	N	1413	N	N
72	20250218	100500	55	30.00	KOSPI200		기계·장비	N	N	N	Y	40	N	8940	50	2	0.56	21425426180	2388498	39.05	9150	9160	8850	11550	6230	8890	8970.25	11.13	0	-646015	9270	9080	8960	8770	8650	9175	8865	1996	2660	1000	6570	10	1	192655867	17223	7.73	0.98	12	1.24	1156.00	9099.00	9950	20250214	-10.15	6270	20241029	42.58	9950	-10.15	20250214	6830	30.89	20250102	9950	-10.15	20250214	6270	42.58	20241029	1.90	N	042670	1000	1996 억	21450829	N	N	1413	N	N
73	20250218	090501	55	30.00	KOSPI200		기계·장비	N	N	N	Y	40	N	8990	100	2	1.12	7755535520	855557	13.99	9150	9160	8960	11550	6230	8890	9064.90	11.13	0	-368825	9270	9080	8960	8770	8650	9175	8865	1996	2660	1000	6570	10	1	192655867	17320	7.78	0.99	12	0.44	1156.00	9099.00	9950	20250214	-9.65	6270	20241029	43.38	9950	-9.65	20250214	6830	31.63	20250102	9950	-9.65	20250214	6270	43.38	20241029	1.90	N	042670	1000	1996 억	21450829	N	N	1413	N	N
74	20250217	160500	55	30.00	KOSPI200		기계·장비	N	N	N	Y	40	N	8890	-200	5	-2.20	45289229530	5052962	30.26	8880	9150	8840	11810	6370	9090	8962.56	11.19	0	-113215	10290	9690	9350	8750	8410	9520	8580	1996	2720	1000	6720	10	1	192655867	17127	7.69	0.98	12	2.62	1156.00	9099.00	9950	20250214	-10.65	6270	20241029	41.79	9950	-10.65	20250214	6830	30.16	20250102	9950	-10.65	20250214	6270	41.79	20241029	1.58	N	042670	1000	1996 억	21556621	N	N	1413	N	N
75	20250217	150459	55	30.00	KOSPI200		기계·장비	N	N	N	Y	40	N	8890	-200	5	-2.20	42585031030	4748824	28.44	8880	9150	8840	11810	6370	9090	8967.03	11.19	0	-129268	10290	9690	9350	8750	8410	9520	8580	1996	2720	1000	6720	10	1	192655867	17127	7.69	0.98	12	2.46	1156.00	9099.00	9950	20250214	-10.65	6270	20241029	41.79	9950	-10.65	20250214	6830	30.16	20250102	9950	-10.65	20250214	6270	41.79	20241029	1.58	N	042670	1000	1996 억	21556621	N	N	8628	N	N
76	20250217	140459	55	30.00	KOSPI200		기계·장비	N	N	N	Y	40	N	8870	-220	5	-2.42	38942106820	4339298	25.99	8880	9150	8840	11810	6370	9090	8973.81	11.19	0	-144617	10290	9690	9350	8750	8410	9520	8580	1996	2720	1000	6720	10	1	192655867	17089	7.67	0.97	12	2.25	1156.00	9099.00	9950	20250214	-10.85	6270	20241029	41.47	9950	-10.85	20250214	6830	29.87	20250102	9950	-10.85	20250214	6270	41.47	20241029	1.58	N	042670	1000	1996 억	21556621	N	N	8628	N	N
77	20250217	130500	55	30.00	KOSPI200		기계·장비	N	N	N	Y	40	N	8930	-160	5	-1.76	34448406390	3832929	22.95	8880	9150	8840	11810	6370	9090	8987.01	11.19	0	-175552	10290	9690	9350	8750	8410	9520	8580	1996	2720	1000	6720	10	1	192655867	17204	7.72	0.98	12	1.99	1156.00	9099.00	9950	20250214	-10.25	6270	20241029	42.42	9950	-10.25	20250214	6830	30.75	20250102	9950	-10.25	20250214	6270	42.42	20241029	1.58	N	042670	1000	1996 억	21556621	N	N	8628	N	N
78	20250217	120501	55	30.00	KOSPI200		기계·장비	N	N	N	Y	40	N	8960	-130	5	-1.43	30582090890	3399756	20.36	8880	9150	8840	11810	6370	9090	8994.88	11.19	0	-221577	10290	9690	9350	8750	8410	9520	8580	1996	2720	1000	6720	10	1	192655867	17262	7.75	0.98	12	1.76	1156.00	9099.00	9950	20250214	-9.95	6270	20241029	42.90	9950	-9.95	20250214	6830	31.19	20250102	9950	-9.95	20250214	6270	42.90	20241029	1.58	N	042670	1000	1996 억	21556621	N	N	8628	N	N
79	20250217	110500	55	30.00	KOSPI200		기계·장비	N	N	N	Y	40	N	9020	-70	5	-0.77	26197570780	2910908	17.43	8880	9150	8840	11810	6370	9090	8999.24	11.19	0	-163868	10290	9690	9350	8750	8410	9520	8580	1996	2720	1000	6720	10	1	192655867	17378	7.80	0.99	12	1.51	1156.00	9099.00	9950	20250214	-9.35	6270	20241029	43.86	9950	-9.35	20250214	6830	32.06	20250102	9950	-9.35	20250214	6270	43.86	20241029	1.58	N	042670	1000	1996 억	21556621	N	N	8628	N	N
80	20250217	100458	55	30.00	KOSPI200		기계·장비	N	N	N	Y	40	N	9010	-80	5	-0.88	20150156090	2243231	13.43	8880	9150	8840	11810	6370	9090	8981.79	11.19	0	-51257	10290	9690	9350	8750	8410	9520	8580	1996	2720	1000	6720	10	1	192655867	17358	7.79	0.99	12	1.16	1156.00	9099.00	9950	20250214	-9.45	6270	20241029	43.70	9950	-9.45	20250214	6830	31.92	20250102	9950	-9.45	20250214	6270	43.70	20241029	1.58	N	042670	1000	1996 억	21556621	N	N	8628	N	N
81	20250217	090459	55	30.00	KOSPI200		기계·장비	N	N	N	Y	40	N	8980	-110	5	-1.21	5649108910	633071	3.79	8880	9000	8840	11810	6370	9090	8918.49	11.19	0	134252	10290	9690	9350	8750	8410	9520	8580	1996	2720	1000	6720	10	1	192655867	17300	7.77	0.99	12	0.33	1156.00	9099.00	9950	20250214	-9.75	6270	20241029	43.22	9950	-9.75	20250214	6830	31.48	20250102	9950	-9.75	20250214	6270	43.22	20241029	1.58	N	042670	1000	1996 억	21556621	N	N	8628	N	N
82	20250214	160457	55	30.00	KOSPI200	신고가	기계·장비	N	N	N	Y	40	N	9090	-180	5	-1.94	156091886350	16523180	55.10	9880	9950	9010	12050	6490	9270	9447.40	11.83	0	-1140403	9916	9592	9026	8702	8136	9755	8865	1996	2780	1000	6850	10	1	192655867	17512	7.86	1.00	12	8.58	1156.00	9099.00	9950	20250214	-8.64	6270	20241029	44.98	9950	-8.64	20250214	6830	33.09	20250102	9950	-8.64	20250214	6270	44.98	20241029	1.52	N	042670	1000	1996 억	22793898	N	N	8628	N	N
83	20250214	150456	55	30.00	KOSPI200	신고가	기계·장비	N	N	N	Y	40	N	9060	-210	5	-2.27	151627290110	16032727	53.47	9880	9950	9010	12050	6490	9270	9457.37	11.83	0	-1236695	9916	9592	9026	8702	8136	9755	8865	1996	2780	1000	6850	10	1	192655867	17455	7.84	1.00	12	8.32	1156.00	9099.00	9950	20250214	-8.94	6270	20241029	44.50	9950	-8.94	20250214	6830	32.65	20250102	9950	-8.94	20250214	6270	44.50	20241029	1.52	N	042670	1000	1996 억	22793898	N	N	3450	N	N
84	20250214	140457	55	30.00	KOSPI200	신고가	기계·장비	N	N	N	Y	40	N	9130	-140	5	-1.51	146295923390	15446839	51.51	9880	9950	9010	12050	6490	9270	9470.94	11.83	0	-1285448	9916	9592	9026	8702	8136	9755	8865	1996	2780	1000	6850	10	1	192655867	17589	7.90	1.00	12	8.02	1156.00	9099.00	9950	20250214	-8.24	6270	20241029	45.61	9950	-8.24	20250214	6830	33.67	20250102	9950	-8.24	20250214	6270	45.61	20241029	1.52	N	042670	1000	1996 억	22793898	N	N	3450	N	N
85	20250214	130459	55	30.00	KOSPI200	신고가	기계·장비	N	N	N	Y	40	N	9080	-190	5	-2.05	140249913070	14780405	49.29	9880	9950	9010	12050	6490	9270	9488.92	11.83	0	-1337802	9916	9592	9026	8702	8136	9755	8865	1996	2780	1000	6850	10	1	192655867	17493	7.85	1.00	12	7.67	1156.00	9099.00	9950	20250214	-8.74	6270	20241029	44.82	9950	-8.74	20250214	6830	32.94	20250102	9950	-8.74	20250214	6270	44.82	20241029	1.52	N	042670	1000	1996 억	22793898	N	N	3450	N	N
86	20250214	120457	55	30.00	KOSPI200	신고가	기계·장비	N	N	N	Y	40	N	9120	-150	5	-1.62	134399520830	14137324	47.15	9880	9950	9010	12050	6490	9270	9506.72	11.83	0	-1350485	9916	9592	9026	8702	8136	9755	8865	1996	2780	1000	6850	10	1	192655867	17570	7.89	1.00	12	7.34	1156.00	9099.00	9950	20250214	-8.34	6270	20241029	45.45	9950	-8.34	20250214	6830	33.53	20250102	9950	-8.34	20250214	6270	45.45	20241029	1.52	N	042670	1000	1996 억	22793898	N	N	3450	N	N
87	20250214	110455	55	30.00	KOSPI200	신고가	기계·장비	N	N	N	Y	40	N	9270	0	3	0.00	127054131970	13337136	44.48	9880	9950	9010	12050	6490	9270	9526.35	11.83	0	-1331523	9916	9592	9026	8702	8136	9755	8865	1996	2780	1000	6850	10	1	192655867	17859	8.02	1.02	12	6.92	1156.00	9099.00	9950	20250214	-6.83	6270	20241029	47.85	9950	-6.83	20250214	6830	35.72	20250102	9950	-6.83	20250214	6270	47.85	20241029	1.52	N	042670	1000	1996 억	22793898	N	N	3450	N	N
88	20250214	100457	55	30.00	KOSPI200	신고가	기계·장비	N	N	N	Y	40	N	9110	-160	5	-1.73	111646845700	11666445	38.91	9880	9950	9090	12050	6490	9270	9569.92	11.83	0	-1295348	9916	9592	9026	8702	8136	9755	8865	1996	2780	1000	6850	10	1	192655867	17551	7.88	1.00	12	6.06	1156.00	9099.00	9950	20250214	-8.44	6270	20241029	45.30	9950	-8.44	20250214	6830	33.38	20250102	9950	-8.44	20250214	6270	45.30	20241029	1.52	N	042670	1000	1996 억	22793898	N	N	3450	N	N
89	20250214	090458	55	30.00	KOSPI200	신고가	기계·장비	N	N	N	Y	40	N	9630	360	2	3.88	41335672110	4212813	14.05	9880	9950	9600	12050	6490	9270	9811.96	11.83	0	-823681	9916	9592	9026	8702	8136	9755	8865	1996	2780	1000	6850	10	1	192655867	18553	8.33	1.06	12	2.19	1156.00	9099.00	9950	20250214	-3.22	6270	20241029	53.59	9950	-3.22	20250214	6830	41.00	20250102	9950	-3.22	20250214	6270	53.59	20241029	1.52	N	042670	1000	1996 억	22793898	N	N	3450	N	N
90	20250213	160453	55	30.00	KOSPI200	신고가	기계·장비	N	N	N	Y	40	N	9270	1150	2	14.16	265582333660	29146837	1831.69	8510	9350	8460	10550	5690	8120	9111.79	11.45	-6272	848139	8293	8206	8083	7996	7873	8145	7935	1996	2430	1000	6000	10	1	192655867	17859	8.02	1.02	12	15.13	1156.00	9099.00	9350	20250213	-0.86	6270	20241029	47.85	9350	-0.86	20250213	6830	35.72	20250102	9350	-0.86	20250213	6270	47.85	20241029	1.54	N	042670	1000	1996 억	22058540	N	N	3450	N	N
91	20250213	150453	55	30.00	KOSPI200	신고가	기계·장비	N	N	N	Y	40	N	9190	1070	2	13.18	254286083860	27922912	1754.77	8510	9350	8460	10550	5690	8120	9106.76	11.45	-6272	555354	8293	8206	8083	7996	7873	8145	7935	1996	2430	1000	6000	10	1	192655867	17705	7.95	1.01	12	14.49	1156.00	9099.00	9350	20250213	-1.71	6270	20241029	46.57	9350	-1.71	20250213	6830	34.55	20250102	9350	-1.71	20250213	6270	46.57	20241029	1.54	N	042670	1000	1996 억	22058540	N	N	7658	N	N
92	20250213	140452	55	30.00	KOSPI200	신고가	기계·장비	N	N	N	Y	40	N	9010	890	2	10.96	234736745450	25777187	1619.93	8510	9350	8460	10550	5690	8120	9106.42	11.45	-6272	437186	8293	8206	8083	7996	7873	8145	7935	1996	2430	1000	6000	10	1	192655867	17358	7.79	0.99	12	13.38	1156.00	9099.00	9350	20250213	-3.64	6270	20241029	43.70	9350	-3.64	20250213	6830	31.92	20250102	9350	-3.64	20250213	6270	43.70	20241029	1.54	N	042670	1000	1996 억	22058540	N	N	7658	N	N
93	20250213	130453	55	30.00	KOSPI200	신고가	기계·장비	N	N	N	Y	40	N	9240	1120	2	13.79	217371772860	23873488	1500.29	8510	9350	8460	10550	5690	8120	9105.20	11.45	-6272	477284	8293	8206	8083	7996	7873	8145	7935	1996	2430	1000	6000	10	1	192655867	17801	7.99	1.02	12	12.39	1156.00	9099.00	9350	20250213	-1.18	6270	20241029	47.37	9350	-1.18	20250213	6830	35.29	20250102	9350	-1.18	20250213	6270	47.37	20241029	1.54	N	042670	1000	1996 억	22058540	N	N	7658	N	N
94	20250213	120453	55	30.00	KOSPI200	신고가	기계·장비	N	N	N	Y	40	N	9130	1010	2	12.44	199923674150	21973625	1380.90	8510	9350	8460	10550	5690	8120	9098.40	11.45	-6272	342819	8293	8206	8083	7996	7873	8145	7935	1996	2430	1000	6000	10	1	192655867	17589	7.90	1.00	12	11.41	1156.00	9099.00	9350	20250213	-2.35	6270	20241029	45.61	9350	-2.35	20250213	6830	33.67	20250102	9350	-2.35	20250213	6270	45.61	20241029	1.54	N	042670	1000	1996 억	22058540	N	N	7658	N	N
95	20250213	110450	55	30.00	KOSPI200	신고가	기계·장비	N	N	N	Y	40	N	9040	920	2	11.33	188533676980	20717492	1301.96	8510	9350	8460	10550	5690	8120	9100.28	11.45	-6272	351601	8293	8206	8083	7996	7873	8145	7935	1996	2430	1000	6000	10	1	192655867	17416	7.82	0.99	12	10.75	1156.00	9099.00	9350	20250213	-3.32	6270	20241029	44.18	9350	-3.32	20250213	6830	32.36	20250102	9350	-3.32	20250213	6270	44.18	20241029	1.54	N	042670	1000	1996 억	22058540	N	N	7658	N	N
96	20250213	100453	55	30.00	KOSPI200	신고가	기계·장비	N	N	N	Y	40	N	9180	1060	2	13.05	149330167530	16441861	1033.26	8510	9350	8460	10550	5690	8120	9082.39	11.45	-6272	232812	8293	8206	8083	7996	7873	8145	7935	1996	2430	1000	6000	10	1	192655867	17686	7.94	1.01	12	8.53	1156.00	9099.00	9350	20250213	-1.82	6270	20241029	46.41	9350	-1.82	20250213	6830	34.41	20250102	9350	-1.82	20250213	6270	46.41	20241029	1.54	N	042670	1000	1996 억	22058540	N	N	7658	N	N
97	20250213	090451	55	30.00	KOSPI200		기계·장비	N	N	N	Y	40	N	8560	440	2	5.42	12223859770	1421817	89.35	8510	8760	8460	10550	5690	8120	8597.76	11.45	-6272	-202363	8293	8206	8083	7996	7873	8145	7935	1996	2430	1000	6000	10	1	192655867	16491	7.40	0.94	12	0.74	1156.00	9099.00	9160	20240723	-6.55	6270	20241029	36.52	8760	-2.28	20250213	6830	25.33	20250102	9160	-6.55	20240723	6270	36.52	20241029	1.54	N	042670	1000	1996 억	22058540	N	N	7658	N	N
98	20250212	160450	55	30.00	KOSPI200		기계·장비	N	N	N	Y	40	N	8120	90	2	1.12	12606717010	1563782	73.94	8130	8170	7960	10430	5630	8030	8061.55	11.44	0	19541	8396	8212	8056	7872	7716	8200	7860	1996	2400	1000	5940	10	1	192655867	15644	7.02	0.89	12	0.81	1156.00	9099.00	9160	20240723	-11.35	6270	20241029	29.51	8240	-1.46	20250211	6830	18.89	20250102	9160	-11.35	20240723	6270	29.51	20241029	1.56	N	042670	1000	1996 억	22031042	N	N	7658	N	N
99	20250212	150449	55	30.00	KOSPI200		기계·장비	N	N	N	Y	40	N	8080	50	2	0.62	11117729130	1380070	65.25	8130	8170	7960	10430	5630	8030	8055.92	11.44	0	-1567	8396	8212	8056	7872	7716	8200	7860	1996	2400	1000	5940	10	1	192655867	15567	6.99	0.89	12	0.72	1156.00	9099.00	9160	20240723	-11.79	6270	20241029	28.87	8240	-1.94	20250211	6830	18.30	20250102	9160	-11.79	20240723	6270	28.87	20241029	1.56	N	042670	1000	1996 억	22031042	N	N	23401	N	N
100	20250212	140450	55	30.00	KOSPI200		기계·장비	N	N	N	Y	40	N	8070	40	2	0.50	9568658710	1188376	56.19	8130	8170	7960	10430	5630	8030	8051.88	11.44	0	-6997	8396	8212	8056	7872	7716	8200	7860	1996	2400	1000	5940	10	1	192655867	15547	6.98	0.89	12	0.62	1156.00	9099.00	9160	20240723	-11.90	6270	20241029	28.71	8240	-2.06	20250211	6830	18.16	20250102	9160	-11.90	20240723	6270	28.71	20241029	1.56	N	042670	1000	1996 억	22031042	N	N	23401	N	N
101	20250212	130450	55	30.00	KOSPI200		기계·장비	N	N	N	Y	40	N	8070	40	2	0.50	8513175960	1057295	49.99	8130	8170	7960	10430	5630	8030	8051.85	11.44	0	67	8396	8212	8056	7872	7716	8200	7860	1996	2400	1000	5940	10	1	192655867	15547	6.98	0.89	12	0.55	1156.00	9099.00	9160	20240723	-11.90	6270	20241029	28.71	8240	-2.06	20250211	6830	18.16	20250102	9160	-11.90	20240723	6270	28.71	20241029	1.56	N	042670	1000	1996 억	22031042	N	N	23401	N	N
102	20250212	120450	55	30.00	KOSPI200		기계·장비	N	N	N	Y	40	N	8030	0	3	0.00	7841140380	973710	46.04	8130	8170	7960	10430	5630	8030	8052.85	11.44	0	-700	8396	8212	8056	7872	7716	8200	7860	1996	2400	1000	5940	10	1	192655867	15470	6.95	0.88	12	0.51	1156.00	9099.00	9160	20240723	-12.34	6270	20241029	28.07	8240	-2.55	20250211	6830	17.57	20250102	9160	-12.34	20240723	6270	28.07	20241029	1.56	N	042670	1000	1996 억	22031042	N	N	23401	N	N
103	20250212	110449	55	30.00	KOSPI200		기계·장비	N	N	N	Y	40	N	8020	-10	5	-0.12	7129564050	885059	41.85	8130	8170	7960	10430	5630	8030	8055.47	11.44	0	-1994	8396	8212	8056	7872	7716	8200	7860	1996	2400	1000	5940	10	1	192655867	15451	6.94	0.88	12	0.46	1156.00	9099.00	9160	20240723	-12.45	6270	20241029	27.91	8240	-2.67	20250211	6830	17.42	20250102	9160	-12.45	20240723	6270	27.91	20241029	1.56	N	042670	1000	1996 억	22031042	N	N	23401	N	N
104	20250212	100450	55	30.00	KOSPI200		기계·장비	N	N	N	Y	40	N	8040	10	2	0.12	4416503530	546162	25.82	8130	8170	8010	10430	5630	8030	8086.44	11.44	0	-62056	8396	8212	8056	7872	7716	8200	7860	1996	2400	1000	5940	10	1	192655867	15490	6.96	0.88	12	0.28	1156.00	9099.00	9160	20240723	-12.23	6270	20241029	28.23	8240	-2.43	20250211	6830	17.72	20250102	9160	-12.23	20240723	6270	28.23	20241029	1.56	N	042670	1000	1996 억	22031042	N	N	23401	N	N
105	20250212	090453	55	30.00	KOSPI200		기계·장비	N	N	N	Y	40	N	8040	10	2	0.12	588827480	72832	3.44	8130	8140	8030	10430	5630	8030	8084.74	11.44	0	-34661	8396	8212	8056	7872	7716	8200	7860	1996	2400	1000	5940	10	1	192655867	15490	6.96	0.88	12	0.04	1156.00	9099.00	9160	20240723	-12.23	6270	20241029	28.23	8240	-2.43	20250211	6830	17.72	20250102	9160	-12.23	20240723	6270	28.23	20241029	1.56	N	042670	1000	1996 억	22031042	N	N	23401	N	N
106	20250211	160450	55	30.00	KOSPI200		기계·장비	N	N	N	Y	40	N	8030	70	2	0.88	16879879660	2084865	58.94	8030	8240	7900	10340	5580	7960	8096.42	11.45	0	22263	8386	8172	7966	7752	7546	8070	7650	1996	2380	1000	5890	10	1	192655867	15470	6.95	0.88	12	1.08	1156.00	9099.00	9160	20240723	-12.34	6270	20241029	28.07	8240	-2.55	20250211	6830	17.57	20250102	9160	-12.34	20240723	6270	28.07	20241029	1.56	N	042670	1000	1996 억	22055294	N	N	23401	N	N
107	20250211	150450	55	30.00	KOSPI200		기계·장비	N	N	N	Y	40	N	8030	70	2	0.88	15994502770	1974564	55.82	8030	8240	7900	10340	5580	7960	8100.27	11.45	0	7596	8386	8172	7966	7752	7546	8070	7650	1996	2380	1000	5890	10	1	192655867	15470	6.95	0.88	12	1.02	1156.00	9099.00	9160	20240723	-12.34	6270	20241029	28.07	8240	-2.55	20250211	6830	17.57	20250102	9160	-12.34	20240723	6270	28.07	20241029	1.56	N	042670	1000	1996 억	22055294	N	N	87	N	N
108	20250211	140451	55	30.00	KOSPI200		기계·장비	N	N	N	Y	40	N	8120	160	2	2.01	14056222710	1734359	49.03	8030	8240	7900	10340	5580	7960	8104.56	11.45	0	-31165	8386	8172	7966	7752	7546	8070	7650	1996	2380	1000	5890	10	1	192655867	15644	7.02	0.89	12	0.90	1156.00	9099.00	9160	20240723	-11.35	6270	20241029	29.51	8240	-1.46	20250211	6830	18.89	20250102	9160	-11.35	20240723	6270	29.51	20241029	1.56	N	042670	1000	1996 억	22055294	N	N	87	N	N
109	20250211	130448	55	30.00	KOSPI200		기계·장비	N	N	N	Y	40	N	8130	170	2	2.14	12903695970	1592376	45.01	8030	8240	7900	10340	5580	7960	8103.42	11.45	0	7103	8386	8172	7966	7752	7546	8070	7650	1996	2380	1000	5890	10	1	192655867	15663	7.03	0.89	12	0.83	1156.00	9099.00	9160	20240723	-11.24	6270	20241029	29.67	8240	-1.33	20250211	6830	19.03	20250102	9160	-11.24	20240723	6270	29.67	20241029	1.56	N	042670	1000	1996 억	22055294	N	N	87	N	N
110	20250211	120449	55	30.00	KOSPI200		기계·장비	N	N	N	Y	40	N	8130	170	2	2.14	11583279690	1429803	40.42	8030	8240	7900	10340	5580	7960	8101.31	11.45	0	19440	8386	8172	7966	7752	7546	8070	7650	1996	2380	1000	5890	10	1	192655867	15663	7.03	0.89	12	0.74	1156.00	9099.00	9160	20240723	-11.24	6270	20241029	29.67	8240	-1.33	20250211	6830	19.03	20250102	9160	-11.24	20240723	6270	29.67	20241029	1.56	N	042670	1000	1996 억	22055294	N	N	87	N	N
111	20250211	110450	55	30.00	KOSPI200		기계·장비	N	N	N	Y	40	N	8110	150	2	1.88	10393997160	1283418	36.28	8030	8240	7900	10340	5580	7960	8098.68	11.45	0	20121	8386	8172	7966	7752	7546	8070	7650	1996	2380	1000	5890	10	1	192655867	15624	7.02	0.89	12	0.67	1156.00	9099.00	9160	20240723	-11.46	6270	20241029	29.35	8240	-1.58	20250211	6830	18.74	20250102	9160	-11.46	20240723	6270	29.35	20241029	1.56	N	042670	1000	1996 억	22055294	N	N	87	N	N
112	20250211	100450	55	30.00	KOSPI200		기계·장비	N	N	N	Y	40	N	8140	180	2	2.26	7599198560	939847	26.57	8030	8240	7900	10340	5580	7960	8085.57	11.45	0	78593	8386	8172	7966	7752	7546	8070	7650	1996	2380	1000	5890	10	1	192655867	15682	7.04	0.89	12	0.49	1156.00	9099.00	9160	20240723	-11.14	6270	20241029	29.82	8240	-1.21	20250211	6830	19.18	20250102	9160	-11.14	20240723	6270	29.82	20241029	1.56	N	042670	1000	1996 억	22055294	N	N	87	N	N
113	20250211	090452	55	30.00	KOSPI200		기계·장비	N	N	N	Y	40	N	8000	40	2	0.50	1010197680	126451	3.57	8030	8040	7950	10340	5580	7960	7988.85	11.45	0	-45507	8386	8172	7966	7752	7546	8070	7650	1996	2380	1000	5890	10	1	192655867	15412	6.92	0.88	12	0.07	1156.00	9099.00	9160	20240723	-12.66	6270	20241029	27.59	8180	-2.20	20250210	6830	17.13	20250102	9160	-12.66	20240723	6270	27.59	20241029	1.56	N	042670	1000	1996 억	22055294	N	N	87	N	N
114	20250210	160448	55	30.00	KOSPI200		기계·장비	N	N	N	Y	40	N	7960	110	2	1.40	28333789180	3522899	129.77	8000	8180	7760	10200	5500	7850	8043.33	11.41	0	111152	8076	7962	7836	7722	7596	8020	7780	1996	2350	1000	5800	10	1	192655867	15335	6.89	0.87	12	1.83	1156.00	9099.00	9160	20240723	-13.10	6270	20241029	26.95	8180	-2.69	20250210	6830	16.54	20250102	9160	-13.10	20240723	6270	26.95	20241029	1.79	N	042670	1000	1996 억	21983223	N	N	46	N	N
115	20250210	150447	55	30.00	KOSPI200		기계·장비	N	N	N	Y	40	N	7940	90	2	1.15	27372149350	3401999	125.32	8000	8180	7760	10200	5500	7850	8046.44	11.41	0	103895	8076	7962	7836	7722	7596	8020	7780	1996	2350	1000	5800	10	1	192655867	15297	6.87	0.87	12	1.77	1156.00	9099.00	9160	20240723	-13.32	6270	20241029	26.63	8180	-2.93	20250210	6830	16.25	20250102	9160	-13.32	20240723	6270	26.63	20241029	1.79	N	042670	1000	1996 억	21983223	N	N	858	N	N
116	20250210	140447	55	30.00	KOSPI200		기계·장비	N	N	N	Y	40	N	8070	220	2	2.80	24242576540	3011748	110.94	8000	8180	7760	10200	5500	7850	8049.96	11.41	0	172571	8076	7962	7836	7722	7596	8020	7780	1996	2350	1000	5800	10	1	192655867	15547	6.98	0.89	12	1.56	1156.00	9099.00	9160	20240723	-11.90	6270	20241029	28.71	8180	-1.34	20250210	6830	18.16	20250102	9160	-11.90	20240723	6270	28.71	20241029	1.79	N	042670	1000	1996 억	21983223	N	N	858	N	N
117	20250210	130448	55	30.00	KOSPI200		기계·장비	N	N	N	Y	40	N	8110	260	2	3.31	21939609840	2726260	100.42	8000	8180	7760	10200	5500	7850	8048.19	11.41	0	211593	8076	7962	7836	7722	7596	8020	7780	1996	2350	1000	5800	10	1	192655867	15624	7.02	0.89	12	1.42	1156.00	9099.00	9160	20240723	-11.46	6270	20241029	29.35	8180	-0.86	20250210	6830	18.74	20250102	9160	-11.46	20240723	6270	29.35	20241029	1.79	N	042670	1000	1996 억	21983223	N	N	858	N	N
118	20250210	120445	55	30.00	KOSPI200		기계·장비	N	N	N	Y	40	N	8130	280	2	3.57	20121422150	2502411	92.18	8000	8180	7760	10200	5500	7850	8041.53	11.41	0	206123	8076	7962	7836	7722	7596	8020	7780	1996	2350	1000	5800	10	1	192655867	15663	7.03	0.89	12	1.30	1156.00	9099.00	9160	20240723	-11.24	6270	20241029	29.67	8180	-0.61	20250210	6830	19.03	20250102	9160	-11.24	20240723	6270	29.67	20241029	1.79	N	042670	1000	1996 억	21983223	N	N	858	N	N
119	20250210	110445	55	30.00	KOSPI200		기계·장비	N	N	N	Y	40	N	8170	320	2	4.08	17170466570	2140310	78.84	8000	8180	7760	10200	5500	7850	8023.18	11.41	0	205490	8076	7962	7836	7722	7596	8020	7780	1996	2350	1000	5800	10	1	192655867	15740	7.07	0.90	12	1.11	1156.00	9099.00	9160	20240723	-10.81	6270	20241029	30.30	8180	-0.12	20250210	6830	19.62	20250102	9160	-10.81	20240723	6270	30.30	20241029	1.79	N	042670	1000	1996 억	21983223	N	N	858	N	N
120	20250210	100443	55	30.00	KOSPI200		기계·장비	N	N	N	Y	40	N	8000	150	2	1.91	10724520750	1345753	49.57	8000	8090	7760	10200	5500	7850	7969.99	11.41	0	47792	8076	7962	7836	7722	7596	8020	7780	1996	2350	1000	5800	10	1	192655867	15412	6.92	0.88	12	0.70	1156.00	9099.00	9160	20240723	-12.66	6270	20241029	27.59	8090	-1.11	20250210	6830	17.13	20250102	9160	-12.66	20240723	6270	27.59	20241029	1.79	N	042670	1000	1996 억	21983223	N	N	858	N	N
121	20250210	090443	55	30.00	KOSPI200		기계·장비	N	N	N	Y	40	N	7920	70	2	0.89	2007284210	252533	9.30	8000	8010	7890	10200	5500	7850	7952.39	11.41	0	-72060	8076	7962	7836	7722	7596	8020	7780	1996	2350	1000	5800	10	1	192655867	15258	6.85	0.87	12	0.13	1156.00	9099.00	9160	20240723	-13.54	6270	20241029	26.32	8080	-1.98	20250122	6830	15.96	20250102	9160	-13.54	20240723	6270	26.32	20241029	1.79	N	042670	1000	1996 억	21983223	N	N	858	N	N
122	20250207	160440	55	30.00	KOSPI200		기계·장비	N	N	N	Y	40	N	7850	100	2	1.29	21096747510	2698229	72.26	7790	7950	7710	10070	5430	7750	7818.73	11.46	0	-86131	8070	7910	7610	7450	7150	7990	7530	1996	2320	1000	5730	10	1	192655867	15123	6.79	0.86	12	1.40	1156.00	9099.00	9160	20240723	-14.30	6270	20241029	25.20	8080	-2.85	20250122	6830	14.93	20250102	9160	-14.30	20240723	6270	25.20	20241029	1.64	N	042670	1000	1996 억	22079562	N	N	858	N	N
123	20250207	150442	55	30.00	KOSPI200		기계·장비	N	N	N	Y	40	N	7820	70	2	0.90	19634064170	2511432	67.26	7790	7950	7710	10070	5430	7750	7817.95	11.46	0	-85786	8070	7910	7610	7450	7150	7990	7530	1996	2320	1000	5730	10	1	192655867	15066	6.76	0.86	12	1.30	1156.00	9099.00	9160	20240723	-14.63	6270	20241029	24.72	8080	-3.22	20250122	6830	14.49	20250102	9160	-14.63	20240723	6270	24.72	20241029	1.64	N	042670	1000	1996 억	22079562	N	N	1821	N	N
124	20250207	140440	55	30.00	KOSPI200		기계·장비	N	N	N	Y	40	N	7850	100	2	1.29	14740274360	1890502	50.63	7790	7880	7710	10070	5430	7750	7797.08	11.46	0	-38906	8070	7910	7610	7450	7150	7990	7530	1996	2320	1000	5730	10	1	192655867	15123	6.79	0.86	12	0.98	1156.00	9099.00	9160	20240723	-14.30	6270	20241029	25.20	8080	-2.85	20250122	6830	14.93	20250102	9160	-14.30	20240723	6270	25.20	20241029	1.64	N	042670	1000	1996 억	22079562	N	N	1821	N	N
125	20250207	130440	55	30.00	KOSPI200		기계·장비	N	N	N	Y	40	N	7830	80	2	1.03	11794258310	1513616	40.53	7790	7880	7710	10070	5430	7750	7792.18	11.46	0	-12135	8070	7910	7610	7450	7150	7990	7530	1996	2320	1000	5730	10	1	192655867	15085	6.77	0.86	12	0.79	1156.00	9099.00	9160	20240723	-14.52	6270	20241029	24.88	8080	-3.09	20250122	6830	14.64	20250102	9160	-14.52	20240723	6270	24.88	20241029	1.64	N	042670	1000	1996 억	22079562	N	N	1821	N	N
126	20250207	120440	55	30.00	KOSPI200		기계·장비	N	N	N	Y	40	N	7760	10	2	0.13	10094600370	1295814	34.70	7790	7880	7710	10070	5430	7750	7790.25	11.46	0	-6596	8070	7910	7610	7450	7150	7990	7530	1996	2320	1000	5730	10	1	192655867	14950	6.71	0.85	12	0.67	1156.00	9099.00	9160	20240723	-15.28	6270	20241029	23.76	8080	-3.96	20250122	6830	13.62	20250102	9160	-15.28	20240723	6270	23.76	20241029	1.64	N	042670	1000	1996 억	22079562	N	N	1821	N	N
127	20250207	110439	55	30.00	KOSPI200		기계·장비	N	N	N	Y	40	N	7770	20	2	0.26	9327596830	1197107	32.06	7790	7880	7710	10070	5430	7750	7791.88	11.46	0	-3340	8070	7910	7610	7450	7150	7990	7530	1996	2320	1000	5730	10	1	192655867	14969	6.72	0.85	12	0.62	1156.00	9099.00	9160	20240723	-15.17	6270	20241029	23.92	8080	-3.84	20250122	6830	13.76	20250102	9160	-15.17	20240723	6270	23.92	20241029	1.64	N	042670	1000	1996 억	22079562	N	N	1821	N	N
128	20250207	100439	55	30.00	KOSPI200		기계·장비	N	N	N	Y	40	N	7810	60	2	0.77	7117879780	912576	24.44	7790	7880	7710	10070	5430	7750	7799.91	11.46	0	-14766	8070	7910	7610	7450	7150	7990	7530	1996	2320	1000	5730	10	1	192655867	15046	6.76	0.86	12	0.47	1156.00	9099.00	9160	20240723	-14.74	6270	20241029	24.56	8080	-3.34	20250122	6830	14.35	20250102	9160	-14.74	20240723	6270	24.56	20241029	1.64	N	042670	1000	1996 억	22079562	N	N	1821	N	N
129	20250207	090442	55	30.00	KOSPI200		기계·장비	N	N	N	Y	40	N	7790	40	2	0.52	1326957600	170944	4.58	7790	7810	7710	10070	5430	7750	7762.73	11.46	0	-57131	8070	7910	7610	7450	7150	7990	7530	1996	2320	1000	5730	10	1	192655867	15008	6.74	0.86	12	0.09	1156.00	9099.00	9160	20240723	-14.96	6270	20241029	24.24	8080	-3.59	20250122	6830	14.06	20250102	9160	-14.96	20240723	6270	24.24	20241029	1.64	N	042670	1000	1996 억	22079562	N	N	1821	N	N
130	20250206	160430	55	30.00	KOSPI200		기계·장비	N	N	N	Y	40	N	7750	550	2	7.64	28263897880	3710392	196.52	7320	7770	7310	9360	5040	7200	7617.28	10.99	0	644764	7653	7426	7303	7076	6953	7365	7015	1996	2160	1000	5320	10	1	192655867	14931	6.70	0.85	12	1.93	1156.00	9099.00	9160	20240723	-15.39	6270	20241029	23.60	8080	-4.08	20250122	6830	13.47	20250102	9160	-15.39	20240723	6270	23.60	20241029	1.69	N	042670	1000	1996 억	21171993	N	N	1821	N	N
131	20250206	150432	55	30.00	KOSPI200		기계·장비	N	N	N	Y	40	N	7750	550	2	7.64	26526355010	3486195	184.64	7320	7770	7310	9360	5040	7200	7608.98	10.99	0	650560	7653	7426	7303	7076	6953	7365	7015	1996	2160	1000	5320	10	1	192655867	14931	6.70	0.85	12	1.81	1156.00	9099.00	9160	20240723	-15.39	6270	20241029	23.60	8080	-4.08	20250122	6830	13.47	20250102	9160	-15.39	20240723	6270	23.60	20241029	1.69	N	042670	1000	1996 억	21171993	N	N	938	N	N
132	20250206	140434	55	30.00	KOSPI200		기계·장비	N	N	N	Y	40	N	7730	530	2	7.36	22445849620	2959973	156.77	7320	7760	7310	9360	5040	7200	7583.13	10.99	0	687282	7653	7426	7303	7076	6953	7365	7015	1996	2160	1000	5320	10	1	192655867	14892	6.69	0.85	12	1.54	1156.00	9099.00	9160	20240723	-15.61	6270	20241029	23.29	8080	-4.33	20250122	6830	13.18	20250102	9160	-15.61	20240723	6270	23.29	20241029	1.69	N	042670	1000	1996 억	21171993	N	N	938	N	N
133	20250206	130431	55	30.00	KOSPI200		기계·장비	N	N	N	Y	40	N	7690	490	2	6.81	18843671860	2493729	132.08	7320	7720	7310	9360	5040	7200	7556.43	10.99	0	631818	7653	7426	7303	7076	6953	7365	7015	1996	2160	1000	5320	10	1	192655867	14815	6.65	0.85	12	1.29	1156.00	9099.00	9160	20240723	-16.05	6270	20241029	22.65	8080	-4.83	20250122	6830	12.59	20250102	9160	-16.05	20240723	6270	22.65	20241029	1.69	N	042670	1000	1996 억	21171993	N	N	938	N	N
134	20250206	120429	55	30.00	KOSPI200		기계·장비	N	N	N	Y	40	N	7670	470	2	6.53	17040796860	2259136	119.65	7320	7720	7310	9360	5040	7200	7543.07	10.99	0	581538	7653	7426	7303	7076	6953	7365	7015	1996	2160	1000	5320	10	1	192655867	14777	6.63	0.84	12	1.17	1156.00	9099.00	9160	20240723	-16.27	6270	20241029	22.33	8080	-5.07	20250122	6830	12.30	20250102	9160	-16.27	20240723	6270	22.33	20241029	1.69	N	042670	1000	1996 억	21171993	N	N	938	N	N
135	20250206	110424	55	30.00	KOSPI200		기계·장비	N	N	N	Y	40	N	7660	460	2	6.39	15101863110	2006263	106.26	7320	7720	7310	9360	5040	7200	7527.37	10.99	0	534013	7653	7426	7303	7076	6953	7365	7015	1996	2160	1000	5320	10	1	192655867	14757	6.63	0.84	12	1.04	1156.00	9099.00	9160	20240723	-16.38	6270	20241029	22.17	8080	-5.20	20250122	6830	12.15	20250102	9160	-16.38	20240723	6270	22.17	20241029	1.69	N	042670	1000	1996 억	21171993	N	N	938	N	N
136	20250206	100429	55	30.00	KOSPI200		기계·장비	N	N	N	Y	40	N	7620	420	2	5.83	9713077760	1303037	69.01	7320	7630	7310	9360	5040	7200	7454.19	10.99	0	419350	7653	7426	7303	7076	6953	7365	7015	1996	2160	1000	5320	10	1	192655867	14680	6.59	0.84	12	0.68	1156.00	9099.00	9160	20240723	-16.81	6270	20241029	21.53	8080	-5.69	20250122	6830	11.57	20250102	9160	-16.81	20240723	6270	21.53	20241029	1.69	N	042670	1000	1996 억	21171993	N	N	938	N	N
137	20250206	090431	55	30.00	KOSPI200		기계·장비	N	N	N	Y	40	N	7330	130	2	1.81	1748397740	236944	12.55	7320	7460	7320	9360	5040	7200	7378.98	10.99	0	52232	7653	7426	7303	7076	6953	7365	7015	1996	2160	1000	5320	10	1	192655867	14122	6.34	0.81	12	0.12	1156.00	9099.00	9160	20240723	-19.98	6270	20241029	16.91	8080	-9.28	20250122	6830	7.32	20250102	9160	-19.98	20240723	6270	16.91	20241029	1.69	N	042670	1000	1996 억	21171993	N	N	938	N	N
138	20250205	160426	55	30.00	KOSPI200		기계·장비	N	N	N	Y	40	N	7200	-330	5	-4.38	13562689280	1867554	109.73	7530	7530	7180	9780	5280	7530	7262.24	11.21	-11368	-416189	7796	7662	7396	7262	6996	7730	7330	1996	2250	1000	5570	10	1	192655867	13871	6.23	0.79	12	0.97	1156.00	9099.00	9160	20240723	-21.40	6270	20241029	14.83	8080	-10.89	20250122	6830	5.42	20250102	9160	-21.40	20240723	6270	14.83	20241029	1.68	N	042670	1000	1996 억	21595813	N	N	938	N	N
139	20250205	150427	55	30.00	KOSPI200		기계·장비	N	N	N	Y	40	N	7210	-320	5	-4.25	12639452330	1739417	102.20	7530	7530	7180	9780	5280	7530	7266.40	11.21	-11368	-386312	7796	7662	7396	7262	6996	7730	7330	1996	2250	1000	5570	10	1	192655867	13890	6.24	0.79	12	0.90	1156.00	9099.00	9160	20240723	-21.29	6270	20241029	14.99	8080	-10.77	20250122	6830	5.56	20250102	9160	-21.29	20240723	6270	14.99	20241029	1.68	N	042670	1000	1996 억	21595813	N	N	2034	N	N
140	20250205	140427	55	30.00	KOSPI200		기계·장비	N	N	N	Y	40	N	7220	-310	5	-4.12	11950946080	1643981	96.59	7530	7530	7180	9780	5280	7530	7269.42	11.21	-11368	-355232	7796	7662	7396	7262	6996	7730	7330	1996	2250	1000	5570	10	1	192655867	13910	6.25	0.79	12	0.85	1156.00	9099.00	9160	20240723	-21.18	6270	20241029	15.15	8080	-10.64	20250122	6830	5.71	20250102	9160	-21.18	20240723	6270	15.15	20241029	1.68	N	042670	1000	1996 억	21595813	N	N	2034	N	N
141	20250205	130427	55	30.00	KOSPI200		기계·장비	N	N	N	Y	40	N	7210	-320	5	-4.25	10498385950	1442335	84.75	7530	7530	7200	9780	5280	7530	7278.64	11.21	-11368	-262850	7796	7662	7396	7262	6996	7730	7330	1996	2250	1000	5570	10	1	192655867	13890	6.24	0.79	12	0.75	1156.00	9099.00	9160	20240723	-21.29	6270	20241029	14.99	8080	-10.77	20250122	6830	5.56	20250102	9160	-21.29	20240723	6270	14.99	20241029	1.68	N	042670	1000	1996 억	21595813	N	N	2034	N	N
142	20250205	120428	55	30.00	KOSPI200		기계·장비	N	N	N	Y	40	N	7230	-300	5	-3.98	8922731790	1224238	71.93	7530	7530	7200	9780	5280	7530	7288.28	11.21	-11368	-184909	7796	7662	7396	7262	6996	7730	7330	1996	2250	1000	5570	10	1	192655867	13929	6.25	0.79	12	0.64	1156.00	9099.00	9160	20240723	-21.07	6270	20241029	15.31	8080	-10.52	20250122	6830	5.86	20250102	9160	-21.07	20240723	6270	15.31	20241029	1.68	N	042670	1000	1996 억	21595813	N	N	2034	N	N
143	20250205	110427	55	30.00	KOSPI200		기계·장비	N	N	N	Y	40	N	7240	-290	5	-3.85	7496840940	1027225	60.36	7530	7530	7200	9780	5280	7530	7298.02	11.21	-11368	-135919	7796	7662	7396	7262	6996	7730	7330	1996	2250	1000	5570	10	1	192655867	13948	6.26	0.80	12	0.53	1156.00	9099.00	9160	20240723	-20.96	6270	20241029	15.47	8080	-10.40	20250122	6830	6.00	20250102	9160	-20.96	20240723	6270	15.47	20241029	1.68	N	042670	1000	1996 억	21595813	N	N	2034	N	N
144	20250205	100429	55	30.00	KOSPI200		기계·장비	N	N	N	Y	40	N	7250	-280	5	-3.72	5954063930	814342	47.85	7530	7530	7200	9780	5280	7530	7311.35	11.21	-11368	-75514	7796	7662	7396	7262	6996	7730	7330	1996	2250	1000	5570	10	1	192655867	13968	6.27	0.80	12	0.42	1156.00	9099.00	9160	20240723	-20.85	6270	20241029	15.63	8080	-10.27	20250122	6830	6.15	20250102	9160	-20.85	20240723	6270	15.63	20241029	1.68	N	042670	1000	1996 억	21595813	N	N	2034	N	N
145	20250205	090433	55	30.00	KOSPI200		기계·장비	N	N	N	Y	40	N	7440	-90	5	-1.20	385446430	51476	3.02	7530	7530	7430	9780	5280	7530	7487.40	11.21	-11368	-16375	7796	7662	7396	7262	6996	7730	7330	1996	2250	1000	5570	10	1	192655867	14334	6.44	0.82	12	0.03	1156.00	9099.00	9160	20240723	-18.78	6270	20241029	18.66	8080	-7.92	20250122	6830	8.93	20250102	9160	-18.78	20240723	6270	18.66	20241029	1.68	N	042670	1000	1996 억	21595813	N	N	2034	N	N
146	20250204	160423	55	30.00	KOSPI200		기계·장비	N	N	N	Y	40	N	7530	390	2	5.46	12471283620	1693156	163.27	7200	7530	7130	9280	5000	7140	7365.22	11.06	0	133634	7266	7202	7136	7072	7006	7170	7040	1996	2140	1000	5280	10	1	192655867	14507	6.51	0.83	12	0.88	1156.00	9099.00	9160	20240723	-17.79	6270	20241029	20.10	8080	-6.81	20250122	6830	10.25	20250102	9160	-17.79	20240723	6270	20.10	20241029	1.61	N	042670	1000	1996 억	21298701	N	N	2034	N	N
147	20250204	150423	55	30.00	KOSPI200		기계·장비	N	N	N	Y	40	N	7460	320	2	4.48	10534390520	1435299	138.41	7200	7530	7130	9280	5000	7140	7339.51	11.06	0	99464	7266	7202	7136	7072	7006	7170	7040	1996	2140	1000	5280	10	1	192655867	14372	6.45	0.82	12	0.75	1156.00	9099.00	9160	20240723	-18.56	6270	20241029	18.98	8080	-7.67	20250122	6830	9.22	20250102	9160	-18.56	20240723	6270	18.98	20241029	1.61	N	042670	1000	1996 억	21298701	N	N	29458	N	N
148	20250204	140423	55	30.00	KOSPI200		기계·장비	N	N	N	Y	40	N	7310	170	2	2.38	5289221420	729157	70.31	7200	7350	7130	9280	5000	7140	7253.89	11.06	0	-11517	7266	7202	7136	7072	7006	7170	7040	1996	2140	1000	5280	10	1	192655867	14083	6.32	0.80	12	0.38	1156.00	9099.00	9160	20240723	-20.20	6270	20241029	16.59	8080	-9.53	20250122	6830	7.03	20250102	9160	-20.20	20240723	6270	16.59	20241029	1.61	N	042670	1000	1996 억	21298701	N	N	29458	N	N
149	20250204	130423	55	30.00	KOSPI200		기계·장비	N	N	N	Y	40	N	7310	170	2	2.38	4442015340	613390	59.15	7200	7340	7130	9280	5000	7140	7241.75	11.06	0	-31946	7266	7202	7136	7072	7006	7170	7040	1996	2140	1000	5280	10	1	192655867	14083	6.32	0.80	12	0.32	1156.00	9099.00	9160	20240723	-20.20	6270	20241029	16.59	8080	-9.53	20250122	6830	7.03	20250102	9160	-20.20	20240723	6270	16.59	20241029	1.61	N	042670	1000	1996 억	21298701	N	N	29458	N	N
150	20250204	120427	55	30.00	KOSPI200		기계·장비	N	N	N	Y	40	N	7320	180	2	2.52	3950736510	546114	52.66	7200	7340	7130	9280	5000	7140	7234.27	11.06	0	-26474	7266	7202	7136	7072	7006	7170	7040	1996	2140	1000	5280	10	1	192655867	14102	6.33	0.80	12	0.28	1156.00	9099.00	9160	20240723	-20.09	6270	20241029	16.75	8080	-9.41	20250122	6830	7.17	20250102	9160	-20.09	20240723	6270	16.75	20241029	1.61	N	042670	1000	1996 억	21298701	N	N	29458	N	N
151	20250204	110419	55	30.00	KOSPI200		기계·장비	N	N	N	Y	40	N	7250	110	2	1.54	2695496090	373684	36.03	7200	7270	7130	9280	5000	7140	7213.30	11.06	0	-63271	7266	7202	7136	7072	7006	7170	7040	1996	2140	1000	5280	10	1	192655867	13968	6.27	0.80	12	0.19	1156.00	9099.00	9160	20240723	-20.85	6270	20241029	15.63	8080	-10.27	20250122	6830	6.15	20250102	9160	-20.85	20240723	6270	15.63	20241029	1.61	N	042670	1000	1996 억	21298701	N	N	29458	N	N
152	20250204	100422	55	30.00	KOSPI200		기계·장비	N	N	N	Y	40	N	7240	100	2	1.40	2063268320	286245	27.60	7200	7270	7130	9280	5000	7140	7208.05	11.06	0	-38098	7266	7202	7136	7072	7006	7170	7040	1996	2140	1000	5280	10	1	192655867	13948	6.26	0.80	12	0.15	1156.00	9099.00	9160	20240723	-20.96	6270	20241029	15.47	8080	-10.40	20250122	6830	6.00	20250102	9160	-20.96	20240723	6270	15.47	20241029	1.61	N	042670	1000	1996 억	21298701	N	N	29458	N	N
153	20250204	090421	55	30.00	KOSPI200		기계·장비	N	N	N	Y	40	N	7200	60	2	0.84	375847400	52170	5.03	7200	7230	7190	9280	5000	7140	7204.28	11.06	0	-19425	7266	7202	7136	7072	7006	7170	7040	1996	2140	1000	5280	10	1	192655867	13871	6.23	0.79	12	0.03	1156.00	9099.00	9160	20240723	-21.40	6270	20241029	14.83	8080	-10.89	20250122	6830	5.42	20250102	9160	-21.40	20240723	6270	14.83	20241029	1.61	N	042670	1000	1996 억	21298701	N	N	29458	N	N

68 KiB Raw Blame History

68 KiB

Raw Blame History