KissMeData/043150/price/prices-20231201.csv at e17e2e29db206f3cfad5374ee8daf57da7dfbd50

Files

2024-11-17 15:27:48 +09:00

73 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20231229	160525	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	33250	450	2	1.37	1526693350	46443	114.97	32500	33250	32350	42600	23000	32800	32871.13	27.61	21279	13633	33400	33100	32700	32400	32000	33250	32550	74	9800	500	24270	50	1	14854256	4939	6.42	1.41	12	0.31	5176.00	23514.00	44550	20230504	-25.36	29000	20231031	14.66	44550	-25.36	20230504	29000	14.66	20231031	44550	-25.36	20230504	29000	14.66	20231031	0.71	N	043150	500	74 억	4101858	N	N	3090	N	N
3	20231229	150522	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	33250	450	2	1.37	1526693350	46443	114.97	32500	33250	32350	42600	23000	32800	32871.13	27.61	21279	13633	33400	33100	32700	32400	32000	33250	32550	74	9800	500	24270	50	1	14854256	4939	6.42	1.41	12	0.31	5176.00	23514.00	44550	20230504	-25.36	29000	20231031	14.66	44550	-25.36	20230504	29000	14.66	20231031	44550	-25.36	20230504	29000	14.66	20231031	0.71	N	043150	500	74 억	4101858	N	N	3090	N	N
4	20231229	140523	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	33250	450	2	1.37	1526693350	46443	114.97	32500	33250	32350	42600	23000	32800	32871.13	27.61	21279	13633	33400	33100	32700	32400	32000	33250	32550	74	9800	500	24270	50	1	14854256	4939	6.42	1.41	12	0.31	5176.00	23514.00	44550	20230504	-25.36	29000	20231031	14.66	44550	-25.36	20230504	29000	14.66	20231031	44550	-25.36	20230504	29000	14.66	20231031	0.71	N	043150	500	74 억	4101858	N	N	3090	N	N
5	20231229	130522	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	33250	450	2	1.37	1526693350	46443	114.97	32500	33250	32350	42600	23000	32800	32871.13	27.61	21279	13633	33400	33100	32700	32400	32000	33250	32550	74	9800	500	24270	50	1	14854256	4939	6.42	1.41	12	0.31	5176.00	23514.00	44550	20230504	-25.36	29000	20231031	14.66	44550	-25.36	20230504	29000	14.66	20231031	44550	-25.36	20230504	29000	14.66	20231031	0.71	N	043150	500	74 억	4101858	N	N	3090	N	N
6	20231229	120523	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	33250	450	2	1.37	1526693350	46443	114.97	32500	33250	32350	42600	23000	32800	32871.13	27.61	21279	13633	33400	33100	32700	32400	32000	33250	32550	74	9800	500	24270	50	1	14854256	4939	6.42	1.41	12	0.31	5176.00	23514.00	44550	20230504	-25.36	29000	20231031	14.66	44550	-25.36	20230504	29000	14.66	20231031	44550	-25.36	20230504	29000	14.66	20231031	0.71	N	043150	500	74 억	4101858	N	N	3090	N	N
7	20231229	110502	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	33250	450	2	1.37	1526693350	46443	114.97	32500	33250	32350	42600	23000	32800	32871.13	27.61	21279	13633	33400	33100	32700	32400	32000	33250	32550	74	9800	500	24270	50	1	14854256	4939	6.42	1.41	12	0.31	5176.00	23514.00	44550	20230504	-25.36	29000	20231031	14.66	44550	-25.36	20230504	29000	14.66	20231031	44550	-25.36	20230504	29000	14.66	20231031	0.71	N	043150	500	74 억	4101858	N	N	3090	N	N
8	20231229	100506	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	33250	450	2	1.37	1526693350	46443	114.97	32500	33250	32350	42600	23000	32800	32871.13	27.61	21279	13633	33400	33100	32700	32400	32000	33250	32550	74	9800	500	24270	50	1	14854256	4939	6.42	1.41	12	0.31	5176.00	23514.00	44550	20230504	-25.36	29000	20231031	14.66	44550	-25.36	20230504	29000	14.66	20231031	44550	-25.36	20230504	29000	14.66	20231031	0.71	N	043150	500	74 억	4101858	N	N	3090	N	N
9	20231229	090507	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	33250	450	2	1.37	1526693350	46443	114.97	32500	33250	32350	42600	23000	32800	32871.13	27.61	21279	13633	33400	33100	32700	32400	32000	33250	32550	74	9800	500	24270	50	1	14854256	4939	6.42	1.41	12	0.31	5176.00	23514.00	44550	20230504	-25.36	29000	20231031	14.66	44550	-25.36	20230504	29000	14.66	20231031	44550	-25.36	20230504	29000	14.66	20231031	0.71	N	043150	500	74 억	4101858	N	N	3090	N	N
10	20231228	160501	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	33250	450	2	1.37	1524348900	46372	114.80	32500	33250	32350	42600	23000	32800	32871.13	27.47	0	13633	33400	33100	32700	32400	32000	33250	32550	74	9800	500	24270	50	1	14854256	4939	6.42	1.41	12	0.31	5176.00	23514.00	44550	20230504	-25.36	29000	20231031	14.66	44550	-25.36	20230504	29000	14.66	20231031	44550	-25.36	20230504	29000	14.66	20231031	0.71	N	043150	500	74 억	4080579	N	N	3090	N	N
11	20231228	150507	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	33200	400	2	1.22	1315221300	40067	99.19	32500	33200	32350	42600	23000	32800	32825.65	27.47	0	12215	33400	33100	32700	32400	32000	33250	32550	74	9800	500	24270	50	1	14854256	4932	6.41	1.41	12	0.27	5176.00	23514.00	44550	20230504	-25.48	29000	20231031	14.48	44550	-25.48	20230504	29000	14.48	20231031	44550	-25.48	20230504	29000	14.48	20231031	0.71	N	043150	500	74 억	4080579	N	N	1489	N	N
12	20231228	140501	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	33150	350	2	1.07	1243293600	37896	93.81	32500	33200	32350	42600	23000	32800	32808.08	27.47	0	11804	33400	33100	32700	32400	32000	33250	32550	74	9800	500	24270	50	1	14854256	4924	6.40	1.41	12	0.26	5176.00	23514.00	44550	20230504	-25.59	29000	20231031	14.31	44550	-25.59	20230504	29000	14.31	20231031	44550	-25.59	20230504	29000	14.31	20231031	0.71	N	043150	500	74 억	4080579	N	N	1489	N	N
13	20231228	130502	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	33100	300	2	0.91	729000550	22255	55.09	32500	33200	32350	42600	23000	32800	32756.40	27.47	0	4025	33400	33100	32700	32400	32000	33250	32550	74	9800	500	24270	50	1	14854256	4917	6.39	1.41	12	0.15	5176.00	23514.00	44550	20230504	-25.70	29000	20231031	14.14	44550	-25.70	20230504	29000	14.14	20231031	44550	-25.70	20230504	29000	14.14	20231031	0.71	N	043150	500	74 억	4080579	N	N	1489	N	N
14	20231228	120504	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	33000	200	2	0.61	651051550	19901	49.27	32500	33150	32350	42600	23000	32800	32713.83	27.47	0	4170	33400	33100	32700	32400	32000	33250	32550	74	9800	500	24270	50	1	14854256	4902	6.38	1.40	12	0.13	5176.00	23514.00	44550	20230504	-25.93	29000	20231031	13.79	44550	-25.93	20230504	29000	13.79	20231031	44550	-25.93	20230504	29000	13.79	20231031	0.71	N	043150	500	74 억	4080579	N	N	1489	N	N
15	20231228	110503	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	33000	200	2	0.61	567660400	17377	43.02	32500	33150	32350	42600	23000	32800	32666.12	27.47	0	3856	33400	33100	32700	32400	32000	33250	32550	74	9800	500	24270	50	1	14854256	4902	6.38	1.40	12	0.12	5176.00	23514.00	44550	20230504	-25.93	29000	20231031	13.79	44550	-25.93	20230504	29000	13.79	20231031	44550	-25.93	20230504	29000	13.79	20231031	0.71	N	043150	500	74 억	4080579	N	N	1489	N	N
16	20231228	100501	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	32800	0	3	0.00	436808250	13411	33.20	32500	32800	32350	42600	23000	32800	32568.16	27.47	0	3234	33400	33100	32700	32400	32000	33250	32550	74	9800	500	24270	50	1	14854256	4872	6.34	1.39	12	0.09	5176.00	23514.00	44550	20230504	-26.37	29000	20231031	13.10	44550	-26.37	20230504	29000	13.10	20231031	44550	-26.37	20230504	29000	13.10	20231031	0.71	N	043150	500	74 억	4080579	N	N	1489	N	N
17	20231228	090501	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	32550	-250	5	-0.76	55019950	1690	4.18	32500	32800	32350	42600	23000	32800	32531.04	27.47	0	-923	33400	33100	32700	32400	32000	33250	32550	74	9800	500	24270	50	1	14854256	4835	6.29	1.38	12	0.01	5176.00	23514.00	44550	20230504	-26.94	29000	20231031	12.24	44550	-26.94	20230504	29000	12.24	20231031	44550	-26.94	20230504	29000	12.24	20231031	0.71	N	043150	500	74 억	4080579	N	N	1489	N	N
18	20231227	160459	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	32800	50	2	0.15	1316933150	40393	86.39	32500	33000	32300	42550	22950	32750	32602.50	27.40	404	-6788	33583	33166	32683	32266	31783	33200	32300	74	9800	500	24230	50	1	14854256	4872	6.34	1.39	12	0.27	5176.00	23514.00	44550	20230504	-26.37	29000	20231031	13.10	44550	-26.37	20230504	29000	13.10	20231031	44550	-26.37	20230504	29000	13.10	20231031	0.70	N	043150	500	74 억	4069755	N	N	1489	N	N
19	20231227	150505	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	32900	150	2	0.46	1094504450	33615	71.89	32500	33000	32300	42550	22950	32750	32560.00	27.40	404	-3030	33583	33166	32683	32266	31783	33200	32300	74	9800	500	24230	50	1	14854256	4887	6.36	1.40	12	0.23	5176.00	23514.00	44550	20230504	-26.15	29000	20231031	13.45	44550	-26.15	20230504	29000	13.45	20231031	44550	-26.15	20230504	29000	13.45	20231031	0.70	N	043150	500	74 억	4069755	N	N	414	N	N
20	20231227	140503	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	32650	-100	5	-0.31	709670350	21828	46.68	32500	33000	32300	42550	22950	32750	32511.93	27.40	404	-2293	33583	33166	32683	32266	31783	33200	32300	74	9800	500	24230	50	1	14854256	4850	6.31	1.39	12	0.15	5176.00	23514.00	44550	20230504	-26.71	29000	20231031	12.59	44550	-26.71	20230504	29000	12.59	20231031	44550	-26.71	20230504	29000	12.59	20231031	0.70	N	043150	500	74 억	4069755	N	N	414	N	N
21	20231227	130459	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	32600	-150	5	-0.46	629156700	19361	41.41	32500	33000	32300	42550	22950	32750	32496.08	27.40	404	-2184	33583	33166	32683	32266	31783	33200	32300	74	9800	500	24230	50	1	14854256	4842	6.30	1.39	12	0.13	5176.00	23514.00	44550	20230504	-26.82	29000	20231031	12.41	44550	-26.82	20230504	29000	12.41	20231031	44550	-26.82	20230504	29000	12.41	20231031	0.70	N	043150	500	74 억	4069755	N	N	414	N	N
22	20231227	120458	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	32900	150	2	0.46	416917350	12834	27.45	32500	33000	32300	42550	22950	32750	32485.38	27.40	404	-3181	33583	33166	32683	32266	31783	33200	32300	74	9800	500	24230	50	1	14854256	4887	6.36	1.40	12	0.09	5176.00	23514.00	44550	20230504	-26.15	29000	20231031	13.45	44550	-26.15	20230504	29000	13.45	20231031	44550	-26.15	20230504	29000	13.45	20231031	0.70	N	043150	500	74 억	4069755	N	N	414	N	N
23	20231227	110502	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	32650	-100	5	-0.31	369573400	11388	24.36	32500	32800	32300	42550	22950	32750	32452.88	27.40	404	-2518	33583	33166	32683	32266	31783	33200	32300	74	9800	500	24230	50	1	14854256	4850	6.31	1.39	12	0.08	5176.00	23514.00	44550	20230504	-26.71	29000	20231031	12.59	44550	-26.71	20230504	29000	12.59	20231031	44550	-26.71	20230504	29000	12.59	20231031	0.70	N	043150	500	74 억	4069755	N	N	414	N	N
24	20231227	100503	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	32350	-400	5	-1.22	298131600	9193	19.66	32500	32800	32350	42550	22950	32750	32430.28	27.40	404	-2241	33583	33166	32683	32266	31783	33200	32300	74	9800	500	24230	50	1	14854256	4805	6.25	1.38	12	0.06	5176.00	23514.00	44550	20230504	-27.38	29000	20231031	11.55	44550	-27.38	20230504	29000	11.55	20231031	44550	-27.38	20230504	29000	11.55	20231031	0.70	N	043150	500	74 억	4069755	N	N	414	N	N
25	20231227	090503	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	32400	-350	5	-1.07	57358600	1767	3.78	32500	32800	32400	42550	22950	32750	32461.01	27.40	404	-931	33583	33166	32683	32266	31783	33200	32300	74	9800	500	24230	50	1	14854256	4813	6.26	1.38	12	0.01	5176.00	23514.00	44550	20230504	-27.27	29000	20231031	11.72	44550	-27.27	20230504	29000	11.72	20231031	44550	-27.27	20230504	29000	11.72	20231031	0.70	N	043150	500	74 억	4069755	N	N	414	N	N
26	20231226	160504	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	32750	250	2	0.77	1523850950	46720	132.83	32750	33100	32200	42250	22750	32500	32616.69	27.34	0	5954	33066	32782	32516	32232	31966	32650	32100	74	9750	500	24050	50	1	14854256	4865	6.33	1.39	12	0.31	5176.00	23514.00	44550	20230504	-26.49	29000	20231031	12.93	44550	-26.49	20230504	29000	12.93	20231031	44550	-26.49	20230504	29000	12.93	20231031	0.68	N	043150	500	74 억	4060960	N	N	414	N	N
27	20231226	150501	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	32700	200	2	0.62	1481139200	45413	129.12	32750	33100	32200	42250	22750	32500	32614.90	27.34	0	6202	33066	32782	32516	32232	31966	32650	32100	74	9750	500	24050	50	1	14854256	4857	6.32	1.39	12	0.31	5176.00	23514.00	44550	20230504	-26.60	29000	20231031	12.76	44550	-26.60	20230504	29000	12.76	20231031	44550	-26.60	20230504	29000	12.76	20231031	0.68	N	043150	500	74 억	4060960	N	N	1334	N	N
28	20231226	140502	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	32800	300	2	0.92	1319088750	40463	115.04	32750	33100	32200	42250	22750	32500	32599.90	27.34	0	8720	33066	32782	32516	32232	31966	32650	32100	74	9750	500	24050	50	1	14854256	4872	6.34	1.39	12	0.27	5176.00	23514.00	44550	20230504	-26.37	29000	20231031	13.10	44550	-26.37	20230504	29000	13.10	20231031	44550	-26.37	20230504	29000	13.10	20231031	0.68	N	043150	500	74 억	4060960	N	N	1334	N	N
29	20231226	130503	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	32900	400	2	1.23	1212461800	37217	105.81	32750	33100	32200	42250	22750	32500	32578.19	27.34	0	11435	33066	32782	32516	32232	31966	32650	32100	74	9750	500	24050	50	1	14854256	4887	6.36	1.40	12	0.25	5176.00	23514.00	44550	20230504	-26.15	29000	20231031	13.45	44550	-26.15	20230504	29000	13.45	20231031	44550	-26.15	20230504	29000	13.45	20231031	0.68	N	043150	500	74 억	4060960	N	N	1334	N	N
30	20231226	120501	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	32850	350	2	1.08	1101030950	33832	96.19	32750	33100	32200	42250	22750	32500	32544.08	27.34	0	13503	33066	32782	32516	32232	31966	32650	32100	74	9750	500	24050	50	1	14854256	4880	6.35	1.40	12	0.23	5176.00	23514.00	44550	20230504	-26.26	29000	20231031	13.28	44550	-26.26	20230504	29000	13.28	20231031	44550	-26.26	20230504	29000	13.28	20231031	0.68	N	043150	500	74 억	4060960	N	N	1334	N	N
31	20231226	110505	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	33100	600	2	1.85	959010700	29523	83.94	32750	33100	32200	42250	22750	32500	32483.51	27.34	0	14436	33066	32782	32516	32232	31966	32650	32100	74	9750	500	24050	50	1	14854256	4917	6.39	1.41	12	0.20	5176.00	23514.00	44550	20230504	-25.70	29000	20231031	14.14	44550	-25.70	20230504	29000	14.14	20231031	44550	-25.70	20230504	29000	14.14	20231031	0.68	N	043150	500	74 억	4060960	N	N	1334	N	N
32	20231226	100502	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	32450	-50	5	-0.15	722117550	22304	63.41	32750	32750	32200	42250	22750	32500	32376.10	27.34	0	13732	33066	32782	32516	32232	31966	32650	32100	74	9750	500	24050	50	1	14854256	4820	6.27	1.38	12	0.15	5176.00	23514.00	44550	20230504	-27.16	29000	20231031	11.90	44550	-27.16	20230504	29000	11.90	20231031	44550	-27.16	20230504	29000	11.90	20231031	0.68	N	043150	500	74 억	4060960	N	N	1334	N	N
33	20231226	090503	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	32400	-100	5	-0.31	44231400	1360	3.87	32750	32750	32350	42250	22750	32500	32523.24	27.34	0	413	33066	32782	32516	32232	31966	32650	32100	74	9750	500	24050	50	1	14854256	4813	6.26	1.38	12	0.01	5176.00	23514.00	44550	20230504	-27.27	29000	20231031	11.72	44550	-27.27	20230504	29000	11.72	20231031	44550	-27.27	20230504	29000	11.72	20231031	0.68	N	043150	500	74 억	4060960	N	N	1334	N	N
34	20231222	160456	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	32500	-450	5	-1.37	1142417050	35172	80.77	32650	32800	32250	42800	23100	32950	32480.74	27.34	954	1969	33550	33250	32900	32600	32250	33400	32750	74	9850	500	24380	50	1	14854256	4828	6.28	1.38	12	0.24	5176.00	23514.00	44550	20230504	-27.05	29000	20231031	12.07	44550	-27.05	20230504	29000	12.07	20231031	44550	-27.05	20230504	29000	12.07	20231031	0.69	N	043150	500	74 억	4060521	N	N	1334	N	N
35	20231222	150456	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	32450	-500	5	-1.52	1068550950	32900	75.55	32650	32800	32250	42800	23100	32950	32478.68	27.34	954	716	33550	33250	32900	32600	32250	33400	32750	74	9850	500	24380	50	1	14854256	4820	6.27	1.38	12	0.22	5176.00	23514.00	44550	20230504	-27.16	29000	20231031	11.90	44550	-27.16	20230504	29000	11.90	20231031	44550	-27.16	20230504	29000	11.90	20231031	0.69	N	043150	500	74 억	4060521	N	N	497	N	N
36	20231222	140453	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	32750	-200	5	-0.61	755230800	23280	53.46	32650	32800	32250	42800	23100	32950	32441.08	27.34	954	-1112	33550	33250	32900	32600	32250	33400	32750	74	9850	500	24380	50	1	14854256	4865	6.33	1.39	12	0.16	5176.00	23514.00	44550	20230504	-26.49	29000	20231031	12.93	44550	-26.49	20230504	29000	12.93	20231031	44550	-26.49	20230504	29000	12.93	20231031	0.69	N	043150	500	74 억	4060521	N	N	497	N	N
37	20231222	130452	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	32550	-400	5	-1.21	717283750	22117	50.79	32650	32700	32250	42800	23100	32950	32431.21	27.34	954	-1822	33550	33250	32900	32600	32250	33400	32750	74	9850	500	24380	50	1	14854256	4835	6.29	1.38	12	0.15	5176.00	23514.00	44550	20230504	-26.94	29000	20231031	12.24	44550	-26.94	20230504	29000	12.24	20231031	44550	-26.94	20230504	29000	12.24	20231031	0.69	N	043150	500	74 억	4060521	N	N	497	N	N
38	20231222	120453	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	32450	-500	5	-1.52	683862150	21090	48.43	32650	32700	32250	42800	23100	32950	32425.77	27.34	954	-2328	33550	33250	32900	32600	32250	33400	32750	74	9850	500	24380	50	1	14854256	4820	6.27	1.38	12	0.14	5176.00	23514.00	44550	20230504	-27.16	29000	20231031	11.90	44550	-27.16	20230504	29000	11.90	20231031	44550	-27.16	20230504	29000	11.90	20231031	0.69	N	043150	500	74 억	4060521	N	N	497	N	N
39	20231222	110454	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	32400	-550	5	-1.67	580425600	17906	41.12	32650	32700	32250	42800	23100	32950	32415.00	27.34	954	-2499	33550	33250	32900	32600	32250	33400	32750	74	9850	500	24380	50	1	14854256	4813	6.26	1.38	12	0.12	5176.00	23514.00	44550	20230504	-27.27	29000	20231031	11.72	44550	-27.27	20230504	29000	11.72	20231031	44550	-27.27	20230504	29000	11.72	20231031	0.69	N	043150	500	74 억	4060521	N	N	497	N	N
40	20231222	100452	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	32400	-550	5	-1.67	491631450	15170	34.84	32650	32700	32250	42800	23100	32950	32407.96	27.34	954	-3455	33550	33250	32900	32600	32250	33400	32750	74	9850	500	24380	50	1	14854256	4813	6.26	1.38	12	0.10	5176.00	23514.00	44550	20230504	-27.27	29000	20231031	11.72	44550	-27.27	20230504	29000	11.72	20231031	44550	-27.27	20230504	29000	11.72	20231031	0.69	N	043150	500	74 억	4060521	N	N	497	N	N
41	20231222	090452	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	32550	-400	5	-1.21	93341450	2863	6.57	32650	32700	32550	42800	23100	32950	32602.06	27.34	954	-1033	33550	33250	32900	32600	32250	33400	32750	74	9850	500	24380	50	1	14854256	4835	6.29	1.38	12	0.02	5176.00	23514.00	44550	20230504	-26.94	29000	20231031	12.24	44550	-26.94	20230504	29000	12.24	20231031	44550	-26.94	20230504	29000	12.24	20231031	0.69	N	043150	500	74 억	4060521	N	N	497	N	N
42	20231221	160450	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	32950	-50	5	-0.15	1410996850	43032	190.15	32900	33200	32550	42900	23100	33000	32789.41	27.30	0	-3605	33433	33216	32883	32666	32333	33325	32775	74	9900	500	24420	50	1	14854256	4894	6.37	1.40	12	0.29	5176.00	23514.00	44550	20230504	-26.04	29000	20231031	13.62	44550	-26.04	20230504	29000	13.62	20231031	44550	-26.04	20230504	29000	13.62	20231031	0.69	N	043150	500	74 억	4054570	N	N	497	N	N
43	20231221	150452	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	32800	-200	5	-0.61	1304037450	39771	175.74	32900	33200	32550	42900	23100	33000	32788.59	27.30	0	-3520	33433	33216	32883	32666	32333	33325	32775	74	9900	500	24420	50	1	14854256	4872	6.34	1.39	12	0.27	5176.00	23514.00	44550	20230504	-26.37	29000	20231031	13.10	44550	-26.37	20230504	29000	13.10	20231031	44550	-26.37	20230504	29000	13.10	20231031	0.69	N	043150	500	74 억	4054570	N	N	896	N	N
44	20231221	140450	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	32700	-300	5	-0.91	934016050	28468	125.79	32900	33200	32550	42900	23100	33000	32809.26	27.30	0	-4918	33433	33216	32883	32666	32333	33325	32775	74	9900	500	24420	50	1	14854256	4857	6.32	1.39	12	0.19	5176.00	23514.00	44550	20230504	-26.60	29000	20231031	12.76	44550	-26.60	20230504	29000	12.76	20231031	44550	-26.60	20230504	29000	12.76	20231031	0.69	N	043150	500	74 억	4054570	N	N	896	N	N
45	20231221	130451	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	32700	-300	5	-0.91	734631900	22420	99.07	32900	33200	32550	42900	23100	33000	32766.70	27.30	0	-3276	33433	33216	32883	32666	32333	33325	32775	74	9900	500	24420	50	1	14854256	4857	6.32	1.39	12	0.15	5176.00	23514.00	44550	20230504	-26.60	29000	20231031	12.76	44550	-26.60	20230504	29000	12.76	20231031	44550	-26.60	20230504	29000	12.76	20231031	0.69	N	043150	500	74 억	4054570	N	N	896	N	N
46	20231221	120453	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	32800	-200	5	-0.61	667910450	20382	90.06	32900	33200	32550	42900	23100	33000	32769.50	27.30	0	-2629	33433	33216	32883	32666	32333	33325	32775	74	9900	500	24420	50	1	14854256	4872	6.34	1.39	12	0.14	5176.00	23514.00	44550	20230504	-26.37	29000	20231031	13.10	44550	-26.37	20230504	29000	13.10	20231031	44550	-26.37	20230504	29000	13.10	20231031	0.69	N	043150	500	74 억	4054570	N	N	896	N	N
47	20231221	110453	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	32700	-300	5	-0.91	570714500	17415	76.95	32900	33200	32550	42900	23100	33000	32771.29	27.30	0	-2032	33433	33216	32883	32666	32333	33325	32775	74	9900	500	24420	50	1	14854256	4857	6.32	1.39	12	0.12	5176.00	23514.00	44550	20230504	-26.60	29000	20231031	12.76	44550	-26.60	20230504	29000	12.76	20231031	44550	-26.60	20230504	29000	12.76	20231031	0.69	N	043150	500	74 억	4054570	N	N	896	N	N
48	20231221	100450	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	32900	-100	5	-0.30	191942750	5821	25.72	32900	33200	32650	42900	23100	33000	32974.14	27.30	0	-391	33433	33216	32883	32666	32333	33325	32775	74	9900	500	24420	50	1	14854256	4887	6.36	1.40	12	0.04	5176.00	23514.00	44550	20230504	-26.15	29000	20231031	13.45	44550	-26.15	20230504	29000	13.45	20231031	44550	-26.15	20230504	29000	13.45	20231031	0.69	N	043150	500	74 억	4054570	N	N	896	N	N
49	20231221	090452	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	32750	-250	5	-0.76	30355100	925	4.09	32900	32900	32650	42900	23100	33000	32814.11	27.30	0	202	33433	33216	32883	32666	32333	33325	32775	74	9900	500	24420	50	1	14854256	4865	6.33	1.39	12	0.01	5176.00	23514.00	44550	20230504	-26.49	29000	20231031	12.93	44550	-26.49	20230504	29000	12.93	20231031	44550	-26.49	20230504	29000	12.93	20231031	0.69	N	043150	500	74 억	4054570	N	N	896	N	N
50	20231220	160452	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	33000	200	2	0.61	741212050	22596	66.49	32550	33100	32550	42600	23000	32800	32802.59	27.30	0	235	33933	33366	32433	31866	30933	33650	32150	74	9800	500	24270	50	1	14854256	4902	6.38	1.40	12	0.15	5176.00	23514.00	44550	20230504	-25.93	29000	20231031	13.79	44550	-25.93	20230504	29000	13.79	20231031	44550	-25.93	20230504	29000	13.79	20231031	0.68	N	043150	500	74 억	4054574	N	N	896	N	N
51	20231220	150517	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	32850	50	2	0.15	621628700	18965	55.81	32550	33100	32550	42600	23000	32800	32777.68	27.30	0	-576	33933	33366	32433	31866	30933	33650	32150	74	9800	500	24270	50	1	14854256	4880	6.35	1.40	12	0.13	5176.00	23514.00	44550	20230504	-26.26	29000	20231031	13.28	44550	-26.26	20230504	29000	13.28	20231031	44550	-26.26	20230504	29000	13.28	20231031	0.68	N	043150	500	74 억	4054574	N	N	866	N	N
52	20231220	140524	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	32700	-100	5	-0.30	517293400	15783	46.44	32550	33100	32550	42600	23000	32800	32775.35	27.30	0	-109	33933	33366	32433	31866	30933	33650	32150	74	9800	500	24270	50	1	14854256	4857	6.32	1.39	12	0.11	5176.00	23514.00	44550	20230504	-26.60	29000	20231031	12.76	44550	-26.60	20230504	29000	12.76	20231031	44550	-26.60	20230504	29000	12.76	20231031	0.68	N	043150	500	74 억	4054574	N	N	866	N	N
53	20231220	130520	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	32750	-50	5	-0.15	439399550	13402	39.44	32550	33100	32550	42600	23000	32800	32786.12	27.30	0	-223	33933	33366	32433	31866	30933	33650	32150	74	9800	500	24270	50	1	14854256	4865	6.33	1.39	12	0.09	5176.00	23514.00	44550	20230504	-26.49	29000	20231031	12.93	44550	-26.49	20230504	29000	12.93	20231031	44550	-26.49	20230504	29000	12.93	20231031	0.68	N	043150	500	74 억	4054574	N	N	866	N	N
54	20231220	120450	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	32850	50	2	0.15	376108600	11474	33.76	32550	33100	32550	42600	23000	32800	32779.21	27.30	0	350	33933	33366	32433	31866	30933	33650	32150	74	9800	500	24270	50	1	14854256	4880	6.35	1.40	12	0.08	5176.00	23514.00	44550	20230504	-26.26	29000	20231031	13.28	44550	-26.26	20230504	29000	13.28	20231031	44550	-26.26	20230504	29000	13.28	20231031	0.68	N	043150	500	74 억	4054574	N	N	866	N	N
55	20231220	110452	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	32800	0	3	0.00	231557550	7060	20.77	32550	33100	32550	42600	23000	32800	32798.52	27.30	0	-669	33933	33366	32433	31866	30933	33650	32150	74	9800	500	24270	50	1	14854256	4872	6.34	1.39	12	0.05	5176.00	23514.00	44550	20230504	-26.37	29000	20231031	13.10	44550	-26.37	20230504	29000	13.10	20231031	44550	-26.37	20230504	29000	13.10	20231031	0.68	N	043150	500	74 억	4054574	N	N	866	N	N
56	20231220	100451	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	32700	-100	5	-0.30	180509750	5503	16.19	32550	33100	32550	42600	23000	32800	32802.06	27.30	0	-167	33933	33366	32433	31866	30933	33650	32150	74	9800	500	24270	50	1	14854256	4857	6.32	1.39	12	0.04	5176.00	23514.00	44550	20230504	-26.60	29000	20231031	12.76	44550	-26.60	20230504	29000	12.76	20231031	44550	-26.60	20230504	29000	12.76	20231031	0.68	N	043150	500	74 억	4054574	N	N	866	N	N
57	20231220	090451	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	33000	200	2	0.61	35991800	1099	3.23	32550	33050	32550	42600	23000	32800	32749.59	27.30	0	109	33933	33366	32433	31866	30933	33650	32150	74	9800	500	24270	50	1	14854256	4902	6.38	1.40	12	0.01	5176.00	23514.00	44550	20230504	-25.93	29000	20231031	13.79	44550	-25.93	20230504	29000	13.79	20231031	44550	-25.93	20230504	29000	13.79	20231031	0.68	N	043150	500	74 억	4054574	N	N	866	N	N
58	20231219	160450	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	32800	600	2	1.86	1103619000	33969	232.14	32250	33000	31500	41850	22550	32200	32489.00	27.23	-1797	2622	33133	32666	32383	31916	31633	32525	31775	74	9650	500	23820	50	1	14854256	4872	6.34	1.39	12	0.23	5176.00	23514.00	44550	20230504	-26.37	29000	20231031	13.10	44550	-26.37	20230504	29000	13.10	20231031	44550	-26.37	20230504	29000	13.10	20231031	0.74	N	043150	500	74 억	4044804	N	N	866	N	N
59	20231219	150452	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	32850	650	2	2.02	996665150	30715	209.90	32250	32950	31500	41850	22550	32200	32448.81	27.23	-1797	3395	33133	32666	32383	31916	31633	32525	31775	74	9650	500	23820	50	1	14854256	4880	6.35	1.40	12	0.21	5176.00	23514.00	44550	20230504	-26.26	29000	20231031	13.28	44550	-26.26	20230504	29000	13.28	20231031	44550	-26.26	20230504	29000	13.28	20231031	0.74	N	043150	500	74 억	4044804	N	N	489	N	N
60	20231219	140450	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	32700	500	2	1.55	743735600	23007	157.23	32250	32750	31500	41850	22550	32200	32326.49	27.23	-1797	1844	33133	32666	32383	31916	31633	32525	31775	74	9650	500	23820	50	1	14854256	4857	6.32	1.39	12	0.15	5176.00	23514.00	44550	20230504	-26.60	29000	20231031	12.76	44550	-26.60	20230504	29000	12.76	20231031	44550	-26.60	20230504	29000	12.76	20231031	0.74	N	043150	500	74 억	4044804	N	N	489	N	N
61	20231219	130452	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	32500	300	2	0.93	656587350	20337	138.98	32250	32700	31500	41850	22550	32200	32285.36	27.23	-1797	1676	33133	32666	32383	31916	31633	32525	31775	74	9650	500	23820	50	1	14854256	4828	6.28	1.38	12	0.14	5176.00	23514.00	44550	20230504	-27.05	29000	20231031	12.07	44550	-27.05	20230504	29000	12.07	20231031	44550	-27.05	20230504	29000	12.07	20231031	0.74	N	043150	500	74 억	4044804	N	N	489	N	N
62	20231219	120453	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	32500	300	2	0.93	592650800	18368	125.52	32250	32700	31500	41850	22550	32200	32265.40	27.23	-1797	955	33133	32666	32383	31916	31633	32525	31775	74	9650	500	23820	50	1	14854256	4828	6.28	1.38	12	0.12	5176.00	23514.00	44550	20230504	-27.05	29000	20231031	12.07	44550	-27.05	20230504	29000	12.07	20231031	44550	-27.05	20230504	29000	12.07	20231031	0.74	N	043150	500	74 억	4044804	N	N	489	N	N
63	20231219	110452	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	32450	250	2	0.78	501018400	15545	106.23	32250	32700	31500	41850	22550	32200	32230.20	27.23	-1797	-623	33133	32666	32383	31916	31633	32525	31775	74	9650	500	23820	50	1	14854256	4820	6.27	1.38	12	0.10	5176.00	23514.00	44550	20230504	-27.16	29000	20231031	11.90	44550	-27.16	20230504	29000	11.90	20231031	44550	-27.16	20230504	29000	11.90	20231031	0.74	N	043150	500	74 억	4044804	N	N	489	N	N
64	20231219	100449	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	32550	350	2	1.09	379870650	11801	80.65	32250	32700	31500	41850	22550	32200	32189.70	27.23	-1797	-1647	33133	32666	32383	31916	31633	32525	31775	74	9650	500	23820	50	1	14854256	4835	6.29	1.38	12	0.08	5176.00	23514.00	44550	20230504	-26.94	29000	20231031	12.24	44550	-26.94	20230504	29000	12.24	20231031	44550	-26.94	20230504	29000	12.24	20231031	0.74	N	043150	500	74 억	4044804	N	N	489	N	N
65	20231219	090450	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	32100	-100	5	-0.31	160224400	5014	34.27	32250	32250	31500	41850	22550	32200	31955.40	27.23	-1797	-2813	33133	32666	32383	31916	31633	32525	31775	74	9650	500	23820	50	1	14854256	4768	6.20	1.37	12	0.03	5176.00	23514.00	44550	20230504	-27.95	29000	20231031	10.69	44550	-27.95	20230504	29000	10.69	20231031	44550	-27.95	20230504	29000	10.69	20231031	0.74	N	043150	500	74 억	4044804	N	N	489	N	N
66	20231218	160450	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	32200	-300	5	-0.92	469803050	14505	33.79	32800	32850	32100	42250	22750	32500	32389.05	27.29	991	-6185	33400	32950	32550	32100	31700	32750	31900	74	9750	500	24050	50	1	14854256	4783	6.22	1.37	12	0.10	5176.00	23514.00	44550	20230504	-27.72	29000	20231031	11.03	44550	-27.72	20230504	29000	11.03	20231031	44550	-27.72	20230504	29000	11.03	20231031	0.94	N	043150	500	74 억	4053194	N	N	489	N	N
67	20231218	150449	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	32300	-200	5	-0.62	329476250	10150	23.64	32800	32850	32300	42250	22750	32500	32460.71	27.29	991	-3065	33400	32950	32550	32100	31700	32750	31900	74	9750	500	24050	50	1	14854256	4798	6.24	1.37	12	0.07	5176.00	23514.00	44550	20230504	-27.50	29000	20231031	11.38	44550	-27.50	20230504	29000	11.38	20231031	44550	-27.50	20230504	29000	11.38	20231031	0.94	N	043150	500	74 억	4053194	N	N	1	N	N
68	20231218	140448	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	32400	-100	5	-0.31	247437100	7616	17.74	32800	32850	32350	42250	22750	32500	32489.12	27.29	991	-1591	33400	32950	32550	32100	31700	32750	31900	74	9750	500	24050	50	1	14854256	4813	6.26	1.38	12	0.05	5176.00	23514.00	44550	20230504	-27.27	29000	20231031	11.72	44550	-27.27	20230504	29000	11.72	20231031	44550	-27.27	20230504	29000	11.72	20231031	0.94	N	043150	500	74 억	4053194	N	N	1	N	N
69	20231218	130449	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	32500	0	3	0.00	183916450	5661	13.19	32800	32850	32350	42250	22750	32500	32488.33	27.29	991	-883	33400	32950	32550	32100	31700	32750	31900	74	9750	500	24050	50	1	14854256	4828	6.28	1.38	12	0.04	5176.00	23514.00	44550	20230504	-27.05	29000	20231031	12.07	44550	-27.05	20230504	29000	12.07	20231031	44550	-27.05	20230504	29000	12.07	20231031	0.94	N	043150	500	74 억	4053194	N	N	1	N	N
70	20231218	120445	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	32700	200	2	0.62	146501600	4510	10.51	32800	32850	32350	42250	22750	32500	32483.73	27.29	991	-335	33400	32950	32550	32100	31700	32750	31900	74	9750	500	24050	50	1	14854256	4857	6.32	1.39	12	0.03	5176.00	23514.00	44550	20230504	-26.60	29000	20231031	12.76	44550	-26.60	20230504	29000	12.76	20231031	44550	-26.60	20230504	29000	12.76	20231031	0.94	N	043150	500	74 억	4053194	N	N	1	N	N
71	20231218	110448	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	32550	50	2	0.15	106739150	3290	7.66	32800	32850	32350	42250	22750	32500	32443.51	27.29	991	-247	33400	32950	32550	32100	31700	32750	31900	74	9750	500	24050	50	1	14854256	4835	6.29	1.38	12	0.02	5176.00	23514.00	44550	20230504	-26.94	29000	20231031	12.24	44550	-26.94	20230504	29000	12.24	20231031	44550	-26.94	20230504	29000	12.24	20231031	0.94	N	043150	500	74 억	4053194	N	N	1	N	N
72	20231218	100447	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	32400	-100	5	-0.31	34524850	1062	2.47	32800	32850	32350	42250	22750	32500	32509.27	27.29	991	-46	33400	32950	32550	32100	31700	32750	31900	74	9750	500	24050	50	1	14854256	4813	6.26	1.38	12	0.01	5176.00	23514.00	44550	20230504	-27.27	29000	20231031	11.72	44550	-27.27	20230504	29000	11.72	20231031	44550	-27.27	20230504	29000	11.72	20231031	0.94	N	043150	500	74 억	4053194	N	N	1	N	N
73	20231218	090444	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	32550	50	2	0.15	7690300	235	0.55	32800	32850	32500	42250	22750	32500	32724.68	27.29	991	-102	33400	32950	32550	32100	31700	32750	31900	74	9750	500	24050	50	1	14854256	4835	6.29	1.38	12	0.00	5176.00	23514.00	44550	20230504	-26.94	29000	20231031	12.24	44550	-26.94	20230504	29000	12.24	20231031	44550	-26.94	20230504	29000	12.24	20231031	0.94	N	043150	500	74 억	4053194	N	N	1	N	N
74	20231215	160445	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	32500	-350	5	-1.07	1385568300	42658	43.47	32950	33000	32150	42700	23000	32850	32480.85	27.27	0	-2411	33816	33332	32616	32132	31416	33575	32375	74	9850	500	24300	50	1	14854256	4828	6.28	1.38	12	0.29	5176.00	23514.00	44550	20230504	-27.05	29000	20231031	12.07	44550	-27.05	20230504	29000	12.07	20231031	44550	-27.05	20230504	29000	12.07	20231031	0.95	N	043150	500	74 억	4050966	N	N	1	N	N
75	20231215	150449	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	32350	-500	5	-1.52	1192977200	36695	37.40	32950	33000	32250	42700	23000	32850	32510.62	27.27	0	-17	33816	33332	32616	32132	31416	33575	32375	74	9850	500	24300	50	1	14854256	4805	6.25	1.38	12	0.25	5176.00	23514.00	44550	20230504	-27.38	29000	20231031	11.55	44550	-27.38	20230504	29000	11.55	20231031	44550	-27.38	20230504	29000	11.55	20231031	0.95	N	043150	500	74 억	4050966	N	N	1620	N	N
76	20231215	140448	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	32300	-550	5	-1.67	1070972700	32926	33.56	32950	33000	32300	42700	23000	32850	32526.66	27.27	0	1505	33816	33332	32616	32132	31416	33575	32375	74	9850	500	24300	50	1	14854256	4798	6.24	1.37	12	0.22	5176.00	23514.00	44550	20230504	-27.50	29000	20231031	11.38	44550	-27.50	20230504	29000	11.38	20231031	44550	-27.50	20230504	29000	11.38	20231031	0.95	N	043150	500	74 억	4050966	N	N	1620	N	N
77	20231215	130445	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	32550	-300	5	-0.91	872151400	26782	27.29	32950	33000	32350	42700	23000	32850	32564.83	27.27	0	890	33816	33332	32616	32132	31416	33575	32375	74	9850	500	24300	50	1	14854256	4835	6.29	1.38	12	0.18	5176.00	23514.00	44550	20230504	-26.94	29000	20231031	12.24	44550	-26.94	20230504	29000	12.24	20231031	44550	-26.94	20230504	29000	12.24	20231031	0.95	N	043150	500	74 억	4050966	N	N	1620	N	N
78	20231215	120445	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	32550	-300	5	-0.91	793870800	24382	24.85	32950	33000	32350	42700	23000	32850	32559.71	27.27	0	813	33816	33332	32616	32132	31416	33575	32375	74	9850	500	24300	50	1	14854256	4835	6.29	1.38	12	0.16	5176.00	23514.00	44550	20230504	-26.94	29000	20231031	12.24	44550	-26.94	20230504	29000	12.24	20231031	44550	-26.94	20230504	29000	12.24	20231031	0.95	N	043150	500	74 억	4050966	N	N	1620	N	N
79	20231215	110443	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	32550	-300	5	-0.91	475442850	14575	14.85	32950	33000	32350	42700	23000	32850	32620.44	27.27	0	-3668	33816	33332	32616	32132	31416	33575	32375	74	9850	500	24300	50	1	14854256	4835	6.29	1.38	12	0.10	5176.00	23514.00	44550	20230504	-26.94	29000	20231031	12.24	44550	-26.94	20230504	29000	12.24	20231031	44550	-26.94	20230504	29000	12.24	20231031	0.95	N	043150	500	74 억	4050966	N	N	1620	N	N
80	20231215	100447	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	32400	-450	5	-1.37	409744550	12559	12.80	32950	33000	32350	42700	23000	32850	32625.57	27.27	0	-3240	33816	33332	32616	32132	31416	33575	32375	74	9850	500	24300	50	1	14854256	4813	6.26	1.38	12	0.08	5176.00	23514.00	44550	20230504	-27.27	29000	20231031	11.72	44550	-27.27	20230504	29000	11.72	20231031	44550	-27.27	20230504	29000	11.72	20231031	0.95	N	043150	500	74 억	4050966	N	N	1620	N	N
81	20231215	090446	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	32850	0	3	0.00	96838050	2947	3.00	32950	33000	32850	42700	23000	32850	32859.87	27.27	0	-2703	33816	33332	32616	32132	31416	33575	32375	74	9850	500	24300	50	1	14854256	4880	6.35	1.40	12	0.02	5176.00	23514.00	44550	20230504	-26.26	29000	20231031	13.28	44550	-26.26	20230504	29000	13.28	20231031	44550	-26.26	20230504	29000	13.28	20231031	0.95	N	043150	500	74 억	4050966	N	N	1620	N	N
82	20231214	160443	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	32850	750	2	2.34	3187848750	98039	337.36	32600	33100	31900	41700	22500	32100	32516.09	27.18	0	15357	32733	32416	32033	31716	31333	32575	31875	74	9600	500	23750	50	1	14854256	4880	6.35	1.40	12	0.66	5176.00	23514.00	44550	20230504	-26.26	29000	20231031	13.28	44550	-26.26	20230504	29000	13.28	20231031	44550	-26.26	20230504	29000	13.28	20231031	0.95	N	043150	500	74 억	4037070	N	N	1620	N	N
83	20231214	150459	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	32550	450	2	1.40	2785126800	85753	295.08	32600	33100	31900	41700	22500	32100	32478.48	27.18	0	11415	32733	32416	32033	31716	31333	32575	31875	74	9600	500	23750	50	1	14854256	4835	6.29	1.38	12	0.58	5176.00	23514.00	44550	20230504	-26.94	29000	20231031	12.24	44550	-26.94	20230504	29000	12.24	20231031	44550	-26.94	20230504	29000	12.24	20231031	0.95	N	043150	500	74 억	4037070	N	N	29	N	N
84	20231214	140454	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	32500	400	2	1.25	2626989550	80883	278.32	32600	33100	31900	41700	22500	32100	32478.88	27.18	0	11633	32733	32416	32033	31716	31333	32575	31875	74	9600	500	23750	50	1	14854256	4828	6.28	1.38	12	0.54	5176.00	23514.00	44550	20230504	-27.05	29000	20231031	12.07	44550	-27.05	20230504	29000	12.07	20231031	44550	-27.05	20230504	29000	12.07	20231031	0.95	N	043150	500	74 억	4037070	N	N	29	N	N
85	20231214	130454	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	32500	400	2	1.25	1627762550	49879	171.64	32600	33100	32050	41700	22500	32100	32634.23	27.18	0	1623	32733	32416	32033	31716	31333	32575	31875	74	9600	500	23750	50	1	14854256	4828	6.28	1.38	12	0.34	5176.00	23514.00	44550	20230504	-27.05	29000	20231031	12.07	44550	-27.05	20230504	29000	12.07	20231031	44550	-27.05	20230504	29000	12.07	20231031	0.95	N	043150	500	74 억	4037070	N	N	29	N	N
86	20231214	120504	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	32500	400	2	1.25	1484657750	45462	156.44	32600	33100	32050	41700	22500	32100	32657.11	27.18	0	3238	32733	32416	32033	31716	31333	32575	31875	74	9600	500	23750	50	1	14854256	4828	6.28	1.38	12	0.31	5176.00	23514.00	44550	20230504	-27.05	29000	20231031	12.07	44550	-27.05	20230504	29000	12.07	20231031	44550	-27.05	20230504	29000	12.07	20231031	0.95	N	043150	500	74 억	4037070	N	N	29	N	N
87	20231214	110444	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	32650	550	2	1.71	1374268450	42074	144.78	32600	33100	32050	41700	22500	32100	32663.13	27.18	0	4734	32733	32416	32033	31716	31333	32575	31875	74	9600	500	23750	50	1	14854256	4850	6.31	1.39	12	0.28	5176.00	23514.00	44550	20230504	-26.71	29000	20231031	12.59	44550	-26.71	20230504	29000	12.59	20231031	44550	-26.71	20230504	29000	12.59	20231031	0.95	N	043150	500	74 억	4037070	N	N	29	N	N
88	20231214	100440	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	32450	350	2	1.09	980434800	29982	103.17	32600	33100	32050	41700	22500	32100	32700.78	27.18	0	5264	32733	32416	32033	31716	31333	32575	31875	74	9600	500	23750	50	1	14854256	4820	6.27	1.38	12	0.20	5176.00	23514.00	44550	20230504	-27.16	29000	20231031	11.90	44550	-27.16	20230504	29000	11.90	20231031	44550	-27.16	20230504	29000	11.90	20231031	0.95	N	043150	500	74 억	4037070	N	N	29	N	N
89	20231214	090425	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	32900	800	2	2.49	182116800	5572	19.17	32600	32950	32200	41700	22500	32100	32684.28	27.18	0	1986	32733	32416	32033	31716	31333	32575	31875	74	9600	500	23750	50	1	14854256	4887	6.36	1.40	12	0.04	5176.00	23514.00	44550	20230504	-26.15	29000	20231031	13.45	44550	-26.15	20230504	29000	13.45	20231031	44550	-26.15	20230504	29000	13.45	20231031	0.95	N	043150	500	74 억	4037070	N	N	29	N	N
90	20231213	160442	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	32100	250	2	0.78	931696000	29058	215.24	32000	32350	31650	41400	22300	31850	32063.32	27.22	1971	475	32350	32100	31900	31650	31450	32000	31550	74	9550	500	23560	50	1	14854256	4768	6.20	1.37	12	0.20	5176.00	23514.00	44550	20230504	-27.95	29000	20231031	10.69	44550	-27.95	20230504	29000	10.69	20231031	44550	-27.95	20230504	29000	10.69	20231031	0.95	N	043150	500	74 억	4042729	N	N	27	N	N
91	20231213	150452	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	32200	350	2	1.10	866332150	27031	200.23	32000	32350	31650	41400	22300	31850	32049.58	27.22	1971	1187	32350	32100	31900	31650	31450	32000	31550	74	9550	500	23560	50	1	14854256	4783	6.22	1.37	12	0.18	5176.00	23514.00	44550	20230504	-27.72	29000	20231031	11.03	44550	-27.72	20230504	29000	11.03	20231031	44550	-27.72	20230504	29000	11.03	20231031	0.95	N	043150	500	74 억	4042729	N	N	189	N	N
92	20231213	140453	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	32050	200	2	0.63	556146750	17402	128.90	32000	32300	31650	41400	22300	31850	31958.78	27.22	1971	124	32350	32100	31900	31650	31450	32000	31550	74	9550	500	23560	50	1	14854256	4761	6.19	1.36	12	0.12	5176.00	23514.00	44550	20230504	-28.06	29000	20231031	10.52	44550	-28.06	20230504	29000	10.52	20231031	44550	-28.06	20230504	29000	10.52	20231031	0.95	N	043150	500	74 억	4042729	N	N	189	N	N
93	20231213	130451	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	32000	150	2	0.47	349679450	10980	81.33	32000	32100	31650	41400	22300	31850	31846.94	27.22	1971	-2632	32350	32100	31900	31650	31450	32000	31550	74	9550	500	23560	50	1	14854256	4753	6.18	1.36	12	0.07	5176.00	23514.00	44550	20230504	-28.17	29000	20231031	10.34	44550	-28.17	20230504	29000	10.34	20231031	44550	-28.17	20230504	29000	10.34	20231031	0.95	N	043150	500	74 억	4042729	N	N	189	N	N
94	20231213	120450	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	31750	-100	5	-0.31	225354600	7091	52.53	32000	32050	31650	41400	22300	31850	31780.37	27.22	1971	-3761	32350	32100	31900	31650	31450	32000	31550	74	9550	500	23560	50	1	14854256	4716	6.13	1.35	12	0.05	5176.00	23514.00	44550	20230504	-28.73	29000	20231031	9.48	44550	-28.73	20230504	29000	9.48	20231031	44550	-28.73	20230504	29000	9.48	20231031	0.95	N	043150	500	74 억	4042729	N	N	189	N	N
95	20231213	110452	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	31700	-150	5	-0.47	207837100	6539	48.44	32000	32050	31650	41400	22300	31850	31784.23	27.22	1971	-3739	32350	32100	31900	31650	31450	32000	31550	74	9550	500	23560	50	1	14854256	4709	6.12	1.35	12	0.04	5176.00	23514.00	44550	20230504	-28.84	29000	20231031	9.31	44550	-28.84	20230504	29000	9.31	20231031	44550	-28.84	20230504	29000	9.31	20231031	0.95	N	043150	500	74 억	4042729	N	N	189	N	N
96	20231213	100456	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	31750	-100	5	-0.31	134124700	4214	31.21	32000	32050	31700	41400	22300	31850	31828.36	27.22	1971	-2796	32350	32100	31900	31650	31450	32000	31550	74	9550	500	23560	50	1	14854256	4716	6.13	1.35	12	0.03	5176.00	23514.00	44550	20230504	-28.73	29000	20231031	9.48	44550	-28.73	20230504	29000	9.48	20231031	44550	-28.73	20230504	29000	9.48	20231031	0.95	N	043150	500	74 억	4042729	N	N	189	N	N
97	20231213	090446	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	31800	-50	5	-0.16	10589500	333	2.47	32000	32000	31700	41400	22300	31850	31800.30	27.22	1971	-100	32350	32100	31900	31650	31450	32000	31550	74	9550	500	23560	50	1	14854256	4724	6.14	1.35	12	0.00	5176.00	23514.00	44550	20230504	-28.62	29000	20231031	9.66	44550	-28.62	20230504	29000	9.66	20231031	44550	-28.62	20230504	29000	9.66	20231031	0.95	N	043150	500	74 억	4042729	N	N	189	N	N
98	20231212	160432	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	31850	-100	5	-0.31	429933600	13487	50.17	31950	32150	31700	41500	22400	31950	31877.68	27.24	-38	-5725	32250	32100	31800	31650	31350	32175	31725	74	9550	500	23640	50	1	14854256	4731	6.15	1.35	12	0.09	5176.00	23514.00	44550	20230504	-28.51	29000	20231031	9.83	44550	-28.51	20230504	29000	9.83	20231031	44550	-28.51	20230504	29000	9.83	20231031	0.95	N	043150	500	74 억	4046148	N	N	189	N	N
99	20231212	150437	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	31900	-50	5	-0.16	342526750	10742	39.96	31950	32150	31700	41500	22400	31950	31886.68	27.24	-38	-4656	32250	32100	31800	31650	31350	32175	31725	74	9550	500	23640	50	1	14854256	4739	6.16	1.36	12	0.07	5176.00	23514.00	44550	20230504	-28.40	29000	20231031	10.00	44550	-28.40	20230504	29000	10.00	20231031	44550	-28.40	20230504	29000	10.00	20231031	0.95	N	043150	500	74 억	4046148	N	N	171	N	N
100	20231212	140419	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	31900	-50	5	-0.16	280338300	8792	32.70	31950	32150	31700	41500	22400	31950	31885.61	27.24	-38	-3756	32250	32100	31800	31650	31350	32175	31725	74	9550	500	23640	50	1	14854256	4739	6.16	1.36	12	0.06	5176.00	23514.00	44550	20230504	-28.40	29000	20231031	10.00	44550	-28.40	20230504	29000	10.00	20231031	44550	-28.40	20230504	29000	10.00	20231031	0.95	N	043150	500	74 억	4046148	N	N	171	N	N
101	20231212	130416	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	31850	-100	5	-0.31	187356400	5883	21.88	31950	32100	31700	41500	22400	31950	31847.08	27.24	-38	-3130	32250	32100	31800	31650	31350	32175	31725	74	9550	500	23640	50	1	14854256	4731	6.15	1.35	12	0.04	5176.00	23514.00	44550	20230504	-28.51	29000	20231031	9.83	44550	-28.51	20230504	29000	9.83	20231031	44550	-28.51	20230504	29000	9.83	20231031	0.95	N	043150	500	74 억	4046148	N	N	171	N	N
102	20231212	120414	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	31850	-100	5	-0.31	149500450	4697	17.47	31950	32100	31700	41500	22400	31950	31828.92	27.24	-38	-2464	32250	32100	31800	31650	31350	32175	31725	74	9550	500	23640	50	1	14854256	4731	6.15	1.35	12	0.03	5176.00	23514.00	44550	20230504	-28.51	29000	20231031	9.83	44550	-28.51	20230504	29000	9.83	20231031	44550	-28.51	20230504	29000	9.83	20231031	0.95	N	043150	500	74 억	4046148	N	N	171	N	N
103	20231212	110419	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	31800	-150	5	-0.47	130004850	4084	15.19	31950	32100	31700	41500	22400	31950	31832.73	27.24	-38	-1997	32250	32100	31800	31650	31350	32175	31725	74	9550	500	23640	50	1	14854256	4724	6.14	1.35	12	0.03	5176.00	23514.00	44550	20230504	-28.62	29000	20231031	9.66	44550	-28.62	20230504	29000	9.66	20231031	44550	-28.62	20230504	29000	9.66	20231031	0.95	N	043150	500	74 억	4046148	N	N	171	N	N
104	20231212	100435	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	31850	-100	5	-0.31	79454050	2493	9.27	31950	32100	31700	41500	22400	31950	31870.86	27.24	-38	-749	32250	32100	31800	31650	31350	32175	31725	74	9550	500	23640	50	1	14854256	4731	6.15	1.35	12	0.02	5176.00	23514.00	44550	20230504	-28.51	29000	20231031	9.83	44550	-28.51	20230504	29000	9.83	20231031	44550	-28.51	20230504	29000	9.83	20231031	0.95	N	043150	500	74 억	4046148	N	N	171	N	N
105	20231212	090433	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	31950	0	3	0.00	10256900	321	1.19	31950	32000	31950	41500	22400	31950	31952.96	27.24	-38	-164	32250	32100	31800	31650	31350	32175	31725	74	9550	500	23640	50	1	14854256	4746	6.17	1.36	12	0.00	5176.00	23514.00	44550	20230504	-28.28	29000	20231031	10.17	44550	-28.28	20230504	29000	10.17	20231031	44550	-28.28	20230504	29000	10.17	20231031	0.95	N	043150	500	74 억	4046148	N	N	171	N	N
106	20231211	160435	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	31950	500	2	1.59	853087150	26841	92.26	31650	31950	31500	40850	22050	31450	31782.98	27.31	15421	53	32116	31782	31516	31182	30916	31650	31050	74	9400	500	23270	50	1	14854256	4746	6.17	1.36	12	0.18	5176.00	23514.00	44550	20230504	-28.28	29000	20231031	10.17	44550	-28.28	20230504	29000	10.17	20231031	44550	-28.28	20230504	29000	10.17	20231031	0.95	N	043150	500	74 억	4056879	N	N	171	N	N
107	20231211	150433	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	31750	300	2	0.95	789929150	24860	85.45	31650	31950	31500	40850	22050	31450	31775.11	27.31	15421	412	32116	31782	31516	31182	30916	31650	31050	74	9400	500	23270	50	1	14854256	4716	6.13	1.35	12	0.17	5176.00	23514.00	44550	20230504	-28.73	29000	20231031	9.48	44550	-28.73	20230504	29000	9.48	20231031	44550	-28.73	20230504	29000	9.48	20231031	0.95	N	043150	500	74 억	4056879	N	N	90	N	N
108	20231211	140434	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	31750	300	2	0.95	518573850	16306	56.05	31650	31950	31500	40850	22050	31450	31802.64	27.31	15421	-915	32116	31782	31516	31182	30916	31650	31050	74	9400	500	23270	50	1	14854256	4716	6.13	1.35	12	0.11	5176.00	23514.00	44550	20230504	-28.73	29000	20231031	9.48	44550	-28.73	20230504	29000	9.48	20231031	44550	-28.73	20230504	29000	9.48	20231031	0.95	N	043150	500	74 억	4056879	N	N	90	N	N
109	20231211	130435	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	31800	350	2	1.11	463238800	14564	50.06	31650	31950	31500	40850	22050	31450	31807.11	27.31	15421	116	32116	31782	31516	31182	30916	31650	31050	74	9400	500	23270	50	1	14854256	4724	6.14	1.35	12	0.10	5176.00	23514.00	44550	20230504	-28.62	29000	20231031	9.66	44550	-28.62	20230504	29000	9.66	20231031	44550	-28.62	20230504	29000	9.66	20231031	0.95	N	043150	500	74 억	4056879	N	N	90	N	N
110	20231211	120434	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	31900	450	2	1.43	353311900	11104	38.17	31650	31950	31500	40850	22050	31450	31818.43	27.31	15421	411	32116	31782	31516	31182	30916	31650	31050	74	9400	500	23270	50	1	14854256	4739	6.16	1.36	12	0.07	5176.00	23514.00	44550	20230504	-28.40	29000	20231031	10.00	44550	-28.40	20230504	29000	10.00	20231031	44550	-28.40	20230504	29000	10.00	20231031	0.95	N	043150	500	74 억	4056879	N	N	90	N	N
111	20231211	110432	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	31900	450	2	1.43	278736550	8765	30.13	31650	31950	31500	40850	22050	31450	31801.09	27.31	15421	762	32116	31782	31516	31182	30916	31650	31050	74	9400	500	23270	50	1	14854256	4739	6.16	1.36	12	0.06	5176.00	23514.00	44550	20230504	-28.40	29000	20231031	10.00	44550	-28.40	20230504	29000	10.00	20231031	44550	-28.40	20230504	29000	10.00	20231031	0.95	N	043150	500	74 억	4056879	N	N	90	N	N
112	20231211	100433	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	31800	350	2	1.11	208699100	6561	22.55	31650	31950	31500	40850	22050	31450	31809.04	27.31	15421	1049	32116	31782	31516	31182	30916	31650	31050	74	9400	500	23270	50	1	14854256	4724	6.14	1.35	12	0.04	5176.00	23514.00	44550	20230504	-28.62	29000	20231031	9.66	44550	-28.62	20230504	29000	9.66	20231031	44550	-28.62	20230504	29000	9.66	20231031	0.95	N	043150	500	74 억	4056879	N	N	90	N	N
113	20231211	090431	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	31550	100	2	0.32	2114250	67	0.23	31650	31650	31550	40850	22050	31450	31555.97	27.31	15421	20	32116	31782	31516	31182	30916	31650	31050	74	9400	500	23270	50	1	14854256	4687	6.10	1.34	12	0.00	5176.00	23514.00	44550	20230504	-29.18	29000	20231031	8.79	44550	-29.18	20230504	29000	8.79	20231031	44550	-29.18	20230504	29000	8.79	20231031	0.95	N	043150	500	74 억	4056879	N	N	90	N	N
114	20231208	160428	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	31450	100	2	0.32	914814500	29090	87.73	31600	31850	31250	40750	21950	31350	31447.72	27.32	0	-12061	32350	31850	31550	31050	30750	32100	31300	74	9400	500	23190	50	1	14854256	4672	6.08	1.34	12	0.20	5176.00	23514.00	44550	20230504	-29.41	29000	20231031	8.45	44550	-29.41	20230504	29000	8.45	20231031	44550	-29.41	20230504	29000	8.45	20231031	0.96	N	043150	500	74 억	4058199	N	N	90	N	N
115	20231208	150430	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	31450	100	2	0.32	849579650	27015	81.48	31600	31850	31250	40750	21950	31350	31448.44	27.32	0	-11594	32350	31850	31550	31050	30750	32100	31300	74	9400	500	23190	50	1	14854256	4672	6.08	1.34	12	0.18	5176.00	23514.00	44550	20230504	-29.41	29000	20231031	8.45	44550	-29.41	20230504	29000	8.45	20231031	44550	-29.41	20230504	29000	8.45	20231031	0.96	N	043150	500	74 억	4058199	N	N	9	N	N
116	20231208	140429	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	31400	50	2	0.16	693102900	22039	66.47	31600	31850	31250	40750	21950	31350	31448.93	27.32	0	-10524	32350	31850	31550	31050	30750	32100	31300	74	9400	500	23190	50	1	14854256	4664	6.07	1.34	12	0.15	5176.00	23514.00	44550	20230504	-29.52	29000	20231031	8.28	44550	-29.52	20230504	29000	8.28	20231031	44550	-29.52	20230504	29000	8.28	20231031	0.96	N	043150	500	74 억	4058199	N	N	9	N	N
117	20231208	130428	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	31350	0	3	0.00	569361450	18090	54.56	31600	31850	31350	40750	21950	31350	31473.82	27.32	0	-9073	32350	31850	31550	31050	30750	32100	31300	74	9400	500	23190	50	1	14854256	4657	6.06	1.33	12	0.12	5176.00	23514.00	44550	20230504	-29.63	29000	20231031	8.10	44550	-29.63	20230504	29000	8.10	20231031	44550	-29.63	20230504	29000	8.10	20231031	0.96	N	043150	500	74 억	4058199	N	N	9	N	N
118	20231208	120425	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	31400	50	2	0.16	468607750	14882	44.88	31600	31850	31350	40750	21950	31350	31488.22	27.32	0	-7378	32350	31850	31550	31050	30750	32100	31300	74	9400	500	23190	50	1	14854256	4664	6.07	1.34	12	0.10	5176.00	23514.00	44550	20230504	-29.52	29000	20231031	8.28	44550	-29.52	20230504	29000	8.28	20231031	44550	-29.52	20230504	29000	8.28	20231031	0.96	N	043150	500	74 억	4058199	N	N	9	N	N
119	20231208	110424	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	31400	50	2	0.16	404316600	12836	38.71	31600	31850	31350	40750	21950	31350	31498.64	27.32	0	-6617	32350	31850	31550	31050	30750	32100	31300	74	9400	500	23190	50	1	14854256	4664	6.07	1.34	12	0.09	5176.00	23514.00	44550	20230504	-29.52	29000	20231031	8.28	44550	-29.52	20230504	29000	8.28	20231031	44550	-29.52	20230504	29000	8.28	20231031	0.96	N	043150	500	74 억	4058199	N	N	9	N	N
120	20231208	100430	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	31400	50	2	0.16	268789650	8523	25.70	31600	31850	31400	40750	21950	31350	31536.98	27.32	0	-3267	32350	31850	31550	31050	30750	32100	31300	74	9400	500	23190	50	1	14854256	4664	6.07	1.34	12	0.06	5176.00	23514.00	44550	20230504	-29.52	29000	20231031	8.28	44550	-29.52	20230504	29000	8.28	20231031	44550	-29.52	20230504	29000	8.28	20231031	0.96	N	043150	500	74 억	4058199	N	N	9	N	N
121	20231208	090425	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	31500	150	2	0.48	3526250	112	0.34	31600	31600	31450	40750	21950	31350	31484.38	27.32	0	10	32350	31850	31550	31050	30750	32100	31300	74	9400	500	23190	50	1	14854256	4679	6.09	1.34	12	0.00	5176.00	23514.00	44550	20230504	-29.29	29000	20231031	8.62	44550	-29.29	20230504	29000	8.62	20231031	44550	-29.29	20230504	29000	8.62	20231031	0.96	N	043150	500	74 억	4058199	N	N	9	N	N
122	20231207	160424	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	31350	-50	5	-0.16	1045515600	33157	183.64	31250	32050	31250	40800	22000	31400	31532.27	27.29	0	-8337	31966	31682	31416	31132	30866	31825	31275	74	9400	500	23230	50	1	14854256	4657	6.06	1.33	12	0.22	5176.00	23514.00	44550	20230504	-29.63	29000	20231031	8.10	44550	-29.63	20230504	29000	8.10	20231031	44550	-29.63	20230504	29000	8.10	20231031	0.99	N	043150	500	74 억	4053718	N	N	9	N	N
123	20231207	150427	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	31450	50	2	0.16	974750650	30904	171.17	31250	32050	31250	40800	22000	31400	31541.25	27.29	0	-7320	31966	31682	31416	31132	30866	31825	31275	74	9400	500	23230	50	1	14854256	4672	6.08	1.34	12	0.21	5176.00	23514.00	44550	20230504	-29.41	29000	20231031	8.45	44550	-29.41	20230504	29000	8.45	20231031	44550	-29.41	20230504	29000	8.45	20231031	0.99	N	043150	500	74 억	4053718	N	N	5	N	N
124	20231207	140425	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	31550	150	2	0.48	839814450	26618	147.43	31250	32050	31250	40800	22000	31400	31550.62	27.29	0	-5960	31966	31682	31416	31132	30866	31825	31275	74	9400	500	23230	50	1	14854256	4687	6.10	1.34	12	0.18	5176.00	23514.00	44550	20230504	-29.18	29000	20231031	8.79	44550	-29.18	20230504	29000	8.79	20231031	44550	-29.18	20230504	29000	8.79	20231031	0.99	N	043150	500	74 억	4053718	N	N	5	N	N
125	20231207	130426	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	31350	-50	5	-0.16	698529250	22129	122.56	31250	32050	31250	40800	22000	31400	31566.24	27.29	0	-5532	31966	31682	31416	31132	30866	31825	31275	74	9400	500	23230	50	1	14854256	4657	6.06	1.33	12	0.15	5176.00	23514.00	44550	20230504	-29.63	29000	20231031	8.10	44550	-29.63	20230504	29000	8.10	20231031	44550	-29.63	20230504	29000	8.10	20231031	0.99	N	043150	500	74 억	4053718	N	N	5	N	N
126	20231207	120426	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	31350	-50	5	-0.16	565836600	17894	99.11	31250	32050	31250	40800	22000	31400	31621.58	27.29	0	-4978	31966	31682	31416	31132	30866	31825	31275	74	9400	500	23230	50	1	14854256	4657	6.06	1.33	12	0.12	5176.00	23514.00	44550	20230504	-29.63	29000	20231031	8.10	44550	-29.63	20230504	29000	8.10	20231031	44550	-29.63	20230504	29000	8.10	20231031	0.99	N	043150	500	74 억	4053718	N	N	5	N	N
127	20231207	110423	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	31600	200	2	0.64	370902950	11695	64.77	31250	32050	31250	40800	22000	31400	31714.66	27.29	0	-2627	31966	31682	31416	31132	30866	31825	31275	74	9400	500	23230	50	1	14854256	4694	6.11	1.34	12	0.08	5176.00	23514.00	44550	20230504	-29.07	29000	20231031	8.97	44550	-29.07	20230504	29000	8.97	20231031	44550	-29.07	20230504	29000	8.97	20231031	0.99	N	043150	500	74 억	4053718	N	N	5	N	N
128	20231207	100422	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	31850	450	2	1.43	227207400	7163	39.67	31250	32050	31250	40800	22000	31400	31719.59	27.29	0	-149	31966	31682	31416	31132	30866	31825	31275	74	9400	500	23230	50	1	14854256	4731	6.15	1.35	12	0.05	5176.00	23514.00	44550	20230504	-28.51	29000	20231031	9.83	44550	-28.51	20230504	29000	9.83	20231031	44550	-28.51	20230504	29000	9.83	20231031	0.99	N	043150	500	74 억	4053718	N	N	5	N	N
129	20231207	090427	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	31350	-50	5	-0.16	6354300	203	1.12	31250	31500	31250	40800	22000	31400	31301.97	27.29	0	-25	31966	31682	31416	31132	30866	31825	31275	74	9400	500	23230	50	1	14854256	4657	6.06	1.33	12	0.00	5176.00	23514.00	44550	20230504	-29.63	29000	20231031	8.10	44550	-29.63	20230504	29000	8.10	20231031	44550	-29.63	20230504	29000	8.10	20231031	0.99	N	043150	500	74 억	4053718	N	N	5	N	N
130	20231206	160418	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	31400	150	2	0.48	566058100	18042	52.30	31250	31700	31150	40600	21900	31250	31374.57	27.30	0	-6256	32050	31650	31450	31050	30850	31550	30950	74	9350	500	23120	50	1	14854256	4664	6.07	1.34	12	0.12	5176.00	23514.00	44550	20230504	-29.52	29000	20231031	8.28	44550	-29.52	20230504	29000	8.28	20231031	44550	-29.52	20230504	29000	8.28	20231031	0.97	N	043150	500	74 억	4054997	N	N	5	N	N
131	20231206	150427	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	31400	150	2	0.48	534700200	17045	49.41	31250	31700	31150	40600	21900	31250	31370.02	27.30	0	-6402	32050	31650	31450	31050	30850	31550	30950	74	9350	500	23120	50	1	14854256	4664	6.07	1.34	12	0.11	5176.00	23514.00	44550	20230504	-29.52	29000	20231031	8.28	44550	-29.52	20230504	29000	8.28	20231031	44550	-29.52	20230504	29000	8.28	20231031	0.97	N	043150	500	74 억	4054997	N	N	395	N	N
132	20231206	140425	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	31450	200	2	0.64	412411700	13157	38.14	31250	31700	31150	40600	21900	31250	31345.53	27.30	0	-5356	32050	31650	31450	31050	30850	31550	30950	74	9350	500	23120	50	1	14854256	4672	6.08	1.34	12	0.09	5176.00	23514.00	44550	20230504	-29.41	29000	20231031	8.45	44550	-29.41	20230504	29000	8.45	20231031	44550	-29.41	20230504	29000	8.45	20231031	0.97	N	043150	500	74 억	4054997	N	N	395	N	N
133	20231206	130422	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	31400	150	2	0.48	365243250	11657	33.79	31250	31700	31150	40600	21900	31250	31332.63	27.30	0	-4805	32050	31650	31450	31050	30850	31550	30950	74	9350	500	23120	50	1	14854256	4664	6.07	1.34	12	0.08	5176.00	23514.00	44550	20230504	-29.52	29000	20231031	8.28	44550	-29.52	20230504	29000	8.28	20231031	44550	-29.52	20230504	29000	8.28	20231031	0.97	N	043150	500	74 억	4054997	N	N	395	N	N
134	20231206	120420	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	31350	100	2	0.32	268213000	8567	24.83	31250	31700	31150	40600	21900	31250	31307.79	27.30	0	-4147	32050	31650	31450	31050	30850	31550	30950	74	9350	500	23120	50	1	14854256	4657	6.06	1.33	12	0.06	5176.00	23514.00	44550	20230504	-29.63	29000	20231031	8.10	44550	-29.63	20230504	29000	8.10	20231031	44550	-29.63	20230504	29000	8.10	20231031	0.97	N	043150	500	74 억	4054997	N	N	395	N	N
135	20231206	110427	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	31250	0	3	0.00	184891500	5908	17.13	31250	31700	31150	40600	21900	31250	31295.22	27.30	0	-3238	32050	31650	31450	31050	30850	31550	30950	74	9350	500	23120	50	1	14854256	4642	6.04	1.33	12	0.04	5176.00	23514.00	44550	20230504	-29.85	29000	20231031	7.76	44550	-29.85	20230504	29000	7.76	20231031	44550	-29.85	20230504	29000	7.76	20231031	0.97	N	043150	500	74 억	4054997	N	N	395	N	N
136	20231206	100422	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	31250	0	3	0.00	100455950	3214	9.32	31250	31400	31150	40600	21900	31250	31255.77	27.30	0	-2050	32050	31650	31450	31050	30850	31550	30950	74	9350	500	23120	50	1	14854256	4642	6.04	1.33	12	0.02	5176.00	23514.00	44550	20230504	-29.85	29000	20231031	7.76	44550	-29.85	20230504	29000	7.76	20231031	44550	-29.85	20230504	29000	7.76	20231031	0.97	N	043150	500	74 억	4054997	N	N	395	N	N
137	20231206	090424	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	31200	-50	5	-0.16	8928850	286	0.83	31250	31250	31150	40600	21900	31250	31218.08	27.30	0	-53	32050	31650	31450	31050	30850	31550	30950	74	9350	500	23120	50	1	14854256	4635	6.03	1.33	12	0.00	5176.00	23514.00	44550	20230504	-29.97	29000	20231031	7.59	44550	-29.97	20230504	29000	7.59	20231031	44550	-29.97	20230504	29000	7.59	20231031	0.97	N	043150	500	74 억	4054997	N	N	395	N	N
138	20231205	160424	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	31250	-300	5	-0.95	1074591700	34058	109.06	31800	31850	31250	41000	22100	31550	31551.82	27.27	0	304	32283	31916	31533	31166	30783	31725	30975	74	9450	500	23340	50	1	14854256	4642	6.04	1.33	12	0.23	5176.00	23514.00	44550	20230504	-29.85	29000	20231031	7.76	44550	-29.85	20230504	29000	7.76	20231031	44550	-29.85	20230504	29000	7.76	20231031	1.06	N	043150	500	74 억	4050402	N	N	391	N	N
139	20231205	150423	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	31350	-200	5	-0.63	993936750	31481	100.81	31800	31850	31250	41000	22100	31550	31572.59	27.27	0	408	32283	31916	31533	31166	30783	31725	30975	74	9450	500	23340	50	1	14854256	4657	6.06	1.33	12	0.21	5176.00	23514.00	44550	20230504	-29.63	29000	20231031	8.10	44550	-29.63	20230504	29000	8.10	20231031	44550	-29.63	20230504	29000	8.10	20231031	1.06	N	043150	500	74 억	4050402	N	N	144	N	N
140	20231205	140423	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	31550	0	3	0.00	870178750	27543	88.20	31800	31850	31250	41000	22100	31550	31593.47	27.27	0	788	32283	31916	31533	31166	30783	31725	30975	74	9450	500	23340	50	1	14854256	4687	6.10	1.34	12	0.19	5176.00	23514.00	44550	20230504	-29.18	29000	20231031	8.79	44550	-29.18	20230504	29000	8.79	20231031	44550	-29.18	20230504	29000	8.79	20231031	1.06	N	043150	500	74 억	4050402	N	N	144	N	N
141	20231205	130423	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	31800	250	2	0.79	706155450	22370	71.63	31800	31850	31250	41000	22100	31550	31567.08	27.27	0	-480	32283	31916	31533	31166	30783	31725	30975	74	9450	500	23340	50	1	14854256	4724	6.14	1.35	12	0.15	5176.00	23514.00	44550	20230504	-28.62	29000	20231031	9.66	44550	-28.62	20230504	29000	9.66	20231031	44550	-28.62	20230504	29000	9.66	20231031	1.06	N	043150	500	74 억	4050402	N	N	144	N	N
142	20231205	120420	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	31500	-50	5	-0.16	525459450	16647	53.31	31800	31850	31250	41000	22100	31550	31564.82	27.27	0	-1339	32283	31916	31533	31166	30783	31725	30975	74	9450	500	23340	50	1	14854256	4679	6.09	1.34	12	0.11	5176.00	23514.00	44550	20230504	-29.29	29000	20231031	8.62	44550	-29.29	20230504	29000	8.62	20231031	44550	-29.29	20230504	29000	8.62	20231031	1.06	N	043150	500	74 억	4050402	N	N	144	N	N
143	20231205	110421	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	31600	50	2	0.16	421775900	13362	42.79	31800	31850	31250	41000	22100	31550	31565.33	27.27	0	-1044	32283	31916	31533	31166	30783	31725	30975	74	9450	500	23340	50	1	14854256	4694	6.11	1.34	12	0.09	5176.00	23514.00	44550	20230504	-29.07	29000	20231031	8.97	44550	-29.07	20230504	29000	8.97	20231031	44550	-29.07	20230504	29000	8.97	20231031	1.06	N	043150	500	74 억	4050402	N	N	144	N	N
144	20231205	100421	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	31550	0	3	0.00	259436050	8238	26.38	31800	31800	31250	41000	22100	31550	31492.57	27.27	0	-1977	32283	31916	31533	31166	30783	31725	30975	74	9450	500	23340	50	1	14854256	4687	6.10	1.34	12	0.06	5176.00	23514.00	44550	20230504	-29.18	29000	20231031	8.79	44550	-29.18	20230504	29000	8.79	20231031	44550	-29.18	20230504	29000	8.79	20231031	1.06	N	043150	500	74 억	4050402	N	N	144	N	N
145	20231205	090419	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	31500	-50	5	-0.16	55758500	1761	5.64	31800	31800	31500	41000	22100	31550	31663.30	27.27	0	-700	32283	31916	31533	31166	30783	31725	30975	74	9450	500	23340	50	1	14854256	4679	6.09	1.34	12	0.01	5176.00	23514.00	44550	20230504	-29.29	29000	20231031	8.62	44550	-29.29	20230504	29000	8.62	20231031	44550	-29.29	20230504	29000	8.62	20231031	1.06	N	043150	500	74 억	4050402	N	N	144	N	N
146	20231204	160420	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	31550	-150	5	-0.47	980274050	31226	42.08	31900	31900	31150	41200	22200	31700	31392.87	27.26	0	-5788	32933	32316	31733	31116	30533	32025	30825	74	9500	500	23450	50	1	14854256	4687	6.10	1.34	12	0.21	5176.00	23514.00	44550	20230504	-29.18	29000	20231031	8.79	44550	-29.18	20230504	29000	8.79	20231031	44550	-29.18	20230504	29000	8.79	20231031	1.07	N	043150	500	74 억	4048917	N	N	144	N	N
147	20231204	150421	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	31400	-300	5	-0.95	912232400	29063	39.16	31900	31900	31150	41200	22200	31700	31388.10	27.26	0	-6042	32933	32316	31733	31116	30533	32025	30825	74	9500	500	23450	50	1	14854256	4664	6.07	1.34	12	0.20	5176.00	23514.00	44550	20230504	-29.52	29000	20231031	8.28	44550	-29.52	20230504	29000	8.28	20231031	44550	-29.52	20230504	29000	8.28	20231031	1.07	N	043150	500	74 억	4048917	N	N	422	N	N
148	20231204	140419	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	31550	-150	5	-0.47	759727600	24211	32.62	31900	31900	31150	41200	22200	31700	31379.44	27.26	0	-6536	32933	32316	31733	31116	30533	32025	30825	74	9500	500	23450	50	1	14854256	4687	6.10	1.34	12	0.16	5176.00	23514.00	44550	20230504	-29.18	29000	20231031	8.79	44550	-29.18	20230504	29000	8.79	20231031	44550	-29.18	20230504	29000	8.79	20231031	1.07	N	043150	500	74 억	4048917	N	N	422	N	N
149	20231204	130418	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	31600	-100	5	-0.32	656193150	20932	28.21	31900	31900	31150	41200	22200	31700	31348.80	27.26	0	-6268	32933	32316	31733	31116	30533	32025	30825	74	9500	500	23450	50	1	14854256	4694	6.11	1.34	12	0.14	5176.00	23514.00	44550	20230504	-29.07	29000	20231031	8.97	44550	-29.07	20230504	29000	8.97	20231031	44550	-29.07	20230504	29000	8.97	20231031	1.07	N	043150	500	74 억	4048917	N	N	422	N	N
150	20231204	120418	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	31400	-300	5	-0.95	565467850	18057	24.33	31900	31900	31150	41200	22200	31700	31315.71	27.26	0	-6160	32933	32316	31733	31116	30533	32025	30825	74	9500	500	23450	50	1	14854256	4664	6.07	1.34	12	0.12	5176.00	23514.00	44550	20230504	-29.52	29000	20231031	8.28	44550	-29.52	20230504	29000	8.28	20231031	44550	-29.52	20230504	29000	8.28	20231031	1.07	N	043150	500	74 억	4048917	N	N	422	N	N
151	20231204	110419	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	31400	-300	5	-0.95	469929200	15009	20.22	31900	31900	31150	41200	22200	31700	31309.83	27.26	0	-5673	32933	32316	31733	31116	30533	32025	30825	74	9500	500	23450	50	1	14854256	4664	6.07	1.34	12	0.10	5176.00	23514.00	44550	20230504	-29.52	29000	20231031	8.28	44550	-29.52	20230504	29000	8.28	20231031	44550	-29.52	20230504	29000	8.28	20231031	1.07	N	043150	500	74 억	4048917	N	N	422	N	N
152	20231204	100419	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	31200	-500	5	-1.58	333307250	10650	14.35	31900	31900	31150	41200	22200	31700	31296.46	27.26	0	-4703	32933	32316	31733	31116	30533	32025	30825	74	9500	500	23450	50	1	14854256	4635	6.03	1.33	12	0.07	5176.00	23514.00	44550	20230504	-29.97	29000	20231031	7.59	44550	-29.97	20230504	29000	7.59	20231031	44550	-29.97	20230504	29000	7.59	20231031	1.07	N	043150	500	74 억	4048917	N	N	422	N	N
153	20231204	090418	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	31250	-450	5	-1.42	84282700	2681	3.61	31900	31900	31150	41200	22200	31700	31437.04	27.26	0	-1042	32933	32316	31733	31116	30533	32025	30825	74	9500	500	23450	50	1	14854256	4642	6.04	1.33	12	0.02	5176.00	23514.00	44550	20230504	-29.85	29000	20231031	7.76	44550	-29.85	20230504	29000	7.76	20231031	44550	-29.85	20230504	29000	7.76	20231031	1.07	N	043150	500	74 억	4048917	N	N	422	N	N
154	20231201	160418	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	31700	-400	5	-1.25	2349711050	74211	427.61	32100	32350	31150	41700	22500	32100	31662.53	27.16	0	9661	32766	32432	32216	31882	31666	32325	31775	74	9600	500	23750	50	1	14854256	4709	6.12	1.35	12	0.50	5176.00	23514.00	44550	20230504	-28.84	29000	20231031	9.31	44550	-28.84	20230504	29000	9.31	20231031	44550	-28.84	20230504	29000	9.31	20231031	1.08	N	043150	500	74 억	4034486	N	N	422	N	N
155	20231201	150418	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	31700	-400	5	-1.25	2185774850	69044	397.83	32100	32350	31150	41700	22500	32100	31657.71	27.16	0	9935	32766	32432	32216	31882	31666	32325	31775	74	9600	500	23750	50	1	14854256	4709	6.12	1.35	12	0.46	5176.00	23514.00	44550	20230504	-28.84	29000	20231031	9.31	44550	-28.84	20230504	29000	9.31	20231031	44550	-28.84	20230504	29000	9.31	20231031	1.08	N	043150	500	74 억	4034486	N	N	1111	N	N
156	20231201	140417	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	32250	150	2	0.47	1462355750	46335	266.98	32100	32350	31150	41700	22500	32100	31560.50	27.16	0	1836	32766	32432	32216	31882	31666	32325	31775	74	9600	500	23750	50	1	14854256	4790	6.23	1.37	12	0.31	5176.00	23514.00	44550	20230504	-27.61	29000	20231031	11.21	44550	-27.61	20230504	29000	11.21	20231031	44550	-27.61	20230504	29000	11.21	20231031	1.08	N	043150	500	74 억	4034486	N	N	1111	N	N
157	20231201	130417	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	31500	-600	5	-1.87	1237894650	39288	226.38	32100	32100	31150	41700	22500	32100	31508.21	27.16	0	1537	32766	32432	32216	31882	31666	32325	31775	74	9600	500	23750	50	1	14854256	4679	6.09	1.34	12	0.26	5176.00	23514.00	44550	20230504	-29.29	29000	20231031	8.62	44550	-29.29	20230504	29000	8.62	20231031	44550	-29.29	20230504	29000	8.62	20231031	1.08	N	043150	500	74 억	4034486	N	N	1111	N	N
158	20231201	120420	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	31600	-500	5	-1.56	1156686750	36716	211.56	32100	32100	31150	41700	22500	32100	31503.62	27.16	0	1822	32766	32432	32216	31882	31666	32325	31775	74	9600	500	23750	50	1	14854256	4694	6.11	1.34	12	0.25	5176.00	23514.00	44550	20230504	-29.07	29000	20231031	8.97	44550	-29.07	20230504	29000	8.97	20231031	44550	-29.07	20230504	29000	8.97	20231031	1.08	N	043150	500	74 억	4034486	N	N	1111	N	N
159	20231201	110419	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	31350	-750	5	-2.34	1061604150	33694	194.15	32100	32100	31150	41700	22500	32100	31507.22	27.16	0	2255	32766	32432	32216	31882	31666	32325	31775	74	9600	500	23750	50	1	14854256	4657	6.06	1.33	12	0.23	5176.00	23514.00	44550	20230504	-29.63	29000	20231031	8.10	44550	-29.63	20230504	29000	8.10	20231031	44550	-29.63	20230504	29000	8.10	20231031	1.08	N	043150	500	74 억	4034486	N	N	1111	N	N
160	20231201	100421	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	31500	-600	5	-1.87	846087550	26843	154.67	32100	32100	31150	41700	22500	32100	31519.86	27.16	0	1520	32766	32432	32216	31882	31666	32325	31775	74	9600	500	23750	50	1	14854256	4679	6.09	1.34	12	0.18	5176.00	23514.00	44550	20230504	-29.29	29000	20231031	8.62	44550	-29.29	20230504	29000	8.62	20231031	44550	-29.29	20230504	29000	8.62	20231031	1.08	N	043150	500	74 억	4034486	N	N	1111	N	N
161	20231201	090416	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	32100	0	3	0.00	35347850	1102	6.35	32100	32100	32050	41700	22500	32100	32076.09	27.16	0	-503	32766	32432	32216	31882	31666	32325	31775	74	9600	500	23750	50	1	14854256	4768	6.20	1.37	12	0.01	5176.00	23514.00	44550	20230504	-27.95	29000	20231031	10.69	44550	-27.95	20230504	29000	10.69	20231031	44550	-27.95	20230504	29000	10.69	20231031	1.08	N	043150	500	74 억	4034486	N	N	1111	N	N

73 KiB Raw Blame History

73 KiB

Raw Blame History