KissMeData/044060/price/prices-20231201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231229	160529	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1360	20230116	-46.18	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1360	-46.18	20230116	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
3	20231229	150526	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1360	20230116	-46.18	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1360	-46.18	20230116	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
4	20231229	140526	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1360	20230116	-46.18	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1360	-46.18	20230116	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
5	20231229	130526	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1360	20230116	-46.18	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1360	-46.18	20230116	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
6	20231229	120526	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1360	20230116	-46.18	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1360	-46.18	20230116	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
7	20231229	110506	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1360	20230116	-46.18	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1360	-46.18	20230116	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
8	20231229	100510	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1360	20230116	-46.18	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1360	-46.18	20230116	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
9	20231229	090510	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1360	20230116	-46.18	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1360	-46.18	20230116	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
10	20231228	160505	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1360	20230116	-46.18	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1360	-46.18	20230116	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
11	20231228	150510	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1360	20230116	-46.18	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1360	-46.18	20230116	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
12	20231228	140504	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1360	20230116	-46.18	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1360	-46.18	20230116	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
13	20231228	130505	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1360	20230116	-46.18	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1360	-46.18	20230116	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
14	20231228	120507	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1360	20230116	-46.18	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1360	-46.18	20230116	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
15	20231228	110506	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1360	20230116	-46.18	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1360	-46.18	20230116	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
16	20231228	100504	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1360	20230116	-46.18	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1360	-46.18	20230116	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
17	20231228	090504	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1360	20230116	-46.18	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1360	-46.18	20230116	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
18	20231227	160502	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1360	20230116	-46.18	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1360	-46.18	20230116	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
19	20231227	150508	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1360	20230116	-46.18	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1360	-46.18	20230116	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
20	20231227	140506	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1360	20230116	-46.18	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1360	-46.18	20230116	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
21	20231227	130502	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1360	20230116	-46.18	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1360	-46.18	20230116	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
22	20231227	120502	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1360	20230116	-46.18	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1360	-46.18	20230116	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
23	20231227	110505	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1360	20230116	-46.18	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1360	-46.18	20230116	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
24	20231227	100506	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1360	20230116	-46.18	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1360	-46.18	20230116	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
25	20231227	090507	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1360	20230116	-46.18	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1360	-46.18	20230116	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
26	20231226	160507	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1360	20230116	-46.18	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1360	-46.18	20230116	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
27	20231226	150504	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1360	20230116	-46.18	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1360	-46.18	20230116	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
28	20231226	140506	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1360	20230116	-46.18	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1360	-46.18	20230116	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
29	20231226	130506	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1360	20230116	-46.18	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1360	-46.18	20230116	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
30	20231226	120505	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1360	20230116	-46.18	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1360	-46.18	20230116	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
31	20231226	110509	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1360	20230116	-46.18	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1360	-46.18	20230116	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
32	20231226	100505	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1360	20230116	-46.18	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1360	-46.18	20230116	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
33	20231226	090506	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1360	20230116	-46.18	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1360	-46.18	20230116	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
34	20231222	160459	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1375	20221220	-46.76	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1360	-46.18	20230116	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
35	20231222	150459	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1375	20221220	-46.76	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1360	-46.18	20230116	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
36	20231222	140456	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1375	20221220	-46.76	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1360	-46.18	20230116	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
37	20231222	130455	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1375	20221220	-46.76	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1360	-46.18	20230116	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
38	20231222	120456	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1375	20221220	-46.76	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1360	-46.18	20230116	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
39	20231222	110457	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1375	20221220	-46.76	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1360	-46.18	20230116	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
40	20231222	100455	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1375	20221220	-46.76	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1360	-46.18	20230116	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
41	20231222	090456	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1375	20221220	-46.76	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1360	-46.18	20230116	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
42	20231221	160453	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1395	20221219	-47.53	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1360	-46.18	20230116	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
43	20231221	150455	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1395	20221219	-47.53	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1360	-46.18	20230116	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
44	20231221	140454	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1395	20221219	-47.53	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1360	-46.18	20230116	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
45	20231221	130454	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1395	20221219	-47.53	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1360	-46.18	20230116	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
46	20231221	120456	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1395	20221219	-47.53	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1360	-46.18	20230116	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
47	20231221	110456	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1395	20221219	-47.53	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1360	-46.18	20230116	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
48	20231221	100453	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1395	20221219	-47.53	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1360	-46.18	20230116	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
49	20231221	090455	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1395	20221219	-47.53	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1360	-46.18	20230116	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
50	20231220	160455	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1440	20221216	-49.17	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1375	-46.76	20221220	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
51	20231220	150520	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1440	20221216	-49.17	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1375	-46.76	20221220	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
52	20231220	140527	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1440	20221216	-49.17	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1375	-46.76	20221220	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
53	20231220	130523	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1440	20221216	-49.17	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1375	-46.76	20221220	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
54	20231220	120453	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1440	20221216	-49.17	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1375	-46.76	20221220	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
55	20231220	110455	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1440	20221216	-49.17	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1375	-46.76	20221220	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
56	20231220	100455	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1440	20221216	-49.17	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1375	-46.76	20221220	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
57	20231220	090454	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1440	20221216	-49.17	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1375	-46.76	20221220	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
58	20231219	160454	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1395	-47.53	20221219	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
59	20231219	150455	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1395	-47.53	20221219	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
60	20231219	140453	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1395	-47.53	20221219	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
61	20231219	130455	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1395	-47.53	20221219	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
62	20231219	120456	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1395	-47.53	20221219	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
63	20231219	110456	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1395	-47.53	20221219	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
64	20231219	100453	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1395	-47.53	20221219	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
65	20231219	090453	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1395	-47.53	20221219	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
66	20231218	160453	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1395	-47.53	20221219	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
67	20231218	150453	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1395	-47.53	20221219	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
68	20231218	140451	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1395	-47.53	20221219	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
69	20231218	130452	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1395	-47.53	20221219	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
70	20231218	120448	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1395	-47.53	20221219	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
71	20231218	110451	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1395	-47.53	20221219	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
72	20231218	100450	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1395	-47.53	20221219	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
73	20231218	090447	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1395	-47.53	20221219	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
74	20231215	160448	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
75	20231215	150452	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
76	20231215	140451	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
77	20231215	130448	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
78	20231215	120449	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
79	20231215	110446	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
80	20231215	100450	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
81	20231215	090449	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
82	20231214	160446	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
83	20231214	150502	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
84	20231214	140457	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
85	20231214	130457	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
86	20231214	120508	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
87	20231214	110447	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
88	20231214	100443	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
89	20231214	090427	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
90	20231213	160446	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
91	20231213	150456	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
92	20231213	140456	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
93	20231213	130455	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
94	20231213	120453	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
95	20231213	110455	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
96	20231213	100459	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
97	20231213	090450	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
98	20231212	160435	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
99	20231212	150440	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
100	20231212	140422	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
101	20231212	130419	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
102	20231212	120417	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
103	20231212	110422	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
104	20231212	100439	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
105	20231212	090436	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
106	20231211	160438	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
107	20231211	150436	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
108	20231211	140437	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
109	20231211	130438	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
110	20231211	120437	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
111	20231211	110436	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
112	20231211	100436	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
113	20231211	090433	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
114	20231208	160431	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
115	20231208	150433	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
116	20231208	140432	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
117	20231208	130431	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
118	20231208	120428	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
119	20231208	110427	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
120	20231208	100433	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
121	20231208	090428	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
122	20231207	160427	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
123	20231207	150429	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
124	20231207	140427	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
125	20231207	130428	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
126	20231207	120429	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
127	20231207	110426	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
128	20231207	100425	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
129	20231207	090430	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.19	N	044060	500	478 억		4555692	N	N	0	N	00	N
130	20231206	160421	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.21	N	044060	500	478 억		4555692	N	N	0	N	00	N
131	20231206	150430	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.21	N	044060	500	478 억		4555692	N	N	0	N	00	N
132	20231206	140428	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.21	N	044060	500	478 억		4555692	N	N	0	N	00	N
133	20231206	130424	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.21	N	044060	500	478 억		4555692	N	N	0	N	00	N
134	20231206	120423	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.21	N	044060	500	478 억		4555692	N	N	0	N	00	N
135	20231206	110429	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.21	N	044060	500	478 억		4555692	N	N	0	N	00	N
136	20231206	100425	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.21	N	044060	500	478 억		4555692	N	N	0	N	00	N
137	20231206	090426	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.21	N	044060	500	478 억		4555692	N	N	0	N	00	N
138	20231205	160427	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.21	N	044060	500	478 억		4555692	N	N	0	N	00	N
139	20231205	150426	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.21	N	044060	500	478 억		4555692	N	N	0	N	00	N
140	20231205	140426	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.21	N	044060	500	478 억		4555692	N	N	0	N	00	N
141	20231205	130426	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.21	N	044060	500	478 억		4555692	N	N	0	N	00	N
142	20231205	120423	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.21	N	044060	500	478 억		4555692	N	N	0	N	00	N
143	20231205	110423	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.21	N	044060	500	478 억		4555692	N	N	0	N	00	N
144	20231205	100424	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.21	N	044060	500	478 억		4555692	N	N	0	N	00	N
145	20231205	090422	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.21	N	044060	500	478 억		4555692	N	N	0	N	00	N
146	20231204	160423	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.21	N	044060	500	478 억		4555692	N	N	0	N	00	N
147	20231204	150424	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.21	N	044060	500	478 억		4555692	N	N	0	N	00	N
148	20231204	140421	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.21	N	044060	500	478 억		4555692	N	N	0	N	00	N
149	20231204	130421	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.21	N	044060	500	478 억		4555692	N	N	0	N	00	N
150	20231204	120420	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.21	N	044060	500	478 억		4555692	N	N	0	N	00	N
151	20231204	110422	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.21	N	044060	500	478 억		4555692	N	N	0	N	00	N
152	20231204	100422	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.21	N	044060	500	478 억		4555692	N	N	0	N	00	N
153	20231204	090421	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.21	N	044060	500	478 억		4555692	N	N	0	N	00	N
154	20231201	160421	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.21	N	044060	500	478 억		4555692	N	N	0	N	00	N
155	20231201	150420	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.21	N	044060	500	478 억		4555692	N	N	0	N	00	N
156	20231201	140420	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.21	N	044060	500	478 억		4555692	N	N	0	N	00	N
157	20231201	130420	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.21	N	044060	500	478 억		4555692	N	N	0	N	00	N
158	20231201	120423	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.21	N	044060	500	478 억		4555692	N	N	0	N	00	N
159	20231201	110422	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.21	N	044060	500	478 억		4555692	N	N	0	N	00	N
160	20231201	100424	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.21	N	044060	500	478 억		4555692	N	N	0	N	00	N
161	20231201	090419	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.21	N	044060	500	478 억		4555692	N	N	0	N	00	N