KissMeData/044060/price/prices-20240501.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240531	160516	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230524	0.00	732	20230524	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230531	732	0.00	20230531	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
3	20240531	150514	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230524	0.00	732	20230524	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230531	732	0.00	20230531	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
4	20240531	140516	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230524	0.00	732	20230524	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230531	732	0.00	20230531	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
5	20240531	130518	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230524	0.00	732	20230524	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230531	732	0.00	20230531	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
6	20240531	120520	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230524	0.00	732	20230524	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230531	732	0.00	20230531	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
7	20240531	110517	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230524	0.00	732	20230524	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230531	732	0.00	20230531	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
8	20240531	100518	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230524	0.00	732	20230524	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230531	732	0.00	20230531	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
9	20240531	090514	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230524	0.00	732	20230524	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230531	732	0.00	20230531	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
10	20240530	160513	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230523	0.00	732	20230523	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230530	732	0.00	20230530	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
11	20240530	150514	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230523	0.00	732	20230523	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230530	732	0.00	20230530	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
12	20240530	140514	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230523	0.00	732	20230523	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230530	732	0.00	20230530	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
13	20240530	130515	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230523	0.00	732	20230523	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230530	732	0.00	20230530	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
14	20240530	120514	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230523	0.00	732	20230523	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230530	732	0.00	20230530	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
15	20240530	110514	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230523	0.00	732	20230523	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230530	732	0.00	20230530	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
16	20240530	100515	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230523	0.00	732	20230523	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230530	732	0.00	20230530	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
17	20240530	090515	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230523	0.00	732	20230523	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230530	732	0.00	20230530	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
18	20240529	160510	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230522	0.00	732	20230522	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230530	732	0.00	20230530	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
19	20240529	150508	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230522	0.00	732	20230522	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230530	732	0.00	20230530	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
20	20240529	140511	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230522	0.00	732	20230522	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230530	732	0.00	20230530	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
21	20240529	130510	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230522	0.00	732	20230522	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230530	732	0.00	20230530	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
22	20240529	120514	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230522	0.00	732	20230522	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230530	732	0.00	20230530	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
23	20240529	110511	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230522	0.00	732	20230522	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230530	732	0.00	20230530	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
24	20240529	100510	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230522	0.00	732	20230522	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230530	732	0.00	20230530	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
25	20240529	090506	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230522	0.00	732	20230522	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230530	732	0.00	20230530	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
26	20240528	160507	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230519	0.00	732	20230519	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230530	732	0.00	20230530	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
27	20240528	150509	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230519	0.00	732	20230519	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230530	732	0.00	20230530	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
28	20240528	140510	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230519	0.00	732	20230519	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230530	732	0.00	20230530	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
29	20240528	130507	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230519	0.00	732	20230519	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230530	732	0.00	20230530	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
30	20240528	120508	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230519	0.00	732	20230519	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230530	732	0.00	20230530	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
31	20240528	110458	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230519	0.00	732	20230519	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230530	732	0.00	20230530	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
32	20240528	100509	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230519	0.00	732	20230519	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230530	732	0.00	20230530	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
33	20240528	090509	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230519	0.00	732	20230519	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230530	732	0.00	20230530	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
34	20240527	160500	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230518	0.00	732	20230518	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230530	732	0.00	20230530	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
35	20240527	150509	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230518	0.00	732	20230518	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230530	732	0.00	20230530	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
36	20240527	140507	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230518	0.00	732	20230518	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230530	732	0.00	20230530	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
37	20240527	130506	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230518	0.00	732	20230518	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230530	732	0.00	20230530	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
38	20240527	120508	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230518	0.00	732	20230518	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230530	732	0.00	20230530	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
39	20240527	110507	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230518	0.00	732	20230518	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230530	732	0.00	20230530	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
40	20240527	100505	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230518	0.00	732	20230518	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230530	732	0.00	20230530	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
41	20240527	090507	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230518	0.00	732	20230518	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230530	732	0.00	20230530	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
42	20240524	160444	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230517	0.00	732	20230517	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230524	732	0.00	20230524	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
43	20240524	150442	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230517	0.00	732	20230517	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230524	732	0.00	20230524	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
44	20240524	140445	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230517	0.00	732	20230517	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230524	732	0.00	20230524	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
45	20240524	130444	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230517	0.00	732	20230517	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230524	732	0.00	20230524	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
46	20240524	120442	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230517	0.00	732	20230517	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230524	732	0.00	20230524	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
47	20240524	110443	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230517	0.00	732	20230517	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230524	732	0.00	20230524	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
48	20240524	100446	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230517	0.00	732	20230517	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230524	732	0.00	20230524	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
49	20240524	090445	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230517	0.00	732	20230517	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230524	732	0.00	20230524	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
50	20240523	160440	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230516	0.00	732	20230516	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230523	732	0.00	20230523	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
51	20240523	150444	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230516	0.00	732	20230516	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230523	732	0.00	20230523	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
52	20240523	140444	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230516	0.00	732	20230516	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230523	732	0.00	20230523	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
53	20240523	130444	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230516	0.00	732	20230516	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230523	732	0.00	20230523	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
54	20240523	120441	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230516	0.00	732	20230516	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230523	732	0.00	20230523	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
55	20240523	110440	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230516	0.00	732	20230516	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230523	732	0.00	20230523	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
56	20240523	100441	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230516	0.00	732	20230516	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230523	732	0.00	20230523	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
57	20240523	090444	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230516	0.00	732	20230516	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230523	732	0.00	20230523	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
58	20240522	160437	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230515	0.00	732	20230515	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230522	732	0.00	20230522	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
59	20240522	150440	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230515	0.00	732	20230515	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230522	732	0.00	20230522	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
60	20240522	140441	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230515	0.00	732	20230515	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230522	732	0.00	20230522	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
61	20240522	130438	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230515	0.00	732	20230515	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230522	732	0.00	20230522	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
62	20240522	120439	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230515	0.00	732	20230515	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230522	732	0.00	20230522	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
63	20240522	110441	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230515	0.00	732	20230515	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230522	732	0.00	20230522	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
64	20240522	100440	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230515	0.00	732	20230515	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230522	732	0.00	20230522	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
65	20240522	090439	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230515	0.00	732	20230515	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230522	732	0.00	20230522	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
66	20240521	160435	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230512	0.00	732	20230512	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230522	732	0.00	20230522	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
67	20240521	150439	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230512	0.00	732	20230512	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230522	732	0.00	20230522	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
68	20240521	140439	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230512	0.00	732	20230512	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230522	732	0.00	20230522	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
69	20240521	130439	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230512	0.00	732	20230512	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230522	732	0.00	20230522	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
70	20240521	120439	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230512	0.00	732	20230512	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230522	732	0.00	20230522	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
71	20240521	110440	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230512	0.00	732	20230512	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230522	732	0.00	20230522	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
72	20240521	100439	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230512	0.00	732	20230512	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230522	732	0.00	20230522	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
73	20240521	090436	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230512	0.00	732	20230512	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230522	732	0.00	20230522	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
74	20240517	160440	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230510	0.00	732	20230510	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230517	732	0.00	20230517	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
75	20240517	150442	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230510	0.00	732	20230510	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230517	732	0.00	20230517	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
76	20240517	140435	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230510	0.00	732	20230510	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230517	732	0.00	20230517	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
77	20240517	130433	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230510	0.00	732	20230510	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230517	732	0.00	20230517	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
78	20240517	120433	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230510	0.00	732	20230510	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230517	732	0.00	20230517	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
79	20240517	110433	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230510	0.00	732	20230510	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230517	732	0.00	20230517	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
80	20240517	100431	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230510	0.00	732	20230510	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230517	732	0.00	20230517	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
81	20240517	090434	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230510	0.00	732	20230510	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230517	732	0.00	20230517	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
82	20240516	160431	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230509	0.00	732	20230509	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230516	732	0.00	20230516	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
83	20240516	150430	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230509	0.00	732	20230509	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230516	732	0.00	20230516	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
84	20240516	140434	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230509	0.00	732	20230509	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230516	732	0.00	20230516	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
85	20240516	130433	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230509	0.00	732	20230509	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230516	732	0.00	20230516	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
86	20240516	120430	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230509	0.00	732	20230509	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230516	732	0.00	20230516	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
87	20240516	110429	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230509	0.00	732	20230509	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230516	732	0.00	20230516	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
88	20240516	100430	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230509	0.00	732	20230509	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230516	732	0.00	20230516	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
89	20240516	090431	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230509	0.00	732	20230509	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230516	732	0.00	20230516	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
90	20240514	160435	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230508	0.00	732	20230508	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230515	732	0.00	20230515	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
91	20240514	150437	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230508	0.00	732	20230508	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230515	732	0.00	20230515	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
92	20240514	140435	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230508	0.00	732	20230508	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230515	732	0.00	20230515	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
93	20240514	130436	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230508	0.00	732	20230508	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230515	732	0.00	20230515	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
94	20240514	120435	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230508	0.00	732	20230508	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230515	732	0.00	20230515	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
95	20240514	110434	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230508	0.00	732	20230508	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230515	732	0.00	20230515	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
96	20240514	100434	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230508	0.00	732	20230508	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230515	732	0.00	20230515	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
97	20240514	090434	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230508	0.00	732	20230508	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230515	732	0.00	20230515	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
98	20240513	160435	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230504	0.00	732	20230504	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230515	732	0.00	20230515	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
99	20240513	150436	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230504	0.00	732	20230504	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230515	732	0.00	20230515	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
100	20240513	140434	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230504	0.00	732	20230504	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230515	732	0.00	20230515	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
101	20240513	130434	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230504	0.00	732	20230504	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230515	732	0.00	20230515	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
102	20240513	120435	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230504	0.00	732	20230504	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230515	732	0.00	20230515	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
103	20240513	110433	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230504	0.00	732	20230504	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230515	732	0.00	20230515	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
104	20240513	100435	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230504	0.00	732	20230504	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230515	732	0.00	20230515	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
105	20240513	090435	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230504	0.00	732	20230504	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230515	732	0.00	20230515	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
106	20240510	160422	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230503	0.00	732	20230503	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230510	732	0.00	20230510	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
107	20240510	150426	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230503	0.00	732	20230503	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230510	732	0.00	20230510	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
108	20240510	140426	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230503	0.00	732	20230503	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230510	732	0.00	20230510	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
109	20240510	130422	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230503	0.00	732	20230503	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230510	732	0.00	20230510	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
110	20240510	120422	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230503	0.00	732	20230503	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230510	732	0.00	20230510	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
111	20240510	110424	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230503	0.00	732	20230503	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230510	732	0.00	20230510	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
112	20240510	100424	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230503	0.00	732	20230503	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230510	732	0.00	20230510	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
113	20240510	090424	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230503	0.00	732	20230503	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230510	732	0.00	20230510	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
114	20240509	160430	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230502	0.00	732	20230502	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230509	732	0.00	20230509	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
115	20240509	150433	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230502	0.00	732	20230502	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230509	732	0.00	20230509	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
116	20240509	140424	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230502	0.00	732	20230502	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230509	732	0.00	20230509	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
117	20240509	130425	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230502	0.00	732	20230502	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230509	732	0.00	20230509	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
118	20240509	120425	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230502	0.00	732	20230502	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230509	732	0.00	20230509	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
119	20240509	110416	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230502	0.00	732	20230502	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230509	732	0.00	20230509	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
120	20240509	100418	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230502	0.00	732	20230502	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230509	732	0.00	20230509	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
121	20240509	090416	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230502	0.00	732	20230502	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230509	732	0.00	20230509	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
122	20240508	160416	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230428	0.00	732	20230428	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230508	732	0.00	20230508	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
123	20240508	150420	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230428	0.00	732	20230428	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230508	732	0.00	20230508	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
124	20240508	140414	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230428	0.00	732	20230428	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230508	732	0.00	20230508	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
125	20240508	130413	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230428	0.00	732	20230428	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230508	732	0.00	20230508	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
126	20240508	120414	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230428	0.00	732	20230428	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230508	732	0.00	20230508	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
127	20240508	110450	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230428	0.00	732	20230428	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230508	732	0.00	20230508	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
128	20240508	100421	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230428	0.00	732	20230428	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230508	732	0.00	20230508	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
129	20240508	090418	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230428	0.00	732	20230428	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230508	732	0.00	20230508	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
130	20240503	160426	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	754	20230426	-2.92	726	20230426	0.83	732	0.00	20240102	732	0.00	20240102	732	0.00	20230503	732	0.00	20230503	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
131	20240503	150426	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	754	20230426	-2.92	726	20230426	0.83	732	0.00	20240102	732	0.00	20240102	732	0.00	20230503	732	0.00	20230503	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
132	20240503	140426	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	754	20230426	-2.92	726	20230426	0.83	732	0.00	20240102	732	0.00	20240102	732	0.00	20230503	732	0.00	20230503	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
133	20240503	130426	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	754	20230426	-2.92	726	20230426	0.83	732	0.00	20240102	732	0.00	20240102	732	0.00	20230503	732	0.00	20230503	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
134	20240503	120425	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	754	20230426	-2.92	726	20230426	0.83	732	0.00	20240102	732	0.00	20240102	732	0.00	20230503	732	0.00	20230503	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
135	20240503	110424	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	754	20230426	-2.92	726	20230426	0.83	732	0.00	20240102	732	0.00	20240102	732	0.00	20230503	732	0.00	20230503	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
136	20240503	100423	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	754	20230426	-2.92	726	20230426	0.83	732	0.00	20240102	732	0.00	20240102	732	0.00	20230503	732	0.00	20230503	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
137	20240503	090422	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	754	20230426	-2.92	726	20230426	0.83	732	0.00	20240102	732	0.00	20240102	732	0.00	20230503	732	0.00	20230503	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
138	20240502	160421	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	783	20230425	-6.51	726	20230426	0.83	732	0.00	20240102	732	0.00	20240102	732	0.00	20230502	732	0.00	20230502	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
139	20240502	150423	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	783	20230425	-6.51	726	20230426	0.83	732	0.00	20240102	732	0.00	20240102	732	0.00	20230502	732	0.00	20230502	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
140	20240502	140420	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	783	20230425	-6.51	726	20230426	0.83	732	0.00	20240102	732	0.00	20240102	732	0.00	20230502	732	0.00	20230502	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
141	20240502	130419	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	783	20230425	-6.51	726	20230426	0.83	732	0.00	20240102	732	0.00	20240102	732	0.00	20230502	732	0.00	20230502	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
142	20240502	120419	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	783	20230425	-6.51	726	20230426	0.83	732	0.00	20240102	732	0.00	20240102	732	0.00	20230502	732	0.00	20230502	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
143	20240502	110418	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	783	20230425	-6.51	726	20230426	0.83	732	0.00	20240102	732	0.00	20240102	732	0.00	20230502	732	0.00	20230502	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
144	20240502	100418	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	783	20230425	-6.51	726	20230426	0.83	732	0.00	20240102	732	0.00	20240102	732	0.00	20230502	732	0.00	20230502	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N
145	20240502	090418	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	783	20230425	-6.51	726	20230426	0.83	732	0.00	20240102	732	0.00	20240102	732	0.00	20230502	732	0.00	20230502	0.18	N	044060	500	478 억		4555692	N	N	0	N	00	N