KissMeData/044060/price/prices-20241201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241231	160522	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231220	0.00	732	20231220	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20240102	732	0.00	20240102	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
3	20241231	150523	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231220	0.00	732	20231220	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20240102	732	0.00	20240102	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
4	20241231	140521	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231220	0.00	732	20231220	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20240102	732	0.00	20240102	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
5	20241231	130522	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231220	0.00	732	20231220	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20240102	732	0.00	20240102	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
6	20241231	120522	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231220	0.00	732	20231220	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20240102	732	0.00	20240102	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
7	20241231	110521	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231220	0.00	732	20231220	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20240102	732	0.00	20240102	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
8	20241231	100514	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231220	0.00	732	20231220	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20240102	732	0.00	20240102	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
9	20241231	090522	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231220	0.00	732	20231220	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20240102	732	0.00	20240102	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
10	20241230	160519	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231220	0.00	732	20231220	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20240102	732	0.00	20240102	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
11	20241230	150522	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231220	0.00	732	20231220	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20240102	732	0.00	20240102	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
12	20241230	140521	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231220	0.00	732	20231220	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20240102	732	0.00	20240102	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
13	20241230	130521	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231220	0.00	732	20231220	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20240102	732	0.00	20240102	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
14	20241230	120519	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231220	0.00	732	20231220	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20240102	732	0.00	20240102	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
15	20241230	110521	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231220	0.00	732	20231220	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20240102	732	0.00	20240102	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
16	20241230	100521	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231220	0.00	732	20231220	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20240102	732	0.00	20240102	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
17	20241230	090522	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231220	0.00	732	20231220	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20240102	732	0.00	20240102	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
18	20241227	160518	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231219	0.00	732	20231219	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231227	732	0.00	20231227	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
19	20241227	150518	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231219	0.00	732	20231219	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231227	732	0.00	20231227	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
20	20241227	140521	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231219	0.00	732	20231219	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231227	732	0.00	20231227	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
21	20241227	130520	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231219	0.00	732	20231219	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231227	732	0.00	20231227	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
22	20241227	120519	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231219	0.00	732	20231219	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231227	732	0.00	20231227	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
23	20241227	110518	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231219	0.00	732	20231219	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231227	732	0.00	20231227	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
24	20241227	100518	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231219	0.00	732	20231219	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231227	732	0.00	20231227	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
25	20241227	090520	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231219	0.00	732	20231219	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231227	732	0.00	20231227	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
26	20241226	160517	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231218	0.00	732	20231218	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231226	732	0.00	20231226	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
27	20241226	150514	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231218	0.00	732	20231218	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231226	732	0.00	20231226	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
28	20241226	140514	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231218	0.00	732	20231218	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231226	732	0.00	20231226	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
29	20241226	130516	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231218	0.00	732	20231218	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231226	732	0.00	20231226	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
30	20241226	120513	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231218	0.00	732	20231218	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231226	732	0.00	20231226	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
31	20241226	110514	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231218	0.00	732	20231218	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231226	732	0.00	20231226	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
32	20241226	100515	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231218	0.00	732	20231218	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231226	732	0.00	20231226	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
33	20241226	090515	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231218	0.00	732	20231218	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231226	732	0.00	20231226	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
34	20241224	160515	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231215	0.00	732	20231215	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231226	732	0.00	20231226	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
35	20241224	150514	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231215	0.00	732	20231215	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231226	732	0.00	20231226	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
36	20241224	140513	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231215	0.00	732	20231215	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231226	732	0.00	20231226	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
37	20241224	130513	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231215	0.00	732	20231215	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231226	732	0.00	20231226	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
38	20241224	120513	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231215	0.00	732	20231215	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231226	732	0.00	20231226	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
39	20241224	110514	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231215	0.00	732	20231215	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231226	732	0.00	20231226	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
40	20241224	100514	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231215	0.00	732	20231215	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231226	732	0.00	20231226	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
41	20241224	090516	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231215	0.00	732	20231215	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231226	732	0.00	20231226	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
42	20241223	160510	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231214	0.00	732	20231214	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231226	732	0.00	20231226	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
43	20241223	150513	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231214	0.00	732	20231214	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231226	732	0.00	20231226	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
44	20241223	140509	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231214	0.00	732	20231214	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231226	732	0.00	20231226	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
45	20241223	130510	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231214	0.00	732	20231214	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231226	732	0.00	20231226	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
46	20241223	120512	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231214	0.00	732	20231214	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231226	732	0.00	20231226	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
47	20241223	110510	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231214	0.00	732	20231214	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231226	732	0.00	20231226	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
48	20241223	100507	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231214	0.00	732	20231214	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231226	732	0.00	20231226	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
49	20241223	090510	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231214	0.00	732	20231214	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231226	732	0.00	20231226	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
50	20241220	160507	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231213	0.00	732	20231213	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231220	732	0.00	20231220	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
51	20241220	150509	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231213	0.00	732	20231213	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231220	732	0.00	20231220	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
52	20241220	140508	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231213	0.00	732	20231213	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231220	732	0.00	20231220	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
53	20241220	130507	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231213	0.00	732	20231213	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231220	732	0.00	20231220	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
54	20241220	120507	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231213	0.00	732	20231213	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231220	732	0.00	20231220	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
55	20241220	110507	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231213	0.00	732	20231213	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231220	732	0.00	20231220	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
56	20241220	100508	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231213	0.00	732	20231213	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231220	732	0.00	20231220	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
57	20241220	090509	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231213	0.00	732	20231213	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231220	732	0.00	20231220	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
58	20241219	160507	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231212	0.00	732	20231212	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231219	732	0.00	20231219	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
59	20241219	150505	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231212	0.00	732	20231212	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231219	732	0.00	20231219	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
60	20241219	140506	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231212	0.00	732	20231212	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231219	732	0.00	20231219	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
61	20241219	130506	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231212	0.00	732	20231212	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231219	732	0.00	20231219	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
62	20241219	120507	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231212	0.00	732	20231212	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231219	732	0.00	20231219	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
63	20241219	110506	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231212	0.00	732	20231212	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231219	732	0.00	20231219	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
64	20241219	100458	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231212	0.00	732	20231212	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231219	732	0.00	20231219	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
65	20241219	090506	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231212	0.00	732	20231212	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231219	732	0.00	20231219	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
66	20241218	160504	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231211	0.00	732	20231211	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231218	732	0.00	20231218	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
67	20241218	150506	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231211	0.00	732	20231211	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231218	732	0.00	20231218	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
68	20241218	140504	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231211	0.00	732	20231211	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231218	732	0.00	20231218	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
69	20241218	130505	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231211	0.00	732	20231211	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231218	732	0.00	20231218	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
70	20241218	120506	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231211	0.00	732	20231211	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231218	732	0.00	20231218	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
71	20241218	110505	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231211	0.00	732	20231211	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231218	732	0.00	20231218	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
72	20241218	100505	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231211	0.00	732	20231211	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231218	732	0.00	20231218	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
73	20241218	090507	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231211	0.00	732	20231211	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231218	732	0.00	20231218	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
74	20241217	160503	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231208	0.00	732	20231208	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231218	732	0.00	20231218	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
75	20241217	150504	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231208	0.00	732	20231208	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231218	732	0.00	20231218	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
76	20241217	140506	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231208	0.00	732	20231208	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231218	732	0.00	20231218	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
77	20241217	130454	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231208	0.00	732	20231208	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231218	732	0.00	20231218	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
78	20241217	120459	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231208	0.00	732	20231208	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231218	732	0.00	20231218	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
79	20241217	110502	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231208	0.00	732	20231208	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231218	732	0.00	20231218	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
80	20241217	100456	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231208	0.00	732	20231208	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231218	732	0.00	20231218	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
81	20241217	090504	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231208	0.00	732	20231208	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231218	732	0.00	20231218	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
82	20241216	160457	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231207	0.00	732	20231207	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231218	732	0.00	20231218	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
83	20241216	150503	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231207	0.00	732	20231207	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231218	732	0.00	20231218	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
84	20241216	140503	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231207	0.00	732	20231207	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231218	732	0.00	20231218	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
85	20241216	130504	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231207	0.00	732	20231207	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231218	732	0.00	20231218	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
86	20241216	120504	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231207	0.00	732	20231207	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231218	732	0.00	20231218	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
87	20241216	110503	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231207	0.00	732	20231207	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231218	732	0.00	20231218	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
88	20241216	100504	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231207	0.00	732	20231207	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231218	732	0.00	20231218	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
89	20241216	090504	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231207	0.00	732	20231207	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231218	732	0.00	20231218	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
90	20241213	160457	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231206	0.00	732	20231206	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231213	732	0.00	20231213	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
91	20241213	150502	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231206	0.00	732	20231206	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231213	732	0.00	20231213	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
92	20241213	140503	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231206	0.00	732	20231206	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231213	732	0.00	20231213	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
93	20241213	130503	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231206	0.00	732	20231206	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231213	732	0.00	20231213	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
94	20241213	120503	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231206	0.00	732	20231206	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231213	732	0.00	20231213	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
95	20241213	110502	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231206	0.00	732	20231206	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231213	732	0.00	20231213	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
96	20241213	100501	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231206	0.00	732	20231206	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231213	732	0.00	20231213	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
97	20241213	090502	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231206	0.00	732	20231206	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231213	732	0.00	20231213	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
98	20241212	160507	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231205	0.00	732	20231205	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231212	732	0.00	20231212	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
99	20241212	150500	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231205	0.00	732	20231205	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231212	732	0.00	20231212	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
100	20241212	140459	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231205	0.00	732	20231205	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231212	732	0.00	20231212	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
101	20241212	130458	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231205	0.00	732	20231205	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231212	732	0.00	20231212	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
102	20241212	120452	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231205	0.00	732	20231205	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231212	732	0.00	20231212	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
103	20241212	110457	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231205	0.00	732	20231205	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231212	732	0.00	20231212	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
104	20241212	100455	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231205	0.00	732	20231205	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231212	732	0.00	20231212	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
105	20241212	090459	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231205	0.00	732	20231205	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231212	732	0.00	20231212	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
106	20241211	160454	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231204	0.00	732	20231204	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231211	732	0.00	20231211	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
107	20241211	150352	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231204	0.00	732	20231204	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231211	732	0.00	20231211	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
108	20241211	140459	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231204	0.00	732	20231204	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231211	732	0.00	20231211	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
109	20241211	130500	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231204	0.00	732	20231204	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231211	732	0.00	20231211	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
110	20241211	120501	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231204	0.00	732	20231204	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231211	732	0.00	20231211	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
111	20241211	110458	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231204	0.00	732	20231204	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231211	732	0.00	20231211	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
112	20241211	100459	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231204	0.00	732	20231204	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231211	732	0.00	20231211	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
113	20241211	090502	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231204	0.00	732	20231204	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231211	732	0.00	20231211	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
114	20241210	160455	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231201	0.00	732	20231201	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231211	732	0.00	20231211	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
115	20241210	150457	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231201	0.00	732	20231201	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231211	732	0.00	20231211	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
116	20241210	140457	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231201	0.00	732	20231201	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231211	732	0.00	20231211	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
117	20241210	130455	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231201	0.00	732	20231201	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231211	732	0.00	20231211	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
118	20241210	120456	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231201	0.00	732	20231201	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231211	732	0.00	20231211	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
119	20241210	110455	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231201	0.00	732	20231201	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231211	732	0.00	20231211	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
120	20241210	100456	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231201	0.00	732	20231201	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231211	732	0.00	20231211	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
121	20241210	090459	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231201	0.00	732	20231201	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231211	732	0.00	20231211	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
122	20241209	160454	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231130	0.00	732	20231130	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231211	732	0.00	20231211	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
123	20241209	150457	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231130	0.00	732	20231130	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231211	732	0.00	20231211	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
124	20241209	140455	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231130	0.00	732	20231130	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231211	732	0.00	20231211	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
125	20241209	130456	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231130	0.00	732	20231130	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231211	732	0.00	20231211	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
126	20241209	120455	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231130	0.00	732	20231130	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231211	732	0.00	20231211	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
127	20241209	110456	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231130	0.00	732	20231130	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231211	732	0.00	20231211	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
128	20241209	100455	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231130	0.00	732	20231130	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231211	732	0.00	20231211	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
129	20241209	090453	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231130	0.00	732	20231130	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231211	732	0.00	20231211	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
130	20241206	160451	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231129	0.00	732	20231129	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231206	732	0.00	20231206	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
131	20241206	150453	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231129	0.00	732	20231129	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231206	732	0.00	20231206	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
132	20241206	140451	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231129	0.00	732	20231129	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231206	732	0.00	20231206	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
133	20241206	130452	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231129	0.00	732	20231129	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231206	732	0.00	20231206	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
134	20241206	120450	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231129	0.00	732	20231129	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231206	732	0.00	20231206	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
135	20241206	110452	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231129	0.00	732	20231129	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231206	732	0.00	20231206	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
136	20241206	100449	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231129	0.00	732	20231129	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231206	732	0.00	20231206	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
137	20241206	090451	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231129	0.00	732	20231129	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231206	732	0.00	20231206	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
138	20241205	160444	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231128	0.00	732	20231128	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231205	732	0.00	20231205	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
139	20241205	150447	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231128	0.00	732	20231128	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231205	732	0.00	20231205	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
140	20241205	140445	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231128	0.00	732	20231128	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231205	732	0.00	20231205	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
141	20241205	130445	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231128	0.00	732	20231128	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231205	732	0.00	20231205	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
142	20241205	120445	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231128	0.00	732	20231128	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231205	732	0.00	20231205	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
143	20241205	110444	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231128	0.00	732	20231128	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231205	732	0.00	20231205	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
144	20241205	100442	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231128	0.00	732	20231128	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231205	732	0.00	20231205	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
145	20241205	090445	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231128	0.00	732	20231128	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231205	732	0.00	20231205	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
146	20241204	160437	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231127	0.00	732	20231127	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231204	732	0.00	20231204	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
147	20241204	150438	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231127	0.00	732	20231127	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231204	732	0.00	20231204	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
148	20241204	140437	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231127	0.00	732	20231127	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231204	732	0.00	20231204	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
149	20241204	130433	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231127	0.00	732	20231127	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231204	732	0.00	20231204	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
150	20241204	120432	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231127	0.00	732	20231127	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231204	732	0.00	20231204	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
151	20241204	110430	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231127	0.00	732	20231127	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231204	732	0.00	20231204	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
152	20241204	100430	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231127	0.00	732	20231127	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231204	732	0.00	20231204	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
153	20241204	090435	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231127	0.00	732	20231127	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231204	732	0.00	20231204	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
154	20241203	160457	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231124	0.00	732	20231124	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231204	732	0.00	20231204	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
155	20241203	150510	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231124	0.00	732	20231124	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231204	732	0.00	20231204	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
156	20241203	140501	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231124	0.00	732	20231124	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231204	732	0.00	20231204	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
157	20241203	130457	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231124	0.00	732	20231124	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231204	732	0.00	20231204	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
158	20241203	120516	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231124	0.00	732	20231124	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231204	732	0.00	20231204	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
159	20241203	110458	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231124	0.00	732	20231124	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231204	732	0.00	20231204	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
160	20241203	100449	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231124	0.00	732	20231124	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231204	732	0.00	20231204	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
161	20241203	090448	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231124	0.00	732	20231124	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231204	732	0.00	20231204	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
162	20241202	160436	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231123	0.00	732	20231123	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231204	732	0.00	20231204	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
163	20241202	150511	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231123	0.00	732	20231123	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231204	732	0.00	20231204	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
164	20241202	140450	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231123	0.00	732	20231123	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231204	732	0.00	20231204	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
165	20241202	130447	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231123	0.00	732	20231123	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231204	732	0.00	20231204	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
166	20241202	120504	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231123	0.00	732	20231123	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231204	732	0.00	20231204	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
167	20241202	110436	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231123	0.00	732	20231123	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231204	732	0.00	20231204	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
168	20241202	100436	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231123	0.00	732	20231123	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231204	732	0.00	20231204	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
169	20241202	090436	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231123	0.00	732	20231123	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231204	732	0.00	20231204	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N