KissMeData/044060/price/prices-20250201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250228	160524	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240219	0.00	732	20240219	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240228	732	0.00	20240228	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
3	20250228	150528	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240219	0.00	732	20240219	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240228	732	0.00	20240228	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
4	20250228	140528	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240219	0.00	732	20240219	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240228	732	0.00	20240228	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
5	20250228	130527	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240219	0.00	732	20240219	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240228	732	0.00	20240228	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
6	20250228	120524	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240219	0.00	732	20240219	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240228	732	0.00	20240228	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
7	20250228	110524	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240219	0.00	732	20240219	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240228	732	0.00	20240228	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
8	20250228	100524	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240219	0.00	732	20240219	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240228	732	0.00	20240228	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
9	20250228	090527	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240219	0.00	732	20240219	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240228	732	0.00	20240228	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
10	20250227	160522	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240216	0.00	732	20240216	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240227	732	0.00	20240227	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
11	20250227	150519	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240216	0.00	732	20240216	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240227	732	0.00	20240227	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
12	20250227	140522	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240216	0.00	732	20240216	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240227	732	0.00	20240227	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
13	20250227	130520	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240216	0.00	732	20240216	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240227	732	0.00	20240227	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
14	20250227	120519	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240216	0.00	732	20240216	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240227	732	0.00	20240227	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
15	20250227	110524	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240216	0.00	732	20240216	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240227	732	0.00	20240227	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
16	20250227	100538	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240216	0.00	732	20240216	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240227	732	0.00	20240227	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
17	20250227	090537	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240216	0.00	732	20240216	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240227	732	0.00	20240227	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
18	20250226	160521	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240215	0.00	732	20240215	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240226	732	0.00	20240226	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
19	20250226	150523	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240215	0.00	732	20240215	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240226	732	0.00	20240226	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
20	20250226	140522	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240215	0.00	732	20240215	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240226	732	0.00	20240226	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
21	20250226	130520	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240215	0.00	732	20240215	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240226	732	0.00	20240226	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
22	20250226	120521	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240215	0.00	732	20240215	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240226	732	0.00	20240226	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
23	20250226	110520	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240215	0.00	732	20240215	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240226	732	0.00	20240226	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
24	20250226	100520	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240215	0.00	732	20240215	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240226	732	0.00	20240226	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
25	20250226	090524	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240215	0.00	732	20240215	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240226	732	0.00	20240226	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
26	20250225	160517	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240214	0.00	732	20240214	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240226	732	0.00	20240226	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
27	20250225	150519	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240214	0.00	732	20240214	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240226	732	0.00	20240226	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
28	20250225	140517	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240214	0.00	732	20240214	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240226	732	0.00	20240226	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
29	20250225	130519	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240214	0.00	732	20240214	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240226	732	0.00	20240226	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
30	20250225	120516	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240214	0.00	732	20240214	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240226	732	0.00	20240226	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
31	20250225	110517	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240214	0.00	732	20240214	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240226	732	0.00	20240226	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
32	20250225	100516	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240214	0.00	732	20240214	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240226	732	0.00	20240226	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
33	20250225	090520	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240214	0.00	732	20240214	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240226	732	0.00	20240226	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
34	20250224	160514	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240213	0.00	732	20240213	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240226	732	0.00	20240226	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
35	20250224	150514	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240213	0.00	732	20240213	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240226	732	0.00	20240226	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
36	20250224	140513	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240213	0.00	732	20240213	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240226	732	0.00	20240226	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
37	20250224	130514	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240213	0.00	732	20240213	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240226	732	0.00	20240226	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
38	20250224	120512	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240213	0.00	732	20240213	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240226	732	0.00	20240226	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
39	20250224	110511	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240213	0.00	732	20240213	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240226	732	0.00	20240226	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
40	20250224	100511	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240213	0.00	732	20240213	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240226	732	0.00	20240226	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
41	20250224	090515	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240213	0.00	732	20240213	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240226	732	0.00	20240226	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
42	20250221	160510	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240208	0.00	732	20240208	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240221	732	0.00	20240221	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
43	20250221	150513	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240208	0.00	732	20240208	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240221	732	0.00	20240221	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
44	20250221	140512	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240208	0.00	732	20240208	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240221	732	0.00	20240221	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
45	20250221	130511	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240208	0.00	732	20240208	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240221	732	0.00	20240221	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
46	20250221	120512	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240208	0.00	732	20240208	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240221	732	0.00	20240221	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
47	20250221	110510	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240208	0.00	732	20240208	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240221	732	0.00	20240221	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
48	20250221	100511	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240208	0.00	732	20240208	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240221	732	0.00	20240221	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
49	20250221	090511	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240208	0.00	732	20240208	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240221	732	0.00	20240221	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
50	20250220	160508	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240207	0.00	732	20240207	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240220	732	0.00	20240220	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
51	20250220	150509	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240207	0.00	732	20240207	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240220	732	0.00	20240220	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
52	20250220	140510	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240207	0.00	732	20240207	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240220	732	0.00	20240220	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
53	20250220	130508	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240207	0.00	732	20240207	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240220	732	0.00	20240220	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
54	20250220	120508	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240207	0.00	732	20240207	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240220	732	0.00	20240220	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
55	20250220	110508	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240207	0.00	732	20240207	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240220	732	0.00	20240220	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
56	20250220	100508	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240207	0.00	732	20240207	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240220	732	0.00	20240220	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
57	20250220	090510	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240207	0.00	732	20240207	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240220	732	0.00	20240220	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
58	20250219	160507	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240206	0.00	732	20240206	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240219	732	0.00	20240219	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
59	20250219	150508	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240206	0.00	732	20240206	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240219	732	0.00	20240219	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
60	20250219	140505	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240206	0.00	732	20240206	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240219	732	0.00	20240219	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
61	20250219	130506	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240206	0.00	732	20240206	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240219	732	0.00	20240219	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
62	20250219	120506	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240206	0.00	732	20240206	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240219	732	0.00	20240219	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
63	20250219	110507	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240206	0.00	732	20240206	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240219	732	0.00	20240219	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
64	20250219	100506	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240206	0.00	732	20240206	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240219	732	0.00	20240219	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
65	20250219	090508	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240206	0.00	732	20240206	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240219	732	0.00	20240219	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
66	20250218	160506	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240205	0.00	732	20240205	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240219	732	0.00	20240219	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
67	20250218	150506	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240205	0.00	732	20240205	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240219	732	0.00	20240219	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
68	20250218	140506	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240205	0.00	732	20240205	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240219	732	0.00	20240219	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
69	20250218	130505	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240205	0.00	732	20240205	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240219	732	0.00	20240219	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
70	20250218	120505	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240205	0.00	732	20240205	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240219	732	0.00	20240219	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
71	20250218	110505	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240205	0.00	732	20240205	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240219	732	0.00	20240219	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
72	20250218	100505	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240205	0.00	732	20240205	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240219	732	0.00	20240219	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
73	20250218	090506	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240205	0.00	732	20240205	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240219	732	0.00	20240219	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
74	20250217	160505	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240202	0.00	732	20240202	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240219	732	0.00	20240219	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
75	20250217	150504	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240202	0.00	732	20240202	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240219	732	0.00	20240219	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
76	20250217	140504	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240202	0.00	732	20240202	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240219	732	0.00	20240219	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
77	20250217	130505	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240202	0.00	732	20240202	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240219	732	0.00	20240219	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
78	20250217	120506	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240202	0.00	732	20240202	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240219	732	0.00	20240219	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
79	20250217	110505	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240202	0.00	732	20240202	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240219	732	0.00	20240219	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
80	20250217	100502	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240202	0.00	732	20240202	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240219	732	0.00	20240219	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
81	20250217	090504	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240202	0.00	732	20240202	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240219	732	0.00	20240219	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
82	20250214	160502	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240201	0.00	732	20240201	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240214	732	0.00	20240214	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
83	20250214	150501	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240201	0.00	732	20240201	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240214	732	0.00	20240214	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
84	20250214	140502	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240201	0.00	732	20240201	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240214	732	0.00	20240214	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
85	20250214	130504	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240201	0.00	732	20240201	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240214	732	0.00	20240214	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
86	20250214	120501	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240201	0.00	732	20240201	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240214	732	0.00	20240214	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
87	20250214	110500	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240201	0.00	732	20240201	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240214	732	0.00	20240214	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
88	20250214	100502	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240201	0.00	732	20240201	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240214	732	0.00	20240214	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
89	20250214	090503	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240201	0.00	732	20240201	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240214	732	0.00	20240214	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
90	20250213	160458	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240131	0.00	732	20240131	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240213	732	0.00	20240213	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
91	20250213	150457	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240131	0.00	732	20240131	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240213	732	0.00	20240213	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
92	20250213	140457	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240131	0.00	732	20240131	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240213	732	0.00	20240213	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
93	20250213	130457	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240131	0.00	732	20240131	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240213	732	0.00	20240213	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
94	20250213	120458	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240131	0.00	732	20240131	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240213	732	0.00	20240213	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
95	20250213	110455	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240131	0.00	732	20240131	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240213	732	0.00	20240213	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
96	20250213	100458	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240131	0.00	732	20240131	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240213	732	0.00	20240213	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
97	20250213	090456	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240131	0.00	732	20240131	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240213	732	0.00	20240213	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
98	20250212	160455	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240130	0.00	732	20240130	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240213	732	0.00	20240213	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
99	20250212	150454	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240130	0.00	732	20240130	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240213	732	0.00	20240213	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
100	20250212	140455	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240130	0.00	732	20240130	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240213	732	0.00	20240213	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
101	20250212	130455	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240130	0.00	732	20240130	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240213	732	0.00	20240213	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
102	20250212	120455	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240130	0.00	732	20240130	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240213	732	0.00	20240213	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
103	20250212	110453	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240130	0.00	732	20240130	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240213	732	0.00	20240213	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
104	20250212	100454	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240130	0.00	732	20240130	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240213	732	0.00	20240213	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
105	20250212	090457	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240130	0.00	732	20240130	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240213	732	0.00	20240213	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
106	20250211	160455	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240129	0.00	732	20240129	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240213	732	0.00	20240213	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
107	20250211	150455	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240129	0.00	732	20240129	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240213	732	0.00	20240213	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
108	20250211	140455	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240129	0.00	732	20240129	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240213	732	0.00	20240213	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
109	20250211	130453	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240129	0.00	732	20240129	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240213	732	0.00	20240213	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
110	20250211	120453	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240129	0.00	732	20240129	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240213	732	0.00	20240213	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
111	20250211	110454	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240129	0.00	732	20240129	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240213	732	0.00	20240213	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
112	20250211	100455	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240129	0.00	732	20240129	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240213	732	0.00	20240213	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
113	20250211	090456	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240129	0.00	732	20240129	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240213	732	0.00	20240213	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
114	20250210	160452	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240126	0.00	732	20240126	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240213	732	0.00	20240213	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
115	20250210	150451	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240126	0.00	732	20240126	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240213	732	0.00	20240213	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
116	20250210	140452	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240126	0.00	732	20240126	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240213	732	0.00	20240213	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
117	20250210	130453	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240126	0.00	732	20240126	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240213	732	0.00	20240213	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
118	20250210	120450	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240126	0.00	732	20240126	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240213	732	0.00	20240213	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
119	20250210	110449	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240126	0.00	732	20240126	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240213	732	0.00	20240213	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
120	20250210	100448	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240126	0.00	732	20240126	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240213	732	0.00	20240213	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
121	20250210	090447	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240126	0.00	732	20240126	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240213	732	0.00	20240213	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
122	20250207	160444	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240125	0.00	732	20240125	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240207	732	0.00	20240207	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
123	20250207	150446	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240125	0.00	732	20240125	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240207	732	0.00	20240207	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
124	20250207	140444	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240125	0.00	732	20240125	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240207	732	0.00	20240207	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
125	20250207	130445	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240125	0.00	732	20240125	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240207	732	0.00	20240207	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
126	20250207	120444	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240125	0.00	732	20240125	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240207	732	0.00	20240207	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
127	20250207	110443	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240125	0.00	732	20240125	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240207	732	0.00	20240207	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
128	20250207	100444	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240125	0.00	732	20240125	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240207	732	0.00	20240207	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
129	20250207	090447	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240125	0.00	732	20240125	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240207	732	0.00	20240207	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
130	20250206	160434	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240124	0.00	732	20240124	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240206	732	0.00	20240206	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
131	20250206	150436	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240124	0.00	732	20240124	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240206	732	0.00	20240206	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
132	20250206	140438	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240124	0.00	732	20240124	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240206	732	0.00	20240206	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
133	20250206	130435	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240124	0.00	732	20240124	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240206	732	0.00	20240206	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
134	20250206	120433	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240124	0.00	732	20240124	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240206	732	0.00	20240206	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
135	20250206	110428	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240124	0.00	732	20240124	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240206	732	0.00	20240206	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
136	20250206	100433	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240124	0.00	732	20240124	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240206	732	0.00	20240206	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
137	20250206	090436	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240124	0.00	732	20240124	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240206	732	0.00	20240206	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
138	20250205	160430	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240123	0.00	732	20240123	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240205	732	0.00	20240205	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
139	20250205	150432	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240123	0.00	732	20240123	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240205	732	0.00	20240205	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
140	20250205	140431	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240123	0.00	732	20240123	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240205	732	0.00	20240205	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
141	20250205	130431	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240123	0.00	732	20240123	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240205	732	0.00	20240205	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
142	20250205	120432	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240123	0.00	732	20240123	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240205	732	0.00	20240205	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
143	20250205	110431	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240123	0.00	732	20240123	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240205	732	0.00	20240205	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
144	20250205	100433	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240123	0.00	732	20240123	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240205	732	0.00	20240205	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
145	20250205	090437	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240123	0.00	732	20240123	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240205	732	0.00	20240205	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
146	20250204	160427	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240122	0.00	732	20240122	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240205	732	0.00	20240205	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
147	20250204	150427	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240122	0.00	732	20240122	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240205	732	0.00	20240205	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
148	20250204	140427	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240122	0.00	732	20240122	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240205	732	0.00	20240205	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
149	20250204	130427	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240122	0.00	732	20240122	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240205	732	0.00	20240205	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
150	20250204	120431	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240122	0.00	732	20240122	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240205	732	0.00	20240205	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
151	20250204	110424	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240122	0.00	732	20240122	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240205	732	0.00	20240205	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
152	20250204	100426	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240122	0.00	732	20240122	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240205	732	0.00	20240205	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
153	20250204	090425	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20240122	0.00	732	20240122	0.00	732	0.00	20250102	732	0.00	20250102	732	0.00	20240205	732	0.00	20240205	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N