32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 194100 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 7973 |
| 3 | 20250331 | 194000 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 4 | 20250331 | 193900 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 5 | 20250331 | 193800 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 6 | 20250331 | 193700 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 7 | 20250331 | 193600 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 8 | 20250331 | 193500 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 9 | 20250331 | 193400 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 10 | 20250331 | 193300 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 11 | 20250331 | 193200 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 12 | 20250331 | 193100 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 13 | 20250331 | 193000 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 14 | 20250331 | 192900 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 15 | 20250331 | 192800 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 16 | 20250331 | 192700 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 17 | 20250331 | 192600 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 18 | 20250331 | 192500 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 19 | 20250331 | 192400 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 20 | 20250331 | 192300 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 21 | 20250331 | 192200 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 22 | 20250331 | 192100 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 23 | 20250331 | 192000 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 24 | 20250331 | 191900 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 25 | 20250331 | 191800 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 26 | 20250331 | 191700 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 27 | 20250331 | 191600 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 28 | 20250331 | 191500 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 29 | 20250331 | 191400 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 30 | 20250331 | 191300 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 31 | 20250331 | 191200 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 32 | 20250331 | 191100 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 7973 |
| 33 | 20250331 | 191000 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 34 | 20250331 | 190900 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 35 | 20250331 | 190800 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 36 | 20250331 | 190700 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 37 | 20250331 | 190600 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 38 | 20250331 | 190500 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 39 | 20250331 | 190400 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 40 | 20250331 | 190300 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 41 | 20250331 | 190200 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 42 | 20250331 | 190100 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 43 | 20250331 | 190000 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 44 | 20250331 | 185900 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 45 | 20250331 | 185800 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 46 | 20250331 | 185700 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 47 | 20250331 | 185600 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 48 | 20250331 | 185500 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 49 | 20250331 | 185400 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 50 | 20250331 | 185300 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 51 | 20250331 | 185200 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 52 | 20250331 | 185100 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 53 | 20250331 | 185000 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 54 | 20250331 | 184900 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 55 | 20250331 | 184800 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 56 | 20250331 | 184700 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 57 | 20250331 | 184600 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 58 | 20250331 | 184500 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 59 | 20250331 | 184400 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 60 | 20250331 | 184300 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 61 | 20250331 | 184200 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 62 | 20250331 | 184100 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 7973 |
| 63 | 20250331 | 184000 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 64 | 20250331 | 183900 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 65 | 20250331 | 183800 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 66 | 20250331 | 183700 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 67 | 20250331 | 183600 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 68 | 20250331 | 183500 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 69 | 20250331 | 183400 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 70 | 20250331 | 183300 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 71 | 20250331 | 183200 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 72 | 20250331 | 183100 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 73 | 20250331 | 183000 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 74 | 20250331 | 182900 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 75 | 20250331 | 182800 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 76 | 20250331 | 182700 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 77 | 20250331 | 182600 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 78 | 20250331 | 182500 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 79 | 20250331 | 182400 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 80 | 20250331 | 182300 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 81 | 20250331 | 182200 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 82 | 20250331 | 182100 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 83 | 20250331 | 182000 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 84 | 20250331 | 181900 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 85 | 20250331 | 181800 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 86 | 20250331 | 181700 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 87 | 20250331 | 181600 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 88 | 20250331 | 181500 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 89 | 20250331 | 181400 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 90 | 20250331 | 181300 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 91 | 20250331 | 181200 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 92 | 20250331 | 181100 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 7973 |
| 93 | 20250331 | 181000 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 94 | 20250331 | 180900 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 95 | 20250331 | 180800 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 96 | 20250331 | 180700 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 97 | 20250331 | 180600 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 98 | 20250331 | 180500 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 99 | 20250331 | 180400 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 100 | 20250331 | 180300 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 101 | 20250331 | 180200 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 102 | 20250331 | 180100 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 103 | 20250331 | 180000 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 104 | 20250331 | 175900 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 105 | 20250331 | 175800 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 106 | 20250331 | 175700 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 107 | 20250331 | 175600 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 108 | 20250331 | 175500 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 109 | 20250331 | 175400 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 110 | 20250331 | 175300 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 111 | 20250331 | 175200 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 112 | 20250331 | 175100 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 113 | 20250331 | 175000 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 114 | 20250331 | 174900 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 115 | 20250331 | 174800 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 116 | 20250331 | 174700 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 117 | 20250331 | 174600 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 118 | 20250331 | 174500 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 119 | 20250331 | 174400 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 120 | 20250331 | 174300 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 121 | 20250331 | 174200 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 122 | 20250331 | 174100 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 7973 |
| 123 | 20250331 | 174000 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 124 | 20250331 | 173900 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 125 | 20250331 | 173800 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 126 | 20250331 | 173700 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 127 | 20250331 | 173600 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 128 | 20250331 | 173500 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 129 | 20250331 | 173400 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 130 | 20250331 | 173300 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 131 | 20250331 | 173200 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 132 | 20250331 | 173100 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 133 | 20250331 | 173000 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 134 | 20250331 | 172900 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 135 | 20250331 | 172800 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 136 | 20250331 | 172700 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 137 | 20250331 | 172600 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 138 | 20250331 | 172500 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 139 | 20250331 | 172400 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 140 | 20250331 | 172300 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 141 | 20250331 | 172200 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 142 | 20250331 | 172100 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 143 | 20250331 | 172000 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 144 | 20250331 | 171900 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 145 | 20250331 | 171800 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 146 | 20250331 | 171700 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 147 | 20250331 | 171600 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 148 | 20250331 | 171500 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 149 | 20250331 | 171400 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 150 | 20250331 | 171300 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 151 | 20250331 | 171200 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 152 | 20250331 | 171100 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 7973 |
| 153 | 20250331 | 171000 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 154 | 20250331 | 170900 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 155 | 20250331 | 170800 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 156 | 20250331 | 170700 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 157 | 20250331 | 170600 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 158 | 20250331 | 170500 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 159 | 20250331 | 170400 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 160 | 20250331 | 170300 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 161 | 20250331 | 170200 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 162 | 20250331 | 170100 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 163 | 20250331 | 170000 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 164 | 20250331 | 165900 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 165 | 20250331 | 165800 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 166 | 20250331 | 165700 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 167 | 20250331 | 165600 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 168 | 20250331 | 165500 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 169 | 20250331 | 165400 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 170 | 20250331 | 165300 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 171 | 20250331 | 165200 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 172 | 20250331 | 165100 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 173 | 20250331 | 165000 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 174 | 20250331 | 164900 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 175 | 20250331 | 164800 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 176 | 20250331 | 164700 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 177 | 20250331 | 164600 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 178 | 20250331 | 164500 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 179 | 20250331 | 164400 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 180 | 20250331 | 164300 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 181 | 20250331 | 164200 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 182 | 20250331 | 164100 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 7973 |
| 183 | 20250331 | 164000 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 184 | 20250331 | 163900 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 185 | 20250331 | 163800 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 186 | 20250331 | 163700 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 187 | 20250331 | 163600 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 188 | 20250331 | 163500 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 189 | 20250331 | 163400 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 190 | 20250331 | 163300 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 191 | 20250331 | 163200 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 192 | 20250331 | 163100 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 193 | 20250331 | 163000 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 194 | 20250331 | 162900 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 195 | 20250331 | 162800 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 196 | 20250331 | 162700 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 197 | 20250331 | 162600 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 198 | 20250331 | 162500 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 199 | 20250331 | 162400 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 200 | 20250331 | 162300 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 201 | 20250331 | 162200 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 202 | 20250331 | 162100 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 203 | 20250331 | 162000 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 204 | 20250331 | 161900 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 205 | 20250331 | 161800 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 206 | 20250331 | 161700 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 207 | 20250331 | 161600 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 208 | 20250331 | 161500 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 209 | 20250331 | 161400 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 210 | 20250331 | 161300 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 211 | 20250331 | 161200 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 212 | 20250331 | 161100 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 7973 |
| 213 | 20250331 | 161000 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 214 | 20250331 | 160900 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 215 | 20250331 | 160800 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 216 | 20250331 | 160700 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 217 | 20250331 | 160600 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 218 | 20250331 | 160500 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 219 | 20250331 | 160400 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 220 | 20250331 | 160300 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 221 | 20250331 | 160200 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 222 | 20250331 | 160100 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 223 | 20250331 | 160000 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 224 | 20250331 | 155900 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 225 | 20250331 | 155800 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 226 | 20250331 | 155700 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 227 | 20250331 | 155600 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 228 | 20250331 | 155500 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 229 | 20250331 | 155400 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 230 | 20250331 | 155300 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 231 | 20250331 | 155200 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 232 | 20250331 | 155100 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 233 | 20250331 | 155000 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 234 | 20250331 | 154900 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 235 | 20250331 | 154800 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 236 | 20250331 | 154700 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 237 | 20250331 | 154600 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 238 | 20250331 | 154500 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 239 | 20250331 | 154400 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 240 | 20250331 | 154300 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 241 | 20250331 | 154200 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 242 | 20250331 | 154100 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 7973 |
| 243 | 20250331 | 154000 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 244 | 20250331 | 153900 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 245 | 20250331 | 153800 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 246 | 20250331 | 153700 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 247 | 20250331 | 153600 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 248 | 20250331 | 153500 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 249 | 20250331 | 153400 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 250 | 20250331 | 153300 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 251 | 20250331 | 153200 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 252 | 20250331 | 153100 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 253 | 20250331 | 153000 | 2841902880 | 5910 | 5910 | 5910 | 5910 | 7973 |
| 254 | 20250331 | 152900 | 2794782450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 255 | 20250331 | 152800 | 2794782450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 256 | 20250331 | 152700 | 2794782450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 257 | 20250331 | 152600 | 2794782450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 258 | 20250331 | 152500 | 2794782450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 259 | 20250331 | 152400 | 2794782450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 260 | 20250331 | 152300 | 2794782450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 261 | 20250331 | 152200 | 2794782450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 262 | 20250331 | 152100 | 2794782450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 263 | 20250331 | 152000 | 2794782450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 264 | 20250331 | 151900 | 2794782450 | 5960 | 5960 | 5970 | 5960 | 1526 |
| 265 | 20250331 | 151800 | 2785687050 | 5970 | 5970 | 5970 | 5960 | 146 |
| 266 | 20250331 | 151700 | 2784815930 | 5970 | 5970 | 5970 | 5970 | 5 |
| 267 | 20250331 | 151600 | 2784786080 | 5960 | 5970 | 5970 | 5960 | 749 |
| 268 | 20250331 | 151500 | 2780321840 | 5960 | 5970 | 5970 | 5960 | 1371 |
| 269 | 20250331 | 151400 | 2772149830 | 5970 | 5960 | 5970 | 5960 | 1109 |
| 270 | 20250331 | 151300 | 2765537560 | 5960 | 5970 | 5970 | 5960 | 1169 |
| 271 | 20250331 | 151200 | 2758570090 | 5970 | 5970 | 5970 | 5960 | 204 |
| 272 | 20250331 | 151100 | 2757353840 | 5970 | 5970 | 5970 | 5970 | 336 |
| 273 | 20250331 | 151000 | 2755347920 | 5970 | 5970 | 5970 | 5970 | 57 |
| 274 | 20250331 | 150900 | 2755007630 | 5970 | 5960 | 5970 | 5960 | 21 |
| 275 | 20250331 | 150800 | 2754882420 | 5960 | 5970 | 5980 | 5960 | 720 |
| 276 | 20250331 | 150700 | 2750590210 | 5970 | 5970 | 5970 | 5970 | 1108 |
| 277 | 20250331 | 150600 | 2743975450 | 5960 | 5980 | 5990 | 5960 | 4336 |
| 278 | 20250331 | 150500 | 2718087570 | 5990 | 5990 | 5990 | 5980 | 511 |
| 279 | 20250331 | 150400 | 2715028400 | 5990 | 5990 | 5990 | 5990 | 2 |
| 280 | 20250331 | 150300 | 2715016420 | 5990 | 5990 | 5990 | 5980 | 17 |
| 281 | 20250331 | 150200 | 2714914630 | 5980 | 5980 | 5980 | 5980 | 4 |
| 282 | 20250331 | 150100 | 2714890710 | 5980 | 5985 | 5985 | 5980 | 167 |
| 283 | 20250331 | 150000 | 2713892025 | 5980 | 5980 | 5980 | 5980 | 209 |
| 284 | 20250331 | 145900 | 2712642205 | 5980 | 5990 | 5990 | 5980 | 1345 |
| 285 | 20250331 | 145800 | 2704598315 | 5990 | 5990 | 5990 | 5990 | 24 |
| 286 | 20250331 | 145700 | 2704454555 | 5990 | 5990 | 5990 | 5970 | 255 |
| 287 | 20250331 | 145600 | 2702930075 | 5980 | 5980 | 5980 | 5980 | 0 |
| 288 | 20250331 | 145500 | 2702930075 | 5980 | 5980 | 5980 | 5970 | 773 |
| 289 | 20250331 | 145400 | 2698309595 | 5980 | 5980 | 5980 | 5980 | 1 |
| 290 | 20250331 | 145300 | 2698303615 | 5990 | 5990 | 5990 | 5990 | 0 |
| 291 | 20250331 | 145200 | 2698303615 | 5990 | 5990 | 5990 | 5990 | 0 |
| 292 | 20250331 | 145100 | 2698303615 | 5990 | 5980 | 5990 | 5980 | 1102 |
| 293 | 20250331 | 145000 | 2691713635 | 5980 | 5990 | 5990 | 5980 | 200 |
| 294 | 20250331 | 144900 | 2690516795 | 5985 | 5985 | 5985 | 5985 | 41 |
| 295 | 20250331 | 144800 | 2690271410 | 5980 | 5980 | 5980 | 5980 | 100 |
| 296 | 20250331 | 144700 | 2689673410 | 5980 | 5980 | 5980 | 5980 | 205 |
| 297 | 20250331 | 144600 | 2688447510 | 5980 | 5980 | 5980 | 5980 | 500 |
| 298 | 20250331 | 144500 | 2685457510 | 5980 | 5980 | 5980 | 5980 | 141 |
| 299 | 20250331 | 144400 | 2684614330 | 5990 | 5990 | 5990 | 5990 | 0 |
| 300 | 20250331 | 144300 | 2684614330 | 5990 | 5990 | 5990 | 5990 | 103 |
| 301 | 20250331 | 144200 | 2683997360 | 5990 | 5990 | 5990 | 5990 | 25 |
| 302 | 20250331 | 144100 | 2683847610 | 5980 | 5980 | 5980 | 5980 | 36 |
| 303 | 20250331 | 144000 | 2683632330 | 5990 | 6000 | 6000 | 5990 | 24 |
| 304 | 20250331 | 143900 | 2683488520 | 6010 | 6010 | 6010 | 6010 | 20 |
| 305 | 20250331 | 143800 | 2683368320 | 6010 | 6000 | 6010 | 6000 | 11 |
| 306 | 20250331 | 143700 | 2683302310 | 6000 | 6000 | 6000 | 6000 | 1 |
| 307 | 20250331 | 143600 | 2683296310 | 6000 | 6000 | 6000 | 6000 | 5 |
| 308 | 20250331 | 143500 | 2683266310 | 6000 | 6000 | 6000 | 6000 | 101 |
| 309 | 20250331 | 143400 | 2682660310 | 5980 | 5980 | 5990 | 5980 | 1620 |
| 310 | 20250331 | 143300 | 2672972330 | 5990 | 5980 | 5990 | 5980 | 142 |
| 311 | 20250331 | 143200 | 2672122350 | 5990 | 5990 | 5990 | 5990 | 1115 |
| 312 | 20250331 | 143100 | 2665443500 | 6000 | 6000 | 6000 | 6000 | 150 |
| 313 | 20250331 | 143000 | 2664543500 | 6000 | 6000 | 6000 | 6000 | 150 |
| 314 | 20250331 | 142900 | 2663643500 | 6000 | 6000 | 6000 | 6000 | 802 |
| 315 | 20250331 | 142800 | 2658831500 | 6000 | 5990 | 6000 | 5990 | 186 |
| 316 | 20250331 | 142700 | 2657716360 | 5990 | 6010 | 6010 | 5990 | 95 |
| 317 | 20250331 | 142600 | 2657147190 | 6010 | 5990 | 6010 | 5990 | 19 |
| 318 | 20250331 | 142500 | 2657033260 | 5990 | 5990 | 5990 | 5990 | 50 |
| 319 | 20250331 | 142400 | 2656733760 | 5980 | 5990 | 5990 | 5980 | 200 |
| 320 | 20250331 | 142300 | 2655535770 | 5990 | 5990 | 5990 | 5990 | 89 |
| 321 | 20250331 | 142200 | 2655002660 | 5990 | 5990 | 5990 | 5990 | 315 |
| 322 | 20250331 | 142100 | 2653115810 | 5990 | 6010 | 6010 | 5990 | 1267 |
| 323 | 20250331 | 142000 | 2645515280 | 6010 | 6000 | 6010 | 6000 | 629 |
| 324 | 20250331 | 141900 | 2641735100 | 6010 | 6010 | 6010 | 6010 | 20 |
| 325 | 20250331 | 141800 | 2641614900 | 6010 | 6010 | 6010 | 6010 | 1 |
| 326 | 20250331 | 141700 | 2641608890 | 6010 | 6010 | 6010 | 6010 | 30 |
| 327 | 20250331 | 141600 | 2641428590 | 6010 | 6010 | 6010 | 6010 | 91 |
| 328 | 20250331 | 141500 | 2640881680 | 6010 | 6010 | 6010 | 6010 | 5 |
| 329 | 20250331 | 141400 | 2640851630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 330 | 20250331 | 141300 | 2640851630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 331 | 20250331 | 141200 | 2640851630 | 6010 | 6000 | 6010 | 5990 | 116 |
| 332 | 20250331 | 141100 | 2640156680 | 6010 | 6010 | 6010 | 6010 | 28 |
| 333 | 20250331 | 141000 | 2639988400 | 6010 | 5990 | 6010 | 5990 | 41 |
| 334 | 20250331 | 140900 | 2639742590 | 6010 | 6000 | 6010 | 5990 | 167 |
| 335 | 20250331 | 140800 | 2638741980 | 6000 | 5990 | 6000 | 5990 | 102 |
| 336 | 20250331 | 140700 | 2638130150 | 5970 | 5970 | 5970 | 5970 | 0 |
| 337 | 20250331 | 140600 | 2638130150 | 5970 | 6000 | 6000 | 5970 | 489 |
| 338 | 20250331 | 140500 | 2635205830 | 6000 | 6000 | 6000 | 6000 | 1 |
| 339 | 20250331 | 140400 | 2635199830 | 5980 | 5990 | 5990 | 5970 | 756 |
| 340 | 20250331 | 140300 | 2630677320 | 6000 | 6000 | 6000 | 6000 | 4 |
| 341 | 20250331 | 140200 | 2630653320 | 6000 | 6000 | 6000 | 6000 | 101 |
| 342 | 20250331 | 140100 | 2630047320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 343 | 20250331 | 140000 | 2630047320 | 5990 | 5990 | 5990 | 5970 | 2823 |
| 344 | 20250331 | 135900 | 2613151810 | 6000 | 6000 | 6000 | 6000 | 16 |
| 345 | 20250331 | 135800 | 2613055810 | 6000 | 6010 | 6010 | 6000 | 311 |
| 346 | 20250331 | 135700 | 2611188160 | 6010 | 6010 | 6010 | 6010 | 33 |
| 347 | 20250331 | 135600 | 2610989830 | 5990 | 5990 | 5990 | 5990 | 25 |
| 348 | 20250331 | 135500 | 2610840080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 349 | 20250331 | 135400 | 2610840080 | 5990 | 6000 | 6000 | 5990 | 2231 |
| 350 | 20250331 | 135300 | 2597475050 | 6000 | 6030 | 6030 | 6000 | 1947 |
| 351 | 20250331 | 135200 | 2585761130 | 6040 | 6040 | 6070 | 6020 | 3488 |
| 352 | 20250331 | 135100 | 2564727680 | 6060 | 6050 | 6070 | 6040 | 1474 |
| 353 | 20250331 | 135000 | 2555798630 | 6070 | 6060 | 6070 | 6050 | 793 |
| 354 | 20250331 | 134900 | 2550993170 | 6060 | 6070 | 6080 | 6050 | 711 |
| 355 | 20250331 | 134800 | 2546680060 | 6050 | 6080 | 6090 | 6050 | 614 |
| 356 | 20250331 | 134700 | 2542951690 | 6070 | 6060 | 6080 | 6030 | 777 |
| 357 | 20250331 | 134600 | 2538253310 | 6040 | 6050 | 6060 | 6020 | 571 |
| 358 | 20250331 | 134500 | 2534805220 | 6040 | 6080 | 6090 | 6040 | 2671 |
| 359 | 20250331 | 134400 | 2518607170 | 6070 | 6090 | 6090 | 6060 | 684 |
| 360 | 20250331 | 134300 | 2514450490 | 6080 | 6040 | 6090 | 6040 | 1605 |
| 361 | 20250331 | 134200 | 2504706500 | 6020 | 6020 | 6020 | 6020 | 376 |
| 362 | 20250331 | 134100 | 2502442980 | 5980 | 6060 | 6060 | 5980 | 3335 |
| 363 | 20250331 | 134000 | 2482407790 | 6050 | 6040 | 6050 | 6040 | 975 |
| 364 | 20250331 | 133900 | 2476514910 | 6040 | 6040 | 6040 | 6040 | 394 |
| 365 | 20250331 | 133800 | 2474135150 | 6040 | 6030 | 6040 | 6030 | 352 |
| 366 | 20250331 | 133700 | 2472009560 | 6020 | 6000 | 6020 | 6000 | 429 |
| 367 | 20250331 | 133600 | 2469428170 | 6000 | 6000 | 6010 | 6000 | 8 |
| 368 | 20250331 | 133500 | 2469380110 | 6000 | 6020 | 6020 | 6000 | 600 |
| 369 | 20250331 | 133400 | 2465777140 | 6020 | 6020 | 6020 | 6020 | 2 |
| 370 | 20250331 | 133300 | 2465765100 | 6010 | 6010 | 6010 | 6010 | 0 |
| 371 | 20250331 | 133200 | 2465765100 | 6010 | 6030 | 6030 | 6010 | 359 |
| 372 | 20250331 | 133100 | 2463602940 | 6040 | 6050 | 6050 | 6040 | 151 |
| 373 | 20250331 | 133000 | 2462689900 | 6060 | 6060 | 6060 | 6050 | 270 |
| 374 | 20250331 | 132900 | 2461053900 | 6070 | 6060 | 6080 | 6060 | 1871 |
| 375 | 20250331 | 132800 | 2449700680 | 6040 | 6040 | 6040 | 6040 | 153 |
| 376 | 20250331 | 132700 | 2448776560 | 6010 | 5990 | 6010 | 5990 | 237 |
| 377 | 20250331 | 132600 | 2447353250 | 5990 | 5990 | 6000 | 5990 | 945 |
| 378 | 20250331 | 132500 | 2441685290 | 5990 | 5990 | 5990 | 5990 | 28 |
| 379 | 20250331 | 132400 | 2441517570 | 5990 | 5990 | 5990 | 5980 | 70 |
| 380 | 20250331 | 132300 | 2441098750 | 5990 | 5990 | 5990 | 5980 | 25 |
| 381 | 20250331 | 132200 | 2440949010 | 5980 | 5980 | 5980 | 5980 | 298 |
| 382 | 20250331 | 132100 | 2439166970 | 6000 | 6000 | 6000 | 6000 | 9 |
| 383 | 20250331 | 132000 | 2439112970 | 6000 | 5990 | 6000 | 5980 | 751 |
| 384 | 20250331 | 131900 | 2434612220 | 6000 | 6010 | 6010 | 6000 | 52 |
| 385 | 20250331 | 131800 | 2434300110 | 6000 | 6000 | 6000 | 6000 | 0 |
| 386 | 20250331 | 131700 | 2434300110 | 6000 | 5990 | 6000 | 5990 | 448 |
| 387 | 20250331 | 131600 | 2431615760 | 5990 | 5990 | 5990 | 5990 | 62 |
| 388 | 20250331 | 131500 | 2431244380 | 5980 | 6020 | 6020 | 5980 | 1748 |
| 389 | 20250331 | 131400 | 2420760050 | 6010 | 6020 | 6020 | 6010 | 431 |
| 390 | 20250331 | 131300 | 2418169580 | 6020 | 6010 | 6020 | 6010 | 1112 |
| 391 | 20250331 | 131200 | 2411486280 | 6010 | 6000 | 6010 | 6000 | 277 |
| 392 | 20250331 | 131100 | 2409822950 | 6010 | 6010 | 6010 | 6000 | 208 |
| 393 | 20250331 | 131000 | 2408573870 | 6010 | 6020 | 6020 | 6010 | 3229 |
| 394 | 20250331 | 130900 | 2389150810 | 6020 | 6090 | 6110 | 5990 | 10218 |
| 395 | 20250331 | 130800 | 2327431790 | 6110 | 6070 | 6120 | 6060 | 2960 |
| 396 | 20250331 | 130700 | 2309412700 | 6060 | 6060 | 6070 | 6050 | 853 |
| 397 | 20250331 | 130600 | 2304237370 | 6070 | 6040 | 6070 | 6040 | 1309 |
| 398 | 20250331 | 130500 | 2296303210 | 6060 | 6070 | 6070 | 6040 | 684 |
| 399 | 20250331 | 130400 | 2292158450 | 6040 | 6050 | 6060 | 6030 | 1245 |
| 400 | 20250331 | 130300 | 2284621460 | 6030 | 6020 | 6050 | 6010 | 1926 |
| 401 | 20250331 | 130200 | 2272985620 | 6040 | 6040 | 6050 | 6020 | 466 |
| 402 | 20250331 | 130100 | 2270172070 | 6020 | 6050 | 6060 | 6020 | 314 |
| 403 | 20250331 | 130000 | 2268275510 | 6030 | 6040 | 6060 | 6020 | 2591 |
| 404 | 20250331 | 125900 | 2252641770 | 6060 | 6030 | 6060 | 6030 | 854 |
| 405 | 20250331 | 125800 | 2247476690 | 6040 | 6020 | 6050 | 5990 | 940 |
| 406 | 20250331 | 125700 | 2241818290 | 5980 | 6100 | 6110 | 5980 | 2685 |
| 407 | 20250331 | 125600 | 2225624680 | 6070 | 6120 | 6130 | 6030 | 3818 |
| 408 | 20250331 | 125500 | 2202467350 | 6100 | 6120 | 6140 | 6060 | 1626 |
| 409 | 20250331 | 125400 | 2192529630 | 6060 | 6130 | 6160 | 6030 | 7850 |
| 410 | 20250331 | 125300 | 2144792600 | 6100 | 6070 | 6200 | 6070 | 10655 |
| 411 | 20250331 | 125200 | 2079456480 | 6090 | 6050 | 6090 | 6030 | 1787 |
| 412 | 20250331 | 125100 | 2068612060 | 6030 | 6050 | 6060 | 6030 | 906 |
| 413 | 20250331 | 125000 | 2063132260 | 6060 | 6050 | 6060 | 6020 | 2063 |
| 414 | 20250331 | 124900 | 2050649650 | 6020 | 6020 | 6040 | 6000 | 725 |
| 415 | 20250331 | 124800 | 2046281860 | 6010 | 6020 | 6020 | 6010 | 57 |
| 416 | 20250331 | 124700 | 2045938790 | 6020 | 6010 | 6020 | 6010 | 2222 |
| 417 | 20250331 | 124600 | 2032563670 | 5980 | 5980 | 5980 | 5980 | 50 |
| 418 | 20250331 | 124500 | 2032264670 | 5990 | 5990 | 5990 | 5990 | 81 |
| 419 | 20250331 | 124400 | 2031779480 | 5990 | 5980 | 5990 | 5980 | 153 |
| 420 | 20250331 | 124300 | 2030864150 | 5960 | 5960 | 5960 | 5960 | 120 |
| 421 | 20250331 | 124200 | 2030148950 | 5970 | 5960 | 5970 | 5960 | 2537 |
| 422 | 20250331 | 124100 | 2015024090 | 5980 | 5970 | 5980 | 5970 | 1619 |
| 423 | 20250331 | 124000 | 2005354530 | 5980 | 5980 | 5980 | 5980 | 190 |
| 424 | 20250331 | 123900 | 2004218330 | 5980 | 5980 | 5980 | 5980 | 0 |
| 425 | 20250331 | 123800 | 2004218330 | 5980 | 5990 | 5990 | 5980 | 364 |
| 426 | 20250331 | 123700 | 2002041590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 427 | 20250331 | 123600 | 2002041590 | 5980 | 5990 | 5990 | 5980 | 1624 |
| 428 | 20250331 | 123500 | 1992328710 | 5990 | 5990 | 5990 | 5990 | 577 |
| 429 | 20250331 | 123400 | 1988872480 | 6000 | 6000 | 6000 | 6000 | 20 |
| 430 | 20250331 | 123300 | 1988752480 | 5980 | 5980 | 5980 | 5980 | 0 |
| 431 | 20250331 | 123200 | 1988752480 | 5980 | 5980 | 5980 | 5980 | 0 |
| 432 | 20250331 | 123100 | 1988752480 | 5980 | 6000 | 6000 | 5980 | 1270 |
| 433 | 20250331 | 123000 | 1981138260 | 6000 | 6020 | 6020 | 6000 | 308 |
| 434 | 20250331 | 122900 | 1979284240 | 6010 | 6020 | 6020 | 6010 | 64 |
| 435 | 20250331 | 122800 | 1978899090 | 6020 | 6020 | 6020 | 6020 | 104 |
| 436 | 20250331 | 122700 | 1978273010 | 6020 | 6020 | 6020 | 6020 | 10 |
| 437 | 20250331 | 122600 | 1978212810 | 6020 | 6020 | 6020 | 6020 | 300 |
| 438 | 20250331 | 122500 | 1976406810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 439 | 20250331 | 122400 | 1976406810 | 5990 | 5990 | 5990 | 5990 | 12 |
| 440 | 20250331 | 122300 | 1976334930 | 5980 | 6000 | 6000 | 5980 | 1541 |
| 441 | 20250331 | 122200 | 1967105080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 442 | 20250331 | 122100 | 1967105080 | 6000 | 6000 | 6000 | 6000 | 74 |
| 443 | 20250331 | 122000 | 1966661080 | 6000 | 6000 | 6000 | 6000 | 26 |
| 444 | 20250331 | 121900 | 1966505080 | 6000 | 6000 | 6000 | 6000 | 217 |
| 445 | 20250331 | 121800 | 1965203080 | 6020 | 6020 | 6020 | 6020 | 5 |
| 446 | 20250331 | 121700 | 1965172980 | 6020 | 6010 | 6020 | 6010 | 51 |
| 447 | 20250331 | 121600 | 1964865970 | 6000 | 5980 | 6000 | 5980 | 947 |
| 448 | 20250331 | 121500 | 1959200000 | 5990 | 6000 | 6000 | 5990 | 298 |
| 449 | 20250331 | 121400 | 1957414160 | 6000 | 5990 | 6030 | 5990 | 2716 |
| 450 | 20250331 | 121300 | 1941102440 | 5990 | 5990 | 5990 | 5980 | 838 |
| 451 | 20250331 | 121200 | 1936087820 | 5990 | 5990 | 6000 | 5990 | 223 |
| 452 | 20250331 | 121100 | 1934752040 | 6000 | 5990 | 6000 | 5990 | 207 |
| 453 | 20250331 | 121000 | 1933512100 | 5980 | 5980 | 5980 | 5980 | 1 |
| 454 | 20250331 | 120900 | 1933506120 | 5980 | 5990 | 5990 | 5980 | 1503 |
| 455 | 20250331 | 120800 | 1924508000 | 6000 | 6000 | 6000 | 6000 | 105 |
| 456 | 20250331 | 120700 | 1923878000 | 6000 | 6000 | 6000 | 6000 | 347 |
| 457 | 20250331 | 120600 | 1921796000 | 6000 | 6000 | 6000 | 6000 | 128 |
| 458 | 20250331 | 120500 | 1921028000 | 6000 | 6000 | 6000 | 6000 | 0 |
| 459 | 20250331 | 120400 | 1921028000 | 6000 | 6000 | 6000 | 6000 | 4 |
| 460 | 20250331 | 120300 | 1921004000 | 6000 | 6000 | 6000 | 6000 | 117 |
| 461 | 20250331 | 120200 | 1920302000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 462 | 20250331 | 120100 | 1920302000 | 6010 | 6000 | 6010 | 6000 | 644 |
| 463 | 20250331 | 120000 | 1916436260 | 5990 | 5990 | 5990 | 5990 | 272 |
| 464 | 20250331 | 115900 | 1914806980 | 5990 | 6000 | 6010 | 5990 | 651 |
| 465 | 20250331 | 115800 | 1910901890 | 6000 | 6020 | 6020 | 6000 | 1821 |
| 466 | 20250331 | 115700 | 1899965210 | 6020 | 6020 | 6020 | 6020 | 2 |
| 467 | 20250331 | 115600 | 1899953170 | 6020 | 6020 | 6020 | 6020 | 26 |
| 468 | 20250331 | 115500 | 1899796650 | 6020 | 6020 | 6020 | 6020 | 10 |
| 469 | 20250331 | 115400 | 1899736450 | 6020 | 6020 | 6020 | 6020 | 52 |
| 470 | 20250331 | 115300 | 1899423410 | 6010 | 6010 | 6010 | 6010 | 131 |
| 471 | 20250331 | 115200 | 1898636100 | 6010 | 6010 | 6010 | 6010 | 870 |
| 472 | 20250331 | 115100 | 1893407400 | 6010 | 6010 | 6010 | 6010 | 196 |
| 473 | 20250331 | 115000 | 1892229440 | 6010 | 6010 | 6020 | 6010 | 353 |
| 474 | 20250331 | 114900 | 1890106890 | 6010 | 6020 | 6020 | 6010 | 1272 |
| 475 | 20250331 | 114800 | 1882462085 | 6020 | 6040 | 6040 | 6020 | 939 |
| 476 | 20250331 | 114700 | 1876796215 | 6050 | 6050 | 6050 | 6050 | 1 |
| 477 | 20250331 | 114600 | 1876790165 | 6050 | 6070 | 6070 | 6050 | 837 |
| 478 | 20250331 | 114500 | 1871715815 | 6080 | 6070 | 6080 | 6070 | 2 |
| 479 | 20250331 | 114400 | 1871703665 | 6060 | 6060 | 6060 | 6060 | 100 |
| 480 | 20250331 | 114300 | 1871097665 | 6060 | 6060 | 6060 | 6060 | 352 |
| 481 | 20250331 | 114200 | 1868964545 | 6050 | 6050 | 6050 | 6050 | 5 |
| 482 | 20250331 | 114100 | 1868934295 | 6040 | 6050 | 6050 | 6040 | 212 |
| 483 | 20250331 | 114000 | 1867653255 | 6040 | 6040 | 6040 | 6040 | 18 |
| 484 | 20250331 | 113900 | 1867544535 | 6040 | 6040 | 6060 | 6020 | 961 |
| 485 | 20250331 | 113800 | 1861749325 | 6030 | 6050 | 6050 | 6030 | 2249 |
| 486 | 20250331 | 113700 | 1848168955 | 6040 | 6070 | 6070 | 6040 | 6 |
| 487 | 20250331 | 113600 | 1848132685 | 6050 | 6050 | 6050 | 6050 | 300 |
| 488 | 20250331 | 113500 | 1846317685 | 6060 | 6070 | 6070 | 6060 | 862 |
| 489 | 20250331 | 113400 | 1841092935 | 6060 | 6060 | 6060 | 6060 | 347 |
| 490 | 20250331 | 113300 | 1838990115 | 6060 | 6050 | 6060 | 6050 | 28 |
| 491 | 20250331 | 113200 | 1838820705 | 6050 | 6070 | 6070 | 6050 | 1225 |
| 492 | 20250331 | 113100 | 1831397485 | 6070 | 6070 | 6070 | 6070 | 0 |
| 493 | 20250331 | 113000 | 1831397485 | 6070 | 6070 | 6080 | 6070 | 93 |
| 494 | 20250331 | 112900 | 1830832875 | 6060 | 6070 | 6070 | 6060 | 5 |
| 495 | 20250331 | 112800 | 1830802565 | 6060 | 6060 | 6060 | 6050 | 384 |
| 496 | 20250331 | 112700 | 1828475905 | 6080 | 6080 | 6080 | 6080 | 20 |
| 497 | 20250331 | 112600 | 1828354305 | 6060 | 6060 | 6060 | 6060 | 501 |
| 498 | 20250331 | 112500 | 1825318245 | 6080 | 6060 | 6080 | 6060 | 3 |
| 499 | 20250331 | 112400 | 1825300045 | 6090 | 6080 | 6090 | 6080 | 2 |
| 500 | 20250331 | 112300 | 1825287875 | 6060 | 6040 | 6060 | 6040 | 1138 |
| 501 | 20250331 | 112200 | 1818408275 | 6040 | 6020 | 6040 | 6020 | 2159 |
| 502 | 20250331 | 112100 | 1805399765 | 6020 | 6090 | 6090 | 5980 | 20046 |
| 503 | 20250331 | 112000 | 1684666745 | 6090 | 6100 | 6100 | 6090 | 330 |
| 504 | 20250331 | 111900 | 1682656885 | 6100 | 6120 | 6120 | 6100 | 316 |
| 505 | 20250331 | 111800 | 1680727345 | 6120 | 6120 | 6120 | 6120 | 11 |
| 506 | 20250331 | 111700 | 1680660025 | 6120 | 6110 | 6120 | 6110 | 250 |
| 507 | 20250331 | 111600 | 1679131265 | 6110 | 6110 | 6110 | 6100 | 121 |
| 508 | 20250331 | 111500 | 1678392755 | 6110 | 6100 | 6110 | 6100 | 629 |
| 509 | 20250331 | 111400 | 1674551115 | 6100 | 6110 | 6110 | 6100 | 264 |
| 510 | 20250331 | 111300 | 1672940075 | 6110 | 6100 | 6110 | 6100 | 802 |
| 511 | 20250331 | 111200 | 1668040555 | 6100 | 6120 | 6120 | 6100 | 408 |
| 512 | 20250331 | 111100 | 1665547795 | 6110 | 6130 | 6130 | 6110 | 1039 |
| 513 | 20250331 | 111000 | 1659179075 | 6120 | 6120 | 6120 | 6120 | 103 |
| 514 | 20250331 | 110900 | 1658548715 | 6130 | 6130 | 6130 | 6130 | 0 |
| 515 | 20250331 | 110800 | 1658548715 | 6130 | 6120 | 6130 | 6120 | 101 |
| 516 | 20250331 | 110700 | 1657930585 | 6130 | 6120 | 6130 | 6110 | 753 |
| 517 | 20250331 | 110600 | 1653322655 | 6130 | 6120 | 6150 | 6120 | 10 |
| 518 | 20250331 | 110500 | 1653261305 | 6140 | 6140 | 6150 | 6140 | 109 |
| 519 | 20250331 | 110400 | 1652591285 | 6140 | 6110 | 6140 | 6110 | 62 |
| 520 | 20250331 | 110300 | 1652211775 | 6120 | 6120 | 6120 | 6120 | 1 |
| 521 | 20250331 | 110200 | 1652205655 | 6120 | 6130 | 6130 | 6120 | 17 |
| 522 | 20250331 | 110100 | 1652101605 | 6130 | 6120 | 6130 | 6120 | 43 |
| 523 | 20250331 | 110000 | 1651838335 | 6130 | 6130 | 6130 | 6130 | 19 |
| 524 | 20250331 | 105900 | 1651721865 | 6130 | 6130 | 6130 | 6130 | 46 |
| 525 | 20250331 | 105800 | 1651439885 | 6130 | 6130 | 6130 | 6130 | 644 |
| 526 | 20250331 | 105700 | 1647492165 | 6130 | 6130 | 6130 | 6130 | 403 |
| 527 | 20250331 | 105600 | 1645021775 | 6120 | 6110 | 6120 | 6110 | 1202 |
| 528 | 20250331 | 105500 | 1637676095 | 6110 | 6120 | 6120 | 6080 | 2573 |
| 529 | 20250331 | 105400 | 1622021165 | 6120 | 6120 | 6120 | 6120 | 353 |
| 530 | 20250331 | 105300 | 1619860805 | 6120 | 6120 | 6120 | 6120 | 10 |
| 531 | 20250331 | 105200 | 1619799605 | 6120 | 6120 | 6120 | 6120 | 1255 |
| 532 | 20250331 | 105100 | 1612119005 | 6120 | 6100 | 6120 | 6090 | 555 |
| 533 | 20250331 | 105000 | 1608729015 | 6100 | 6090 | 6120 | 6090 | 303 |
| 534 | 20250331 | 104900 | 1606881605 | 6080 | 6080 | 6080 | 6070 | 1944 |
| 535 | 20250331 | 104800 | 1595072395 | 6080 | 6090 | 6090 | 6080 | 343 |
| 536 | 20250331 | 104700 | 1592986885 | 6080 | 6090 | 6090 | 6080 | 1185 |
| 537 | 20250331 | 104600 | 1585781915 | 6070 | 6090 | 6090 | 6070 | 1040 |
| 538 | 20250331 | 104500 | 1579449095 | 6070 | 6090 | 6090 | 6070 | 1700 |
| 539 | 20250331 | 104400 | 1569115705 | 6120 | 6100 | 6120 | 6090 | 3204 |
| 540 | 20250331 | 104300 | 1549594855 | 6100 | 6100 | 6100 | 6100 | 5 |
| 541 | 20250331 | 104200 | 1549564355 | 6100 | 6100 | 6100 | 6100 | 148 |
| 542 | 20250331 | 104100 | 1548661555 | 6120 | 6100 | 6120 | 6090 | 844 |
| 543 | 20250331 | 104000 | 1543512285 | 6090 | 6090 | 6100 | 6090 | 1078 |
| 544 | 20250331 | 103900 | 1536947235 | 6090 | 6080 | 6090 | 6080 | 237 |
| 545 | 20250331 | 103800 | 1535503915 | 6080 | 6140 | 6140 | 6060 | 4866 |
| 546 | 20250331 | 103700 | 1505853925 | 6130 | 6160 | 6160 | 6130 | 1697 |
| 547 | 20250331 | 103600 | 1495433245 | 6160 | 6170 | 6170 | 6160 | 1275 |
| 548 | 20250331 | 103500 | 1487579005 | 6170 | 6170 | 6170 | 6170 | 2 |
| 549 | 20250331 | 103400 | 1487566665 | 6170 | 6170 | 6170 | 6170 | 1 |
| 550 | 20250331 | 103300 | 1487560495 | 6160 | 6170 | 6170 | 6160 | 332 |
| 551 | 20250331 | 103200 | 1485512565 | 6170 | 6190 | 6190 | 6160 | 123 |
| 552 | 20250331 | 103100 | 1484753655 | 6190 | 6190 | 6190 | 6190 | 7 |
| 553 | 20250331 | 103000 | 1484710325 | 6170 | 6180 | 6180 | 6170 | 113 |
| 554 | 20250331 | 102900 | 1484012105 | 6170 | 6170 | 6170 | 6170 | 205 |
| 555 | 20250331 | 102800 | 1482747255 | 6170 | 6200 | 6200 | 6170 | 288 |
| 556 | 20250331 | 102700 | 1480964295 | 6200 | 6190 | 6200 | 6190 | 111 |
| 557 | 20250331 | 102600 | 1480277195 | 6190 | 6180 | 6190 | 6170 | 799 |
| 558 | 20250331 | 102500 | 1475336855 | 6180 | 6180 | 6180 | 6160 | 7087 |
| 559 | 20250331 | 102400 | 1431606325 | 6180 | 6200 | 6200 | 6170 | 1723 |
| 560 | 20250331 | 102300 | 1420950255 | 6200 | 6200 | 6200 | 6200 | 275 |
| 561 | 20250331 | 102200 | 1419245255 | 6200 | 6200 | 6200 | 6190 | 578 |
| 562 | 20250331 | 102100 | 1415662155 | 6210 | 6190 | 6210 | 6190 | 611 |
| 563 | 20250331 | 102000 | 1411877435 | 6180 | 6180 | 6180 | 6180 | 11 |
| 564 | 20250331 | 101900 | 1411809455 | 6180 | 6180 | 6180 | 6175 | 185 |
| 565 | 20250331 | 101800 | 1410666210 | 6180 | 6160 | 6180 | 6160 | 912 |
| 566 | 20250331 | 101700 | 1405039150 | 6170 | 6160 | 6170 | 6160 | 608 |
| 567 | 20250331 | 101600 | 1401292860 | 6160 | 6170 | 6170 | 6160 | 701 |
| 568 | 20250331 | 101500 | 1396968980 | 6170 | 6180 | 6180 | 6170 | 565 |
| 569 | 20250331 | 101400 | 1393482620 | 6170 | 6190 | 6190 | 6170 | 1896 |
| 570 | 20250331 | 101300 | 1381774870 | 6180 | 6180 | 6190 | 6180 | 60 |
| 571 | 20250331 | 101200 | 1381404040 | 6190 | 6180 | 6190 | 6180 | 225 |
| 572 | 20250331 | 101100 | 1380011370 | 6180 | 6190 | 6200 | 6180 | 651 |
| 573 | 20250331 | 101000 | 1375986100 | 6190 | 6190 | 6200 | 6190 | 2026 |
| 574 | 20250331 | 100900 | 1363444660 | 6190 | 6200 | 6200 | 6190 | 263 |
| 575 | 20250331 | 100800 | 1361814650 | 6190 | 6220 | 6220 | 6190 | 8994 |
| 576 | 20250331 | 100700 | 1306007020 | 6220 | 6230 | 6230 | 6220 | 626 |
| 577 | 20250331 | 100600 | 1302112040 | 6230 | 6230 | 6230 | 6230 | 410 |
| 578 | 20250331 | 100500 | 1299557740 | 6230 | 6230 | 6230 | 6220 | 172 |
| 579 | 20250331 | 100400 | 1298486690 | 6230 | 6220 | 6230 | 6220 | 176 |
| 580 | 20250331 | 100300 | 1297391370 | 6220 | 6230 | 6230 | 6220 | 279 |
| 581 | 20250331 | 100200 | 1295654500 | 6210 | 6210 | 6220 | 6210 | 179 |
| 582 | 20250331 | 100100 | 1294542240 | 6210 | 6240 | 6240 | 6210 | 3472 |
| 583 | 20250331 | 100000 | 1272941470 | 6240 | 6230 | 6240 | 6230 | 231 |
| 584 | 20250331 | 095900 | 1271500340 | 6230 | 6240 | 6240 | 6230 | 29 |
| 585 | 20250331 | 095800 | 1271319450 | 6240 | 6220 | 6240 | 6220 | 411 |
| 586 | 20250331 | 095700 | 1268758340 | 6220 | 6240 | 6250 | 6220 | 1410 |
| 587 | 20250331 | 095600 | 1259970990 | 6240 | 6240 | 6240 | 6240 | 499 |
| 588 | 20250331 | 095500 | 1256857230 | 6240 | 6250 | 6250 | 6240 | 1051 |
| 589 | 20250331 | 095400 | 1250294370 | 6250 | 6250 | 6250 | 6240 | 1294 |
| 590 | 20250331 | 095300 | 1242213430 | 6250 | 6280 | 6280 | 6240 | 2879 |
| 591 | 20250331 | 095200 | 1224199920 | 6290 | 6290 | 6290 | 6280 | 91 |
| 592 | 20250331 | 095100 | 1223628260 | 6290 | 6260 | 6290 | 6260 | 1057 |
| 593 | 20250331 | 095000 | 1216999220 | 6270 | 6290 | 6290 | 6270 | 839 |
| 594 | 20250331 | 094900 | 1211733440 | 6280 | 6290 | 6290 | 6280 | 188 |
| 595 | 20250331 | 094800 | 1210551830 | 6290 | 6290 | 6290 | 6290 | 470 |
| 596 | 20250331 | 094700 | 1207595530 | 6290 | 6290 | 6300 | 6270 | 1872 |
| 597 | 20250331 | 094600 | 1195842080 | 6290 | 6295 | 6295 | 6270 | 2749 |
| 598 | 20250331 | 094500 | 1178556410 | 6290 | 6280 | 6300 | 6280 | 297 |
| 599 | 20250331 | 094400 | 1176686240 | 6270 | 6390 | 6390 | 6240 | 5025 |
| 600 | 20250331 | 094300 | 1145111950 | 6390 | 6450 | 6520 | 6370 | 6918 |
| 601 | 20250331 | 094200 | 1100540580 | 6490 | 6430 | 6530 | 6370 | 6658 |
| 602 | 20250331 | 094100 | 1057540980 | 6410 | 6510 | 6510 | 6400 | 7741 |
| 603 | 20250331 | 094000 | 1007437830 | 6460 | 6290 | 6550 | 6280 | 11106 |
| 604 | 20250331 | 093900 | 936160280 | 6300 | 6250 | 6310 | 6240 | 2768 |
| 605 | 20250331 | 093800 | 918802450 | 6250 | 6270 | 6270 | 6240 | 2096 |
| 606 | 20250331 | 093700 | 905685070 | 6270 | 6280 | 6300 | 6270 | 526 |
| 607 | 20250331 | 093600 | 902380630 | 6280 | 6300 | 6310 | 6280 | 1148 |
| 608 | 20250331 | 093500 | 895165860 | 6300 | 6300 | 6310 | 6290 | 732 |
| 609 | 20250331 | 093400 | 890554020 | 6310 | 6310 | 6330 | 6300 | 1013 |
| 610 | 20250331 | 093300 | 884161850 | 6300 | 6300 | 6320 | 6300 | 1061 |
| 611 | 20250331 | 093200 | 877469960 | 6290 | 6360 | 6360 | 6280 | 2239 |
| 612 | 20250331 | 093100 | 863348540 | 6360 | 6280 | 6390 | 6270 | 4643 |
| 613 | 20250331 | 093000 | 834012490 | 6280 | 6440 | 6440 | 6270 | 9134 |
| 614 | 20250331 | 092900 | 776217880 | 6450 | 6520 | 6520 | 6450 | 1844 |
| 615 | 20250331 | 092800 | 764290540 | 6520 | 6440 | 6570 | 6410 | 18413 |
| 616 | 20250331 | 092700 | 643979160 | 6420 | 6490 | 6490 | 6410 | 4194 |
| 617 | 20250331 | 092600 | 616921780 | 6470 | 6430 | 6500 | 6370 | 7741 |
| 618 | 20250331 | 092500 | 567180290 | 6450 | 6390 | 6530 | 6390 | 10607 |
| 619 | 20250331 | 092400 | 498499810 | 6410 | 6350 | 6440 | 6330 | 7425 |
| 620 | 20250331 | 092300 | 450973430 | 6330 | 6330 | 6350 | 6310 | 2106 |
| 621 | 20250331 | 092200 | 437637620 | 6320 | 6290 | 6330 | 6280 | 2873 |
| 622 | 20250331 | 092100 | 419520280 | 6310 | 6300 | 6320 | 6290 | 1836 |
| 623 | 20250331 | 092000 | 407948340 | 6290 | 6320 | 6320 | 6290 | 724 |
| 624 | 20250331 | 091900 | 403384950 | 6300 | 6280 | 6330 | 6280 | 2533 |
| 625 | 20250331 | 091800 | 387410840 | 6290 | 6290 | 6320 | 6280 | 1886 |
| 626 | 20250331 | 091700 | 375527660 | 6300 | 6240 | 6300 | 6220 | 3936 |
| 627 | 20250331 | 091600 | 350884820 | 6220 | 6290 | 6290 | 6220 | 4157 |
| 628 | 20250331 | 091500 | 324909150 | 6270 | 6290 | 6320 | 6270 | 1625 |
| 629 | 20250331 | 091400 | 314688940 | 6310 | 6320 | 6340 | 6280 | 2819 |
| 630 | 20250331 | 091300 | 296888300 | 6320 | 6310 | 6340 | 6260 | 3383 |
| 631 | 20250331 | 091200 | 275569110 | 6280 | 6260 | 6340 | 6250 | 6541 |
| 632 | 20250331 | 091100 | 234543890 | 6270 | 6270 | 6270 | 6270 | 1486 |
| 633 | 20250331 | 091000 | 225226670 | 6270 | 6280 | 6310 | 6270 | 2600 |
| 634 | 20250331 | 090900 | 208871450 | 6270 | 6290 | 6290 | 6270 | 166 |
| 635 | 20250331 | 090800 | 207828270 | 6300 | 6270 | 6320 | 6270 | 1756 |
| 636 | 20250331 | 090700 | 196768820 | 6250 | 6260 | 6290 | 6250 | 2514 |
| 637 | 20250331 | 090600 | 181002710 | 6260 | 6320 | 6320 | 6260 | 2058 |
| 638 | 20250331 | 090500 | 168084580 | 6330 | 6300 | 6360 | 6300 | 1071 |
| 639 | 20250331 | 090400 | 161304040 | 6310 | 6260 | 6310 | 6260 | 4300 |
| 640 | 20250331 | 090300 | 134280010 | 6260 | 6290 | 6290 | 6230 | 3028 |
| 641 | 20250331 | 090200 | 115303260 | 6280 | 6320 | 6320 | 6280 | 2694 |
| 642 | 20250331 | 090100 | 98319420 | 6340 | 6340 | 6420 | 6300 | 3150 |
| 643 | 20250331 | 090000 | 78262270 | 6300 | 6350 | 6400 | 6300 | 12356 |