55 KiB
55 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 160522 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1460 | 20230526 | -82.40 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1439 | -82.14 | 20230605 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 3 | 20240531 | 150519 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1460 | 20230526 | -82.40 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1439 | -82.14 | 20230605 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 4 | 20240531 | 140522 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1460 | 20230526 | -82.40 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1439 | -82.14 | 20230605 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 5 | 20240531 | 130524 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1460 | 20230526 | -82.40 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1439 | -82.14 | 20230605 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 6 | 20240531 | 120525 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1460 | 20230526 | -82.40 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1439 | -82.14 | 20230605 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 7 | 20240531 | 110522 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1460 | 20230526 | -82.40 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1439 | -82.14 | 20230605 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 8 | 20240531 | 100523 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1460 | 20230526 | -82.40 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1439 | -82.14 | 20230605 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 9 | 20240531 | 090520 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1460 | 20230526 | -82.40 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1439 | -82.14 | 20230605 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 10 | 20240530 | 160519 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1460 | 20230526 | -82.40 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1439 | -82.14 | 20230605 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 11 | 20240530 | 150520 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1460 | 20230526 | -82.40 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1439 | -82.14 | 20230605 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 12 | 20240530 | 140520 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1460 | 20230526 | -82.40 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1439 | -82.14 | 20230605 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 13 | 20240530 | 130521 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1460 | 20230526 | -82.40 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1439 | -82.14 | 20230605 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 14 | 20240530 | 120520 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1460 | 20230526 | -82.40 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1439 | -82.14 | 20230605 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 15 | 20240530 | 110520 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1460 | 20230526 | -82.40 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1439 | -82.14 | 20230605 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 16 | 20240530 | 100521 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1460 | 20230526 | -82.40 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1439 | -82.14 | 20230605 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 17 | 20240530 | 090520 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1460 | 20230526 | -82.40 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1439 | -82.14 | 20230605 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 18 | 20240529 | 160516 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1460 | 20230526 | -82.40 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1439 | -82.14 | 20230605 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 19 | 20240529 | 150514 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1460 | 20230526 | -82.40 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1439 | -82.14 | 20230605 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 20 | 20240529 | 140516 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1460 | 20230526 | -82.40 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1439 | -82.14 | 20230605 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 21 | 20240529 | 130516 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1460 | 20230526 | -82.40 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1439 | -82.14 | 20230605 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 22 | 20240529 | 120520 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1460 | 20230526 | -82.40 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1439 | -82.14 | 20230605 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 23 | 20240529 | 110516 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1460 | 20230526 | -82.40 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1439 | -82.14 | 20230605 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 24 | 20240529 | 100515 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1460 | 20230526 | -82.40 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1439 | -82.14 | 20230605 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 25 | 20240529 | 090512 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1460 | 20230526 | -82.40 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1439 | -82.14 | 20230605 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 26 | 20240528 | 160513 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1460 | 20230526 | -82.40 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1439 | -82.14 | 20230605 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 27 | 20240528 | 150515 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1460 | 20230526 | -82.40 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1439 | -82.14 | 20230605 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 28 | 20240528 | 140516 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1460 | 20230526 | -82.40 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1439 | -82.14 | 20230605 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 29 | 20240528 | 130513 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1460 | 20230526 | -82.40 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1439 | -82.14 | 20230605 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 30 | 20240528 | 120514 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1460 | 20230526 | -82.40 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1439 | -82.14 | 20230605 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 31 | 20240528 | 110503 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1460 | 20230526 | -82.40 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1439 | -82.14 | 20230605 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 32 | 20240528 | 100514 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1460 | 20230526 | -82.40 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1439 | -82.14 | 20230605 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 33 | 20240528 | 090515 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1460 | 20230526 | -82.40 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1439 | -82.14 | 20230605 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 34 | 20240527 | 160505 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1460 | 20230526 | -82.40 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1439 | -82.14 | 20230605 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 35 | 20240527 | 150515 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1460 | 20230526 | -82.40 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1439 | -82.14 | 20230605 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 36 | 20240527 | 140513 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1460 | 20230526 | -82.40 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1439 | -82.14 | 20230605 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 37 | 20240527 | 130512 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1460 | 20230526 | -82.40 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1439 | -82.14 | 20230605 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 38 | 20240527 | 120514 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1460 | 20230526 | -82.40 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1439 | -82.14 | 20230605 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 39 | 20240527 | 110513 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1460 | 20230526 | -82.40 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1439 | -82.14 | 20230605 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 40 | 20240527 | 100511 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1460 | 20230526 | -82.40 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1439 | -82.14 | 20230605 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 41 | 20240527 | 090512 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1460 | 20230526 | -82.40 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1439 | -82.14 | 20230605 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 42 | 20240524 | 160449 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1460 | 20230526 | -82.40 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1460 | -82.40 | 20230526 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 43 | 20240524 | 150447 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1460 | 20230526 | -82.40 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1460 | -82.40 | 20230526 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 44 | 20240524 | 140450 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1460 | 20230526 | -82.40 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1460 | -82.40 | 20230526 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 45 | 20240524 | 130449 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1460 | 20230526 | -82.40 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1460 | -82.40 | 20230526 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 46 | 20240524 | 120447 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1460 | 20230526 | -82.40 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1460 | -82.40 | 20230526 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 47 | 20240524 | 110448 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1460 | 20230526 | -82.40 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1460 | -82.40 | 20230526 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 48 | 20240524 | 100451 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1460 | 20230526 | -82.40 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1460 | -82.40 | 20230526 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 49 | 20240524 | 090450 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1460 | 20230526 | -82.40 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1460 | -82.40 | 20230526 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 50 | 20240523 | 160445 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1460 | 20230526 | -82.40 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1460 | -82.40 | 20230526 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 51 | 20240523 | 150449 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1460 | 20230526 | -82.40 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1460 | -82.40 | 20230526 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 52 | 20240523 | 140450 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1460 | 20230526 | -82.40 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1460 | -82.40 | 20230526 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 53 | 20240523 | 130449 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1460 | 20230526 | -82.40 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1460 | -82.40 | 20230526 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 54 | 20240523 | 120446 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1460 | 20230526 | -82.40 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1460 | -82.40 | 20230526 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 55 | 20240523 | 110445 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1460 | 20230526 | -82.40 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1460 | -82.40 | 20230526 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 56 | 20240523 | 100446 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1460 | 20230526 | -82.40 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1460 | -82.40 | 20230526 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 57 | 20240523 | 090449 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1460 | 20230526 | -82.40 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1460 | -82.40 | 20230526 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 58 | 20240522 | 160442 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1460 | -82.40 | 20230526 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 59 | 20240522 | 150445 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1460 | -82.40 | 20230526 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 60 | 20240522 | 140446 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1460 | -82.40 | 20230526 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 61 | 20240522 | 130443 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1460 | -82.40 | 20230526 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 62 | 20240522 | 120443 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1460 | -82.40 | 20230526 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 63 | 20240522 | 110446 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1460 | -82.40 | 20230526 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 64 | 20240522 | 100445 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1460 | -82.40 | 20230526 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 65 | 20240522 | 090444 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1460 | -82.40 | 20230526 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 66 | 20240521 | 160440 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1460 | -82.40 | 20230526 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 67 | 20240521 | 150445 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1460 | -82.40 | 20230526 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 68 | 20240521 | 140444 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1460 | -82.40 | 20230526 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 69 | 20240521 | 130444 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1460 | -82.40 | 20230526 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 70 | 20240521 | 120444 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1460 | -82.40 | 20230526 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 71 | 20240521 | 110445 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1460 | -82.40 | 20230526 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 72 | 20240521 | 100444 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1460 | -82.40 | 20230526 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 73 | 20240521 | 090442 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1460 | -82.40 | 20230526 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 74 | 20240517 | 160445 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1460 | -82.40 | 20230526 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 75 | 20240517 | 150447 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1460 | -82.40 | 20230526 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 76 | 20240517 | 140440 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1460 | -82.40 | 20230526 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 77 | 20240517 | 130438 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1460 | -82.40 | 20230526 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 78 | 20240517 | 120438 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1460 | -82.40 | 20230526 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 79 | 20240517 | 110438 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1460 | -82.40 | 20230526 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 80 | 20240517 | 100436 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1460 | -82.40 | 20230526 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 81 | 20240517 | 090439 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1460 | -82.40 | 20230526 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 82 | 20240516 | 160436 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1460 | -82.40 | 20230526 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 83 | 20240516 | 150435 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1460 | -82.40 | 20230526 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 84 | 20240516 | 140439 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1460 | -82.40 | 20230526 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 85 | 20240516 | 130438 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1460 | -82.40 | 20230526 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 86 | 20240516 | 120435 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1460 | -82.40 | 20230526 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 87 | 20240516 | 110434 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1460 | -82.40 | 20230526 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 88 | 20240516 | 100435 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1460 | -82.40 | 20230526 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 89 | 20240516 | 090435 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1460 | -82.40 | 20230526 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 90 | 20240514 | 160440 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 91 | 20240514 | 150442 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 92 | 20240514 | 140440 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 93 | 20240514 | 130441 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 94 | 20240514 | 120440 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 95 | 20240514 | 110439 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 96 | 20240514 | 100439 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 97 | 20240514 | 090440 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 98 | 20240513 | 160440 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 99 | 20240513 | 150441 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 100 | 20240513 | 140439 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 101 | 20240513 | 130438 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 102 | 20240513 | 120440 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 103 | 20240513 | 110438 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 104 | 20240513 | 100440 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 105 | 20240513 | 090440 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 106 | 20240510 | 160427 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 107 | 20240510 | 150430 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 108 | 20240510 | 140431 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 109 | 20240510 | 130427 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 110 | 20240510 | 120426 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 111 | 20240510 | 110428 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 112 | 20240510 | 100429 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 113 | 20240510 | 090429 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 114 | 20240509 | 160435 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 115 | 20240509 | 150438 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 116 | 20240509 | 140429 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 117 | 20240509 | 130430 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 118 | 20240509 | 120429 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 119 | 20240509 | 110420 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 120 | 20240509 | 100423 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 121 | 20240509 | 090421 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 122 | 20240508 | 160420 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 123 | 20240508 | 150425 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 124 | 20240508 | 140418 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 125 | 20240508 | 130418 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 126 | 20240508 | 120419 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 127 | 20240508 | 110454 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 128 | 20240508 | 100425 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 129 | 20240508 | 090422 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 130 | 20240503 | 160430 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 131 | 20240503 | 150431 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 132 | 20240503 | 140431 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 133 | 20240503 | 130431 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 134 | 20240503 | 120430 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 135 | 20240503 | 110428 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 136 | 20240503 | 100428 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 137 | 20240503 | 090426 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 138 | 20240502 | 160426 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 139 | 20240502 | 150427 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 140 | 20240502 | 140425 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 141 | 20240502 | 130424 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 142 | 20240502 | 120423 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 143 | 20240502 | 110422 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 144 | 20240502 | 100423 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 145 | 20240502 | 090423 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.24 | -0.60 | 12 | 0.00 | -1093.00 | -426.00 | 1560 | 20230515 | -83.53 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1560 | -83.53 | 20230515 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N |