69 KiB
69 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 160531 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 3 | 20241129 | 150542 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 4 | 20241129 | 140541 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 5 | 20241129 | 130541 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 6 | 20241129 | 120543 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 7 | 20241129 | 110543 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 8 | 20241129 | 100542 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 9 | 20241129 | 090542 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 10 | 20241128 | 160537 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 11 | 20241128 | 150545 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 12 | 20241128 | 140545 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 13 | 20241128 | 130542 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 14 | 20241128 | 120545 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 15 | 20241128 | 110547 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 16 | 20241128 | 100545 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 17 | 20241128 | 090543 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 18 | 20241127 | 160530 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 19 | 20241127 | 150540 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 20 | 20241127 | 140540 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 21 | 20241127 | 130536 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 22 | 20241127 | 120540 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 23 | 20241127 | 110540 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 24 | 20241127 | 100540 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 25 | 20241127 | 090536 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 26 | 20241126 | 160535 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 27 | 20241126 | 150537 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 28 | 20241126 | 140535 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 29 | 20241126 | 130535 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 30 | 20241126 | 120540 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 31 | 20241126 | 110543 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 32 | 20241126 | 100542 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 33 | 20241126 | 090537 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 34 | 20241125 | 160525 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 35 | 20241125 | 150534 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 36 | 20241125 | 140534 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 37 | 20241125 | 130529 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 38 | 20241125 | 120536 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 39 | 20241125 | 110532 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 40 | 20241125 | 100525 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 41 | 20241125 | 090526 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 42 | 20241122 | 160501 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 43 | 20241122 | 150505 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 44 | 20241122 | 140506 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 45 | 20241122 | 130506 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 46 | 20241122 | 120507 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 47 | 20241122 | 110504 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 48 | 20241122 | 100512 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 49 | 20241122 | 090507 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 50 | 20241121 | 160503 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 51 | 20241121 | 150513 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 52 | 20241121 | 140513 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 53 | 20241121 | 130508 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 54 | 20241121 | 120509 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 55 | 20241121 | 110508 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 56 | 20241121 | 100512 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 57 | 20241121 | 090511 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 58 | 20241120 | 160506 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 59 | 20241120 | 150515 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 60 | 20241120 | 140513 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 61 | 20241120 | 130515 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 62 | 20241120 | 120515 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 63 | 20241120 | 110514 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 64 | 20241120 | 100513 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 65 | 20241120 | 090513 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 66 | 20241119 | 160449 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 67 | 20241119 | 150454 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 68 | 20241119 | 140452 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 69 | 20241119 | 130454 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 70 | 20241119 | 120451 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 71 | 20241119 | 110456 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 72 | 20241119 | 100507 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 73 | 20241119 | 090504 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 74 | 20241118 | 160451 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 75 | 20241118 | 150455 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 76 | 20241118 | 140456 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 77 | 20241118 | 130454 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 78 | 20241118 | 120456 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 79 | 20241118 | 110454 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 80 | 20241118 | 100452 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 81 | 20241118 | 090450 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 82 | 20241115 | 160505 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 83 | 20241115 | 150515 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 84 | 20241115 | 140512 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 85 | 20241115 | 130512 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 86 | 20241115 | 120515 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 87 | 20241115 | 110503 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 88 | 20241115 | 100504 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 89 | 20241115 | 090517 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 90 | 20241114 | 160459 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 91 | 20241114 | 150501 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 92 | 20241114 | 140458 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 93 | 20241114 | 130459 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 94 | 20241114 | 120458 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 95 | 20241114 | 110500 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 96 | 20241114 | 100519 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 97 | 20241114 | 090455 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 98 | 20241113 | 160238 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 99 | 20241113 | 150257 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 100 | 20241113 | 140251 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 101 | 20241113 | 130251 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 102 | 20241113 | 120249 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 103 | 20241113 | 110248 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 104 | 20241113 | 100249 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 105 | 20241113 | 090243 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 106 | 20241112 | 160443 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 107 | 20241112 | 150447 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 108 | 20241112 | 140453 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 109 | 20241112 | 130448 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 110 | 20241112 | 120448 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 111 | 20241112 | 110447 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 112 | 20241112 | 100446 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 113 | 20241112 | 090446 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 114 | 20241111 | 160443 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 115 | 20241111 | 150457 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 116 | 20241111 | 140448 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 117 | 20241111 | 130446 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 118 | 20241111 | 120445 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 119 | 20241111 | 110445 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 120 | 20241111 | 100443 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 121 | 20241111 | 090442 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 122 | 20241108 | 160439 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 123 | 20241108 | 150446 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 124 | 20241108 | 140444 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 125 | 20241108 | 130444 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 126 | 20241108 | 120444 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 127 | 20241108 | 110445 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 128 | 20241108 | 100448 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 129 | 20241108 | 090439 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 130 | 20241107 | 160440 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 131 | 20241107 | 150441 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 132 | 20241107 | 140444 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 133 | 20241107 | 130445 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 134 | 20241107 | 120442 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 135 | 20241107 | 110442 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 136 | 20241107 | 100441 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 137 | 20241107 | 090442 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 138 | 20241106 | 160444 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 139 | 20241106 | 150457 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 140 | 20241106 | 140454 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 141 | 20241106 | 130458 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 142 | 20241106 | 120443 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 143 | 20241106 | 110447 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 144 | 20241106 | 100447 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 145 | 20241106 | 090446 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 146 | 20241105 | 160433 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 147 | 20241105 | 150442 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 148 | 20241105 | 140439 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 149 | 20241105 | 130441 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 150 | 20241105 | 120437 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 151 | 20241105 | 110429 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 152 | 20241105 | 100437 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 153 | 20241105 | 090435 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 154 | 20241104 | 160432 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 155 | 20241104 | 150442 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 156 | 20241104 | 140433 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 157 | 20241104 | 130410 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 158 | 20241104 | 120427 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 159 | 20241104 | 110426 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 160 | 20241104 | 100421 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 161 | 20241104 | 090426 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 162 | 20241101 | 160412 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 163 | 20241101 | 150423 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 164 | 20241101 | 140415 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 165 | 20241101 | 130456 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 166 | 20241101 | 120456 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 167 | 20241101 | 110454 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 168 | 20241101 | 100455 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 169 | 20241101 | 090454 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N |