69 KiB
69 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241231 | 160528 | 58 | 100.00 | KOSDAQ | 운송장비·부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9480 | 20240319 | 8.44 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 3 | 20241231 | 150529 | 58 | 100.00 | KOSDAQ | 운송장비·부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9480 | 20240319 | 8.44 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 4 | 20241231 | 140527 | 58 | 100.00 | KOSDAQ | 운송장비·부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9480 | 20240319 | 8.44 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 5 | 20241231 | 130528 | 58 | 100.00 | KOSDAQ | 운송장비·부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9480 | 20240319 | 8.44 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 6 | 20241231 | 120528 | 58 | 100.00 | KOSDAQ | 운송장비·부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9480 | 20240319 | 8.44 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 7 | 20241231 | 110527 | 58 | 100.00 | KOSDAQ | 운송장비·부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9480 | 20240319 | 8.44 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 8 | 20241231 | 100520 | 58 | 100.00 | KOSDAQ | 운송장비·부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9480 | 20240319 | 8.44 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 9 | 20241231 | 090529 | 58 | 100.00 | KOSDAQ | 운송장비·부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9480 | 20240319 | 8.44 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 10 | 20241230 | 160525 | 58 | 100.00 | KOSDAQ | 운송장비·부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9480 | 20240319 | 8.44 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 11 | 20241230 | 150528 | 58 | 100.00 | KOSDAQ | 운송장비·부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9480 | 20240319 | 8.44 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 12 | 20241230 | 140527 | 58 | 100.00 | KOSDAQ | 운송장비·부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9480 | 20240319 | 8.44 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 13 | 20241230 | 130527 | 58 | 100.00 | KOSDAQ | 운송장비·부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9480 | 20240319 | 8.44 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 14 | 20241230 | 120525 | 58 | 100.00 | KOSDAQ | 운송장비·부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9480 | 20240319 | 8.44 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 15 | 20241230 | 110527 | 58 | 100.00 | KOSDAQ | 운송장비·부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9480 | 20240319 | 8.44 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 16 | 20241230 | 100527 | 58 | 100.00 | KOSDAQ | 운송장비·부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9480 | 20240319 | 8.44 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 17 | 20241230 | 090528 | 58 | 100.00 | KOSDAQ | 운송장비·부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9480 | 20240319 | 8.44 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 18 | 20241227 | 160524 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 19 | 20241227 | 150524 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 20 | 20241227 | 140526 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 21 | 20241227 | 130525 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 22 | 20241227 | 120525 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 23 | 20241227 | 110524 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 24 | 20241227 | 100524 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 25 | 20241227 | 090526 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 26 | 20241226 | 160523 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 27 | 20241226 | 150520 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 28 | 20241226 | 140520 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 29 | 20241226 | 130522 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 30 | 20241226 | 120519 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 31 | 20241226 | 110520 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 32 | 20241226 | 100521 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 33 | 20241226 | 090521 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 34 | 20241224 | 160521 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 35 | 20241224 | 150520 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 36 | 20241224 | 140518 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 37 | 20241224 | 130519 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 38 | 20241224 | 120519 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 39 | 20241224 | 110520 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 40 | 20241224 | 100520 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 41 | 20241224 | 090522 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 42 | 20241223 | 160516 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 43 | 20241223 | 150519 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 44 | 20241223 | 140515 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 45 | 20241223 | 130516 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 46 | 20241223 | 120517 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 47 | 20241223 | 110515 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 48 | 20241223 | 100513 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 49 | 20241223 | 090516 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 50 | 20241220 | 160513 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 51 | 20241220 | 150515 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 52 | 20241220 | 140514 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 53 | 20241220 | 130513 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 54 | 20241220 | 120512 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 55 | 20241220 | 110513 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 56 | 20241220 | 100513 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 57 | 20241220 | 090515 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 58 | 20241219 | 160513 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 59 | 20241219 | 150510 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 60 | 20241219 | 140512 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 61 | 20241219 | 130512 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 62 | 20241219 | 120513 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 63 | 20241219 | 110511 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 64 | 20241219 | 100504 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 65 | 20241219 | 090512 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 66 | 20241218 | 160510 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 67 | 20241218 | 150512 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 68 | 20241218 | 140510 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 69 | 20241218 | 130511 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 70 | 20241218 | 120512 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 71 | 20241218 | 110511 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 72 | 20241218 | 100511 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 73 | 20241218 | 090513 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 74 | 20241217 | 160508 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 75 | 20241217 | 150510 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 76 | 20241217 | 140512 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 77 | 20241217 | 130459 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 78 | 20241217 | 120504 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 79 | 20241217 | 110507 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 80 | 20241217 | 100501 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 81 | 20241217 | 090510 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 82 | 20241216 | 160502 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 83 | 20241216 | 150509 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 84 | 20241216 | 140509 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 85 | 20241216 | 130509 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 86 | 20241216 | 120509 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 87 | 20241216 | 110508 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 88 | 20241216 | 100510 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 89 | 20241216 | 090510 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 90 | 20241213 | 160503 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 91 | 20241213 | 150507 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 92 | 20241213 | 140508 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 93 | 20241213 | 130509 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 94 | 20241213 | 120509 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 95 | 20241213 | 110507 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 96 | 20241213 | 100507 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 97 | 20241213 | 090508 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 98 | 20241212 | 160512 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 99 | 20241212 | 150505 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 100 | 20241212 | 140504 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 101 | 20241212 | 130503 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 102 | 20241212 | 120457 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 103 | 20241212 | 110502 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 104 | 20241212 | 100501 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 105 | 20241212 | 090505 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 106 | 20241211 | 160500 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 107 | 20241211 | 150356 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 108 | 20241211 | 140504 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 109 | 20241211 | 130506 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 110 | 20241211 | 120507 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 111 | 20241211 | 110504 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 112 | 20241211 | 100505 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 113 | 20241211 | 090507 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 114 | 20241210 | 160501 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 115 | 20241210 | 150502 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 116 | 20241210 | 140502 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 117 | 20241210 | 130501 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 118 | 20241210 | 120502 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 119 | 20241210 | 110501 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 120 | 20241210 | 100501 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 121 | 20241210 | 090504 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 122 | 20241209 | 160500 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 123 | 20241209 | 150502 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 124 | 20241209 | 140501 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 125 | 20241209 | 130502 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 126 | 20241209 | 120500 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 127 | 20241209 | 110502 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 128 | 20241209 | 100500 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 129 | 20241209 | 090458 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 130 | 20241206 | 160457 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 131 | 20241206 | 150459 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 132 | 20241206 | 140457 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 133 | 20241206 | 130458 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 134 | 20241206 | 120455 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 135 | 20241206 | 110457 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 136 | 20241206 | 100454 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 137 | 20241206 | 090457 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 138 | 20241205 | 160449 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 139 | 20241205 | 150452 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 140 | 20241205 | 140450 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 141 | 20241205 | 130450 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 142 | 20241205 | 120450 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 143 | 20241205 | 110449 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 144 | 20241205 | 100447 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 145 | 20241205 | 090450 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 146 | 20241204 | 160442 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 147 | 20241204 | 150443 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 148 | 20241204 | 140442 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 149 | 20241204 | 130438 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 150 | 20241204 | 120437 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 151 | 20241204 | 110435 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 152 | 20241204 | 100435 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 153 | 20241204 | 090441 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 154 | 20241203 | 160503 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 155 | 20241203 | 150516 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 156 | 20241203 | 140506 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 157 | 20241203 | 130503 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 158 | 20241203 | 120522 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 159 | 20241203 | 110503 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 160 | 20241203 | 100454 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 161 | 20241203 | 090453 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 162 | 20241202 | 160441 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 163 | 20241202 | 150517 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 164 | 20241202 | 140455 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 165 | 20241202 | 130452 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 166 | 20241202 | 120509 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 167 | 20241202 | 110440 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 168 | 20241202 | 100441 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 169 | 20241202 | 090441 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N |