KissMeData/047050/price/prices-20250201.csv at e17e2e29db206f3cfad5374ee8daf57da7dfbd50

Files

ened 33f07a966d Update 2025-02-28 2977 top30,price

2025-02-28 18:11:50 +09:00

70 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250228	160534	55	20.00	KOSPI200	유통	N	N	N	Y	40	Y	51900	0	3	0.00	63779748100	1236919	110.30	50900	52500	50000	67400	36400	51900	51562.48	6.66	0	-132135	53500	52700	51700	50900	49900	53100	51300	8796	15500	5000	37360	100	1	175922788	91304	13.54	1.49	12	0.70	3834.00	34859.00	72800	20240614	-28.71	37400	20241209	38.77	53400	-2.81	20250226	38900	33.42	20250207	72800	-28.71	20240614	37400	38.77	20241209	0.58	N	047050	5000	8796 억	11718078	N	N	10793	N	N
3	20250228	150537	55	20.00	KOSPI200	유통	N	N	N	Y	40	Y	51500	-400	5	-0.77	53065673000	1030016	91.85	50900	52500	50000	67400	36400	51900	51519.02	6.66	0	-94756	53500	52700	51700	50900	49900	53100	51300	8796	15500	5000	37360	100	1	175922788	90600	13.43	1.48	12	0.59	3834.00	34859.00	72800	20240614	-29.26	37400	20241209	37.70	53400	-3.56	20250226	38900	32.39	20250207	72800	-29.26	20240614	37400	37.70	20241209	0.58	N	047050	5000	8796 억	11718078	N	N	13534	N	N
4	20250228	140538	55	20.00	KOSPI200	유통	N	N	N	Y	40	Y	51400	-500	5	-0.96	45163559100	876376	78.15	50900	52500	50000	67400	36400	51900	51534.17	6.66	0	-69312	53500	52700	51700	50900	49900	53100	51300	8796	15500	5000	37360	100	1	175922788	90424	13.41	1.47	12	0.50	3834.00	34859.00	72800	20240614	-29.40	37400	20241209	37.43	53400	-3.75	20250226	38900	32.13	20250207	72800	-29.40	20240614	37400	37.43	20241209	0.58	N	047050	5000	8796 억	11718078	N	N	13534	N	N
5	20250228	130536	55	20.00	KOSPI200	유통	N	N	N	Y	40	Y	51700	-200	5	-0.39	38191203900	740715	66.05	50900	52500	50000	67400	36400	51900	51559.60	6.66	0	-63863	53500	52700	51700	50900	49900	53100	51300	8796	15500	5000	37360	100	1	175922788	90952	13.48	1.48	12	0.42	3834.00	34859.00	72800	20240614	-28.98	37400	20241209	38.24	53400	-3.18	20250226	38900	32.90	20250207	72800	-28.98	20240614	37400	38.24	20241209	0.58	N	047050	5000	8796 억	11718078	N	N	13534	N	N
6	20250228	120533	55	20.00	KOSPI200	유통	N	N	N	Y	40	Y	51900	0	3	0.00	33617115200	652454	58.18	50900	52500	50000	67400	36400	51900	51523.72	6.66	0	-54141	53500	52700	51700	50900	49900	53100	51300	8796	15500	5000	37360	100	1	175922788	91304	13.54	1.49	12	0.37	3834.00	34859.00	72800	20240614	-28.71	37400	20241209	38.77	53400	-2.81	20250226	38900	33.42	20250207	72800	-28.71	20240614	37400	38.77	20241209	0.58	N	047050	5000	8796 억	11718078	N	N	13534	N	N
7	20250228	110533	55	20.00	KOSPI200	유통	N	N	N	Y	40	Y	51400	-500	5	-0.96	28345157200	550729	49.11	50900	52500	50000	67400	36400	51900	51467.90	6.66	0	-54174	53500	52700	51700	50900	49900	53100	51300	8796	15500	5000	37360	100	1	175922788	90424	13.41	1.47	12	0.31	3834.00	34859.00	72800	20240614	-29.40	37400	20241209	37.43	53400	-3.75	20250226	38900	32.13	20250207	72800	-29.40	20240614	37400	37.43	20241209	0.58	N	047050	5000	8796 억	11718078	N	N	13534	N	N
8	20250228	100533	55	20.00	KOSPI200	유통	N	N	N	Y	40	Y	52000	100	2	0.19	19508118200	380274	33.91	50900	52500	50000	67400	36400	51900	51299.09	6.66	0	-33708	53500	52700	51700	50900	49900	53100	51300	8796	15500	5000	37360	100	1	175922788	91480	13.56	1.49	12	0.22	3834.00	34859.00	72800	20240614	-28.57	37400	20241209	39.04	53400	-2.62	20250226	38900	33.68	20250207	72800	-28.57	20240614	37400	39.04	20241209	0.58	N	047050	5000	8796 억	11718078	N	N	13534	N	N
9	20250228	090536	55	20.00	KOSPI200	유통	N	N	N	Y	40	Y	50700	-1200	5	-2.31	4157453900	82160	7.33	50900	51400	50000	67400	36400	51900	50591.07	6.66	0	4427	53500	52700	51700	50900	49900	53100	51300	8796	15500	5000	37360	100	1	175922788	89193	13.22	1.45	12	0.05	3834.00	34859.00	72800	20240614	-30.36	37400	20241209	35.56	53400	-5.06	20250226	38900	30.33	20250207	72800	-30.36	20240614	37400	35.56	20241209	0.58	N	047050	5000	8796 억	11718078	N	N	13534	N	N
10	20250227	160530	55	20.00	KOSPI200	유통	N	N	N	Y	40	Y	51900	1300	2	2.57	57516855300	1111631	60.89	51400	52500	50700	65700	35500	50600	51742.74	6.66	0	21188	54766	52682	51316	49232	47866	53725	50275	8796	15100	5000	36430	100	1	175922788	91304	13.54	1.49	12	0.63	3834.00	34859.00	72800	20240614	-28.71	37400	20241209	38.77	53400	-2.81	20250226	38900	33.42	20250207	72800	-28.71	20240614	37400	38.77	20241209	0.59	N	047050	5000	8796 억	11721519	N	N	13533	N	N
11	20250227	150529	55	20.00	KOSPI200	유통	N	N	N	Y	40	Y	52100	1500	2	2.96	53936099900	1042798	57.12	51400	52500	50700	65700	35500	50600	51724.53	6.66	0	18214	54766	52682	51316	49232	47866	53725	50275	8796	15100	5000	36430	100	1	175922788	91656	13.59	1.49	12	0.59	3834.00	34859.00	72800	20240614	-28.43	37400	20241209	39.30	53400	-2.43	20250226	38900	33.93	20250207	72800	-28.43	20240614	37400	39.30	20241209	0.59	N	047050	5000	8796 억	11721519	N	N	679	N	N
12	20250227	140531	55	20.00	KOSPI200	유통	N	N	N	Y	40	Y	52100	1500	2	2.96	47809406900	925197	50.68	51400	52500	50700	65700	35500	50600	51677.05	6.66	0	9525	54766	52682	51316	49232	47866	53725	50275	8796	15100	5000	36430	100	1	175922788	91656	13.59	1.49	12	0.53	3834.00	34859.00	72800	20240614	-28.43	37400	20241209	39.30	53400	-2.43	20250226	38900	33.93	20250207	72800	-28.43	20240614	37400	39.30	20241209	0.59	N	047050	5000	8796 억	11721519	N	N	679	N	N
13	20250227	130529	55	20.00	KOSPI200	유통	N	N	N	Y	40	Y	52100	1500	2	2.96	40153307300	778260	42.63	51400	52300	50700	65700	35500	50600	51596.12	6.66	0	-2521	54766	52682	51316	49232	47866	53725	50275	8796	15100	5000	36430	100	1	175922788	91656	13.59	1.49	12	0.44	3834.00	34859.00	72800	20240614	-28.43	37400	20241209	39.30	53400	-2.43	20250226	38900	33.93	20250207	72800	-28.43	20240614	37400	39.30	20241209	0.59	N	047050	5000	8796 억	11721519	N	N	679	N	N
14	20250227	120528	55	20.00	KOSPI200	유통	N	N	N	Y	40	Y	52000	1400	2	2.77	34630132300	671905	36.80	51400	52300	50700	65700	35500	50600	51542.88	6.66	0	-12995	54766	52682	51316	49232	47866	53725	50275	8796	15100	5000	36430	100	1	175922788	91480	13.56	1.49	12	0.38	3834.00	34859.00	72800	20240614	-28.57	37400	20241209	39.04	53400	-2.62	20250226	38900	33.68	20250207	72800	-28.57	20240614	37400	39.04	20241209	0.59	N	047050	5000	8796 억	11721519	N	N	679	N	N
15	20250227	110533	55	20.00	KOSPI200	유통	N	N	N	Y	40	Y	51200	600	2	1.19	28155969700	546448	29.93	51400	52300	50700	65700	35500	50600	51528.66	6.66	0	-34347	54766	52682	51316	49232	47866	53725	50275	8796	15100	5000	36430	100	1	175922788	90072	13.35	1.47	12	0.31	3834.00	34859.00	72800	20240614	-29.67	37400	20241209	36.90	53400	-4.12	20250226	38900	31.62	20250207	72800	-29.67	20240614	37400	36.90	20241209	0.59	N	047050	5000	8796 억	11721519	N	N	679	N	N
16	20250227	100547	55	20.00	KOSPI200	유통	N	N	N	Y	40	Y	51500	900	2	1.78	22612205900	438711	24.03	51400	52300	50700	65700	35500	50600	51546.47	6.66	0	-21477	54766	52682	51316	49232	47866	53725	50275	8796	15100	5000	36430	100	1	175922788	90600	13.43	1.48	12	0.25	3834.00	34859.00	72800	20240614	-29.26	37400	20241209	37.70	53400	-3.56	20250226	38900	32.39	20250207	72800	-29.26	20240614	37400	37.70	20241209	0.59	N	047050	5000	8796 억	11721519	N	N	679	N	N
17	20250227	090546	55	20.00	KOSPI200	유통	N	N	N	Y	40	Y	51700	1100	2	2.17	4815587300	93946	5.15	51400	51800	50700	65700	35500	50600	51272.69	6.66	0	-14752	54766	52682	51316	49232	47866	53725	50275	8796	15100	5000	36430	100	1	175922788	90952	13.48	1.48	12	0.05	3834.00	34859.00	72800	20240614	-28.98	37400	20241209	38.24	53400	-3.18	20250226	38900	32.90	20250207	72800	-28.98	20240614	37400	38.24	20241209	0.59	N	047050	5000	8796 억	11721519	N	N	679	N	N
18	20250226	160530	55	20.00	KOSPI200	유통	N	N	N	Y	40	Y	50600	600	2	1.20	93256055300	1803487	108.95	50300	53400	49950	65000	35000	50000	51709.66	6.78	0	-222789	53200	51600	50100	48500	47000	50850	47750	8796	15000	5000	36000	100	1	175922788	89017	13.20	1.45	12	1.03	3834.00	34859.00	72800	20240614	-30.49	37400	20241209	35.29	53400	-5.24	20250226	38900	30.08	20250207	72800	-30.49	20240614	37400	35.29	20241209	0.59	N	047050	5000	8796 억	11930366	N	N	679	N	N
19	20250226	150531	55	20.00	KOSPI200	유통	N	N	N	Y	40	Y	50900	900	2	1.80	90585215800	1750838	105.77	50300	53400	49950	65000	35000	50000	51738.70	6.78	0	-217200	53200	51600	50100	48500	47000	50850	47750	8796	15000	5000	36000	100	1	175922788	89545	13.28	1.46	12	1.00	3834.00	34859.00	72800	20240614	-30.08	37400	20241209	36.10	53400	-4.68	20250226	38900	30.85	20250207	72800	-30.08	20240614	37400	36.10	20241209	0.59	N	047050	5000	8796 억	11930366	N	N	13355	N	N
20	20250226	140531	55	20.00	KOSPI200	유통	N	N	N	Y	40	Y	50900	900	2	1.80	84537107900	1631509	98.56	50300	53400	49950	65000	35000	50000	51815.84	6.78	0	-214893	53200	51600	50100	48500	47000	50850	47750	8796	15000	5000	36000	100	1	175922788	89545	13.28	1.46	12	0.93	3834.00	34859.00	72800	20240614	-30.08	37400	20241209	36.10	53400	-4.68	20250226	38900	30.85	20250207	72800	-30.08	20240614	37400	36.10	20241209	0.59	N	047050	5000	8796 억	11930366	N	N	13355	N	N
21	20250226	130529	55	20.00	KOSPI200	유통	N	N	N	Y	40	Y	50600	600	2	1.20	79253862800	1527483	92.28	50300	53400	49950	65000	35000	50000	51885.88	6.78	0	-193726	53200	51600	50100	48500	47000	50850	47750	8796	15000	5000	36000	100	1	175922788	89017	13.20	1.45	12	0.87	3834.00	34859.00	72800	20240614	-30.49	37400	20241209	35.29	53400	-5.24	20250226	38900	30.08	20250207	72800	-30.49	20240614	37400	35.29	20241209	0.59	N	047050	5000	8796 억	11930366	N	N	13355	N	N
22	20250226	120530	55	20.00	KOSPI200	유통	N	N	N	Y	40	Y	51100	1100	2	2.20	73987868100	1424030	86.03	50300	53400	49950	65000	35000	50000	51957.36	6.78	0	-189153	53200	51600	50100	48500	47000	50850	47750	8796	15000	5000	36000	100	1	175922788	89897	13.33	1.47	12	0.81	3834.00	34859.00	72800	20240614	-29.81	37400	20241209	36.63	53400	-4.31	20250226	38900	31.36	20250207	72800	-29.81	20240614	37400	36.63	20241209	0.59	N	047050	5000	8796 억	11930366	N	N	13355	N	N
23	20250226	110529	55	20.00	KOSPI200	유통	N	N	N	Y	40	Y	51300	1300	2	2.60	70025340500	1346537	81.35	50300	53400	49950	65000	35000	50000	52004.76	6.78	0	-169962	53200	51600	50100	48500	47000	50850	47750	8796	15000	5000	36000	100	1	175922788	90248	13.38	1.47	12	0.77	3834.00	34859.00	72800	20240614	-29.53	37400	20241209	37.17	53400	-3.93	20250226	38900	31.88	20250207	72800	-29.53	20240614	37400	37.17	20241209	0.59	N	047050	5000	8796 억	11930366	N	N	13355	N	N
24	20250226	100528	55	20.00	KOSPI200	유통	N	N	N	Y	40	Y	51000	1000	2	2.00	62316003000	1196141	72.26	50300	53400	49950	65000	35000	50000	52098.41	6.78	0	-133292	53200	51600	50100	48500	47000	50850	47750	8796	15000	5000	36000	100	1	175922788	89721	13.30	1.46	12	0.68	3834.00	34859.00	72800	20240614	-29.95	37400	20241209	36.36	53400	-4.49	20250226	38900	31.11	20250207	72800	-29.95	20240614	37400	36.36	20241209	0.59	N	047050	5000	8796 억	11930366	N	N	13355	N	N
25	20250226	090533	55	20.00	KOSPI200	유통	N	N	N	Y	40	Y	50900	900	2	1.80	5076095300	100614	6.08	50300	51000	49950	65000	35000	50000	50453.41	6.78	0	-25793	53200	51600	50100	48500	47000	50850	47750	8796	15000	5000	36000	100	1	175922788	89545	13.28	1.46	12	0.06	3834.00	34859.00	72800	20240614	-30.08	37400	20241209	36.10	52200	-2.49	20250224	38900	30.85	20250207	72800	-30.08	20240614	37400	36.10	20241209	0.59	N	047050	5000	8796 억	11930366	N	N	13355	N	N
26	20250225	160526	55	20.00	KOSPI200	유통	N	N	N	Y	40	Y	50000	50	2	0.10	82584059100	1642851	41.18	50300	51700	48600	64900	35000	49950	50269.85	6.86	0	-132647	55750	52850	49300	46400	42850	54300	47850	8796	14950	5000	35960	100	1	175922788	87961	13.04	1.43	12	0.93	3834.00	34859.00	72800	20240614	-31.32	37400	20241209	33.69	52200	-4.21	20250224	38900	28.53	20250207	72800	-31.32	20240614	37400	33.69	20241209	0.57	N	047050	5000	8796 억	12059688	N	N	13355	N	N
27	20250225	150527	55	20.00	KOSPI200	유통	N	N	N	Y	40	Y	50100	150	2	0.30	79671193950	1584598	39.72	50300	51700	48600	64900	35000	49950	50279.54	6.86	0	-137400	55750	52850	49300	46400	42850	54300	47850	8796	14950	5000	35960	100	1	175922788	88137	13.07	1.44	12	0.90	3834.00	34859.00	72800	20240614	-31.18	37400	20241209	33.96	52200	-4.02	20250224	38900	28.79	20250207	72800	-31.18	20240614	37400	33.96	20241209	0.57	N	047050	5000	8796 억	12059688	N	N	3151	N	N
28	20250225	140527	55	20.00	KOSPI200	유통	N	N	N	Y	40	Y	50600	650	2	1.30	74112076300	1474115	36.95	50300	51700	48600	64900	35000	49950	50276.76	6.86	0	-131425	55750	52850	49300	46400	42850	54300	47850	8796	14950	5000	35960	100	1	175922788	89017	13.20	1.45	12	0.84	3834.00	34859.00	72800	20240614	-30.49	37400	20241209	35.29	52200	-3.07	20250224	38900	30.08	20250207	72800	-30.49	20240614	37400	35.29	20241209	0.57	N	047050	5000	8796 억	12059688	N	N	3151	N	N
29	20250225	130528	55	20.00	KOSPI200	유통	N	N	N	Y	40	Y	50300	350	2	0.70	65942607100	1312981	32.91	50300	51700	48600	64900	35000	49950	50224.64	6.86	0	-121992	55750	52850	49300	46400	42850	54300	47850	8796	14950	5000	35960	100	1	175922788	88489	13.12	1.44	12	0.75	3834.00	34859.00	72800	20240614	-30.91	37400	20241209	34.49	52200	-3.64	20250224	38900	29.31	20250207	72800	-30.91	20240614	37400	34.49	20241209	0.57	N	047050	5000	8796 억	12059688	N	N	3151	N	N
30	20250225	120525	55	20.00	KOSPI200	유통	N	N	N	Y	40	Y	50600	650	2	1.30	61660243500	1228379	30.79	50300	51700	48600	64900	35000	49950	50197.45	6.86	0	-121619	55750	52850	49300	46400	42850	54300	47850	8796	14950	5000	35960	100	1	175922788	89017	13.20	1.45	12	0.70	3834.00	34859.00	72800	20240614	-30.49	37400	20241209	35.29	52200	-3.07	20250224	38900	30.08	20250207	72800	-30.49	20240614	37400	35.29	20241209	0.57	N	047050	5000	8796 억	12059688	N	N	3151	N	N
31	20250225	110526	55	20.00	KOSPI200	유통	N	N	N	Y	40	Y	50500	550	2	1.10	51139635500	1021143	25.59	50300	51700	48600	64900	35000	49950	50081.43	6.86	0	-100322	55750	52850	49300	46400	42850	54300	47850	8796	14950	5000	35960	100	1	175922788	88841	13.17	1.45	12	0.58	3834.00	34859.00	72800	20240614	-30.63	37400	20241209	35.03	52200	-3.26	20250224	38900	29.82	20250207	72800	-30.63	20240614	37400	35.03	20241209	0.57	N	047050	5000	8796 억	12059688	N	N	3151	N	N
32	20250225	100525	55	20.00	KOSPI200	유통	N	N	N	Y	40	Y	50000	50	2	0.10	42337273550	844922	21.18	50300	51700	48600	64900	35000	49950	50108.86	6.86	0	-66459	55750	52850	49300	46400	42850	54300	47850	8796	14950	5000	35960	100	1	175922788	87961	13.04	1.43	12	0.48	3834.00	34859.00	72800	20240614	-31.32	37400	20241209	33.69	52200	-4.21	20250224	38900	28.53	20250207	72800	-31.32	20240614	37400	33.69	20241209	0.57	N	047050	5000	8796 억	12059688	N	N	3151	N	N
33	20250225	090529	55	20.00	KOSPI200	유통	N	N	N	Y	40	Y	51100	1150	2	2.30	12695519850	249952	6.27	50300	51700	50000	64900	35000	49950	50809.16	6.86	0	-59182	55750	52850	49300	46400	42850	54300	47850	8796	14950	5000	35960	100	1	175922788	89897	13.33	1.47	12	0.14	3834.00	34859.00	72800	20240614	-29.81	37400	20241209	36.63	52200	-2.11	20250224	38900	31.36	20250207	72800	-29.81	20240614	37400	36.63	20241209	0.57	N	047050	5000	8796 억	12059688	N	N	3151	N	N
34	20250224	160523	55	20.00	KOSPI200	유통	N	N	N	Y	40	Y	49950	3400	2	7.30	197731260300	3968156	175.57	45800	52200	45750	60500	32600	46550	49829.50	6.88	0	-41941	49483	48016	45983	44516	42483	48750	45250	8796	13950	5000	33510	50	1	175922788	87873	13.03	1.43	12	2.26	3834.00	34859.00	72800	20240614	-31.39	37400	20241209	33.56	52200	-4.31	20250224	38900	28.41	20250207	72800	-31.39	20240614	37400	33.56	20241209	0.56	N	047050	5000	8796 억	12109684	N	N	3151	N	N
35	20250224	150523	55	20.00	KOSPI200	유통	N	N	N	Y	40	Y	50300	3750	2	8.06	191397108000	3841761	169.98	45800	52200	45750	60500	32600	46550	49820.20	6.88	0	-65014	49483	48016	45983	44516	42483	48750	45250	8796	13950	5000	33510	100	1	175922788	88489	13.12	1.44	12	2.18	3834.00	34859.00	72800	20240614	-30.91	37400	20241209	34.49	52200	-3.64	20250224	38900	29.31	20250207	72800	-30.91	20240614	37400	34.49	20241209	0.56	N	047050	5000	8796 억	12109684	N	N	1763	N	N
36	20250224	140522	55	20.00	KOSPI200	유통	N	N	N	Y	40	Y	51700	5150	2	11.06	166632799350	3355074	148.45	45800	52200	45750	60500	32600	46550	49665.96	6.88	0	-133573	49483	48016	45983	44516	42483	48750	45250	8796	13950	5000	33510	100	1	175922788	90952	13.48	1.48	12	1.91	3834.00	34859.00	72800	20240614	-28.98	37400	20241209	38.24	52200	-0.96	20250224	38900	32.90	20250207	72800	-28.98	20240614	37400	38.24	20241209	0.56	N	047050	5000	8796 억	12109684	N	N	1763	N	N
37	20250224	130523	55	20.00	KOSPI200	유통	N	N	N	Y	40	Y	52000	5450	2	11.71	142168931750	2880142	127.43	45800	52000	45750	60500	32600	46550	49361.83	6.88	0	-147386	49483	48016	45983	44516	42483	48750	45250	8796	13950	5000	33510	100	1	175922788	91480	13.56	1.49	12	1.64	3834.00	34859.00	72800	20240614	-28.57	37400	20241209	39.04	52000	0.00	20250224	38900	33.68	20250207	72800	-28.57	20240614	37400	39.04	20241209	0.56	N	047050	5000	8796 억	12109684	N	N	1763	N	N
38	20250224	120521	55	20.00	KOSPI200	유통	N	N	N	Y	40	Y	50300	3750	2	8.06	108299961350	2217503	98.11	45800	50500	45750	60500	32600	46550	48838.76	6.88	0	-96379	49483	48016	45983	44516	42483	48750	45250	8796	13950	5000	33510	100	1	175922788	88489	13.12	1.44	12	1.26	3834.00	34859.00	72800	20240614	-30.91	37400	20241209	34.49	50500	-0.40	20250224	38900	29.31	20250207	72800	-30.91	20240614	37400	34.49	20241209	0.56	N	047050	5000	8796 억	12109684	N	N	1763	N	N
39	20250224	110520	55	20.00	KOSPI200	유통	N	N	N	Y	40	Y	49650	3100	2	6.66	79333429800	1639108	72.52	45800	49750	45750	60500	32600	46550	48400.43	6.88	0	-127162	49483	48016	45983	44516	42483	48750	45250	8796	13950	5000	33510	50	1	175922788	87346	12.95	1.42	12	0.93	3834.00	34859.00	72800	20240614	-31.80	37400	20241209	32.75	49750	-0.20	20250224	38900	27.63	20250207	72800	-31.80	20240614	37400	32.75	20241209	0.56	N	047050	5000	8796 억	12109684	N	N	1763	N	N
40	20250224	100519	55	20.00	KOSPI200	유통	N	N	N	Y	40	Y	48350	1800	2	3.87	52267566850	1088543	48.16	45800	49250	45750	60500	32600	46550	48016.15	6.88	0	-104489	49483	48016	45983	44516	42483	48750	45250	8796	13950	5000	33510	50	1	175922788	85059	12.61	1.39	12	0.62	3834.00	34859.00	72800	20240614	-33.59	37400	20241209	29.28	49250	-1.83	20250224	38900	24.29	20250207	72800	-33.59	20240614	37400	29.28	20241209	0.56	N	047050	5000	8796 억	12109684	N	N	1763	N	N
41	20250224	090524	55	20.00	KOSPI200	유통	N	N	N	Y	40	Y	47000	450	2	0.97	6944547000	148740	6.58	45800	47500	45750	60500	32600	46550	46689.22	6.88	0	1553	49483	48016	45983	44516	42483	48750	45250	8796	13950	5000	33510	50	1	175922788	82684	12.26	1.35	12	0.08	3834.00	34859.00	72800	20240614	-35.44	37400	20241209	25.67	47700	-1.47	20250219	38900	20.82	20250207	72800	-35.44	20240614	37400	25.67	20241209	0.56	N	047050	5000	8796 억	12109684	N	N	1763	N	N
42	20250221	160519	55	20.00	KOSPI200	유통	N	N	N	Y	40	Y	46550	3050	2	7.01	102808744150	2238128	268.65	44000	47450	43950	56500	30450	43500	45933.69	6.88	0	6358	45333	44416	43933	43016	42533	44175	42775	8796	13000	5000	31320	50	1	175922788	81892	12.14	1.34	12	1.27	3834.00	34859.00	72800	20240614	-36.06	37400	20241209	24.47	47700	-2.41	20250219	38900	19.67	20250207	72800	-36.06	20240614	37400	24.47	20241209	0.55	N	047050	5000	8796 억	12104090	N	N	1763	N	N
43	20250221	150521	55	20.00	KOSPI200	유통	N	N	N	Y	40	Y	46800	3300	2	7.59	95609435600	2083977	250.14	44000	47450	43950	56500	30450	43500	45878.59	6.88	0	-5798	45333	44416	43933	43016	42533	44175	42775	8796	13000	5000	31320	50	1	175922788	82332	12.21	1.34	12	1.18	3834.00	34859.00	72800	20240614	-35.71	37400	20241209	25.13	47700	-1.89	20250219	38900	20.31	20250207	72800	-35.71	20240614	37400	25.13	20241209	0.55	N	047050	5000	8796 억	12104090	N	N	6911	N	N
44	20250221	140521	55	20.00	KOSPI200	유통	N	N	N	Y	40	Y	45650	2150	2	4.94	61213175500	1348563	161.87	44000	46850	43950	56500	30450	43500	45391.70	6.88	0	-24446	45333	44416	43933	43016	42533	44175	42775	8796	13000	5000	31320	50	1	175922788	80309	11.91	1.31	12	0.77	3834.00	34859.00	72800	20240614	-37.29	37400	20241209	22.06	47700	-4.30	20250219	38900	17.35	20250207	72800	-37.29	20240614	37400	22.06	20241209	0.55	N	047050	5000	8796 억	12104090	N	N	6911	N	N
45	20250221	130520	55	20.00	KOSPI200	유통	N	N	N	Y	40	Y	44900	1400	2	3.22	34938492800	776838	93.25	44000	45650	43950	56500	30450	43500	44975.66	6.88	0	-4621	45333	44416	43933	43016	42533	44175	42775	8796	13000	5000	31320	50	1	175922788	78989	11.71	1.29	12	0.44	3834.00	34859.00	72800	20240614	-38.32	37400	20241209	20.05	47700	-5.87	20250219	38900	15.42	20250207	72800	-38.32	20240614	37400	20.05	20241209	0.55	N	047050	5000	8796 억	12104090	N	N	6911	N	N
46	20250221	120520	55	20.00	KOSPI200	유통	N	N	N	Y	40	Y	45100	1600	2	3.68	31680568600	704671	84.58	44000	45650	43950	56500	30450	43500	44958.39	6.88	0	5461	45333	44416	43933	43016	42533	44175	42775	8796	13000	5000	31320	50	1	175922788	79341	11.76	1.29	12	0.40	3834.00	34859.00	72800	20240614	-38.05	37400	20241209	20.59	47700	-5.45	20250219	38900	15.94	20250207	72800	-38.05	20240614	37400	20.59	20241209	0.55	N	047050	5000	8796 억	12104090	N	N	6911	N	N
47	20250221	110518	55	20.00	KOSPI200	유통	N	N	N	Y	40	Y	44850	1350	2	3.10	29023356350	645687	77.50	44000	45650	43950	56500	30450	43500	44950.04	6.88	0	17186	45333	44416	43933	43016	42533	44175	42775	8796	13000	5000	31320	50	1	175922788	78901	11.70	1.29	12	0.37	3834.00	34859.00	72800	20240614	-38.39	37400	20241209	19.92	47700	-5.97	20250219	38900	15.30	20250207	72800	-38.39	20240614	37400	19.92	20241209	0.55	N	047050	5000	8796 억	12104090	N	N	6911	N	N
48	20250221	100519	55	20.00	KOSPI200	유통	N	N	N	Y	40	Y	45400	1900	2	4.37	23558357150	524343	62.94	44000	45650	43950	56500	30450	43500	44929.86	6.88	0	17169	45333	44416	43933	43016	42533	44175	42775	8796	13000	5000	31320	50	1	175922788	79869	11.84	1.30	12	0.30	3834.00	34859.00	72800	20240614	-37.64	37400	20241209	21.39	47700	-4.82	20250219	38900	16.71	20250207	72800	-37.64	20240614	37400	21.39	20241209	0.55	N	047050	5000	8796 억	12104090	N	N	6911	N	N
49	20250221	090520	55	20.00	KOSPI200	유통	N	N	N	Y	40	Y	44600	1100	2	2.53	3499155600	78686	9.44	44000	44950	43950	56500	30450	43500	44472.45	6.88	0	-5778	45333	44416	43933	43016	42533	44175	42775	8796	13000	5000	31320	50	1	175922788	78462	11.63	1.28	12	0.04	3834.00	34859.00	72800	20240614	-38.74	37400	20241209	19.25	47700	-6.50	20250219	38900	14.65	20250207	72800	-38.74	20240614	37400	19.25	20241209	0.55	N	047050	5000	8796 억	12104090	N	N	6911	N	N
50	20250220	160517	55	20.00	KOSPI200	유통	N	N	N	Y	40	Y	43500	-300	5	-0.68	36440031300	827277	24.36	43900	44850	43450	56900	30700	43800	44049.35	6.91	0	-46188	50466	47132	44366	41032	38266	48800	42700	8796	13100	5000	31530	50	1	175922788	76526	11.35	1.25	12	0.47	3834.00	34859.00	72800	20240614	-40.25	37400	20241209	16.31	47700	-8.81	20250219	38900	11.83	20250207	72800	-40.25	20240614	37400	16.31	20241209	0.55	N	047050	5000	8796 억	12152695	N	N	6905	N	N
51	20250220	150518	55	20.00	KOSPI200	유통	N	N	N	Y	40	Y	43700	-100	5	-0.23	34666488050	786523	23.16	43900	44850	43500	56900	30700	43800	44076.48	6.91	0	-38143	50466	47132	44366	41032	38266	48800	42700	8796	13100	5000	31530	50	1	175922788	76878	11.40	1.25	12	0.45	3834.00	34859.00	72800	20240614	-39.97	37400	20241209	16.84	47700	-8.39	20250219	38900	12.34	20250207	72800	-39.97	20240614	37400	16.84	20241209	0.55	N	047050	5000	8796 억	12152695	N	N	7941	N	N
52	20250220	140519	55	20.00	KOSPI200	유통	N	N	N	Y	40	Y	43850	50	2	0.11	30927623750	700799	20.64	43900	44850	43500	56900	30700	43800	44133.11	6.91	0	-34447	50466	47132	44366	41032	38266	48800	42700	8796	13100	5000	31530	50	1	175922788	77142	11.44	1.26	12	0.40	3834.00	34859.00	72800	20240614	-39.77	37400	20241209	17.25	47700	-8.07	20250219	38900	12.72	20250207	72800	-39.77	20240614	37400	17.25	20241209	0.55	N	047050	5000	8796 억	12152695	N	N	7941	N	N
53	20250220	130516	55	20.00	KOSPI200	유통	N	N	N	Y	40	Y	43900	100	2	0.23	28346614050	641924	18.90	43900	44850	43500	56900	30700	43800	44160.20	6.91	0	-25238	50466	47132	44366	41032	38266	48800	42700	8796	13100	5000	31530	50	1	175922788	77230	11.45	1.26	12	0.36	3834.00	34859.00	72800	20240614	-39.70	37400	20241209	17.38	47700	-7.97	20250219	38900	12.85	20250207	72800	-39.70	20240614	37400	17.38	20241209	0.55	N	047050	5000	8796 억	12152695	N	N	7941	N	N
54	20250220	120517	55	20.00	KOSPI200	유통	N	N	N	Y	40	Y	44100	300	2	0.68	26557930300	601283	17.71	43900	44850	43500	56900	30700	43800	44170.28	6.91	0	-22838	50466	47132	44366	41032	38266	48800	42700	8796	13100	5000	31530	50	1	175922788	77582	11.50	1.27	12	0.34	3834.00	34859.00	72800	20240614	-39.42	37400	20241209	17.91	47700	-7.55	20250219	38900	13.37	20250207	72800	-39.42	20240614	37400	17.91	20241209	0.55	N	047050	5000	8796 억	12152695	N	N	7941	N	N
55	20250220	110517	55	20.00	KOSPI200	유통	N	N	N	Y	40	Y	43800	0	3	0.00	23636577800	534796	15.75	43900	44850	43500	56900	30700	43800	44199.20	6.91	0	-24602	50466	47132	44366	41032	38266	48800	42700	8796	13100	5000	31530	50	1	175922788	77054	11.42	1.26	12	0.30	3834.00	34859.00	72800	20240614	-39.84	37400	20241209	17.11	47700	-8.18	20250219	38900	12.60	20250207	72800	-39.84	20240614	37400	17.11	20241209	0.55	N	047050	5000	8796 억	12152695	N	N	7941	N	N
56	20250220	100517	55	20.00	KOSPI200	유통	N	N	N	Y	40	Y	44850	1050	2	2.40	16150541300	364900	10.75	43900	44850	43500	56900	30700	43800	44263.29	6.91	0	-21289	50466	47132	44366	41032	38266	48800	42700	8796	13100	5000	31530	50	1	175922788	78901	11.70	1.29	12	0.21	3834.00	34859.00	72800	20240614	-38.39	37400	20241209	19.92	47700	-5.97	20250219	38900	15.30	20250207	72800	-38.39	20240614	37400	19.92	20241209	0.55	N	047050	5000	8796 억	12152695	N	N	7941	N	N
57	20250220	090519	55	20.00	KOSPI200	유통	N	N	N	Y	40	Y	43550	-250	5	-0.57	2737962050	62569	1.84	43900	44100	43500	56900	30700	43800	43757.42	6.91	0	-13593	50466	47132	44366	41032	38266	48800	42700	8796	13100	5000	31530	50	1	175922788	76614	11.36	1.25	12	0.04	3834.00	34859.00	72800	20240614	-40.18	37400	20241209	16.44	47700	-8.70	20250219	38900	11.95	20250207	72800	-40.18	20240614	37400	16.44	20241209	0.55	N	047050	5000	8796 억	12152695	N	N	7941	N	N
58	20250219	160515	55	20.00	KOSPI200	유통	N	N	N	Y	40	Y	43800	2350	2	5.67	151247016800	3366827	889.69	41750	47700	41600	53800	29050	41450	44923.73	6.98	0	-118498	43016	42232	41716	40932	40416	41975	40675	8796	12350	5000	29840	50	1	175922788	77054	11.42	1.26	12	1.91	3834.00	34859.00	72800	20240614	-39.84	37400	20241209	17.11	47700	-8.18	20250219	38900	12.60	20250207	72800	-39.84	20240614	37400	17.11	20241209	0.55	N	047050	5000	8796 억	12284322	N	N	7939	N	N
59	20250219	150517	55	20.00	KOSPI200	유통	N	N	N	Y	40	Y	44000	2550	2	6.15	147820121050	3288694	869.05	41750	47700	41600	53800	29050	41450	44947.97	6.98	0	-133984	43016	42232	41716	40932	40416	41975	40675	8796	12350	5000	29840	50	1	175922788	77406	11.48	1.26	12	1.87	3834.00	34859.00	72800	20240614	-39.56	37400	20241209	17.65	47700	-7.76	20250219	38900	13.11	20250207	72800	-39.56	20240614	37400	17.65	20241209	0.55	N	047050	5000	8796 억	12284322	N	N	3041	N	N
60	20250219	140514	55	20.00	KOSPI200	유통	N	N	N	Y	40	Y	44400	2950	2	7.12	138806177350	3085212	815.28	41750	47700	41600	53800	29050	41450	44990.81	6.98	0	-137757	43016	42232	41716	40932	40416	41975	40675	8796	12350	5000	29840	50	1	175922788	78110	11.58	1.27	12	1.75	3834.00	34859.00	72800	20240614	-39.01	37400	20241209	18.72	47700	-6.92	20250219	38900	14.14	20250207	72800	-39.01	20240614	37400	18.72	20241209	0.55	N	047050	5000	8796 억	12284322	N	N	3041	N	N
61	20250219	130515	55	20.00	KOSPI200	유통	N	N	N	Y	40	Y	44000	2550	2	6.15	132835904250	2950183	779.60	41750	47700	41600	53800	29050	41450	45026.33	6.98	0	-127996	43016	42232	41716	40932	40416	41975	40675	8796	12350	5000	29840	50	1	175922788	77406	11.48	1.26	12	1.68	3834.00	34859.00	72800	20240614	-39.56	37400	20241209	17.65	47700	-7.76	20250219	38900	13.11	20250207	72800	-39.56	20240614	37400	17.65	20241209	0.55	N	047050	5000	8796 억	12284322	N	N	3041	N	N
62	20250219	120514	55	20.00	KOSPI200	유통	N	N	N	Y	40	Y	44150	2700	2	6.51	125374987950	2780749	734.82	41750	47700	41600	53800	29050	41450	45086.77	6.98	0	-136374	43016	42232	41716	40932	40416	41975	40675	8796	12350	5000	29840	50	1	175922788	77670	11.52	1.27	12	1.58	3834.00	34859.00	72800	20240614	-39.35	37400	20241209	18.05	47700	-7.44	20250219	38900	13.50	20250207	72800	-39.35	20240614	37400	18.05	20241209	0.55	N	047050	5000	8796 억	12284322	N	N	3041	N	N
63	20250219	110515	55	20.00	KOSPI200	유통	N	N	N	Y	40	Y	44400	2950	2	7.12	113491702150	2513004	664.07	41750	47700	41600	53800	29050	41450	45161.77	6.98	0	-130500	43016	42232	41716	40932	40416	41975	40675	8796	12350	5000	29840	50	1	175922788	78110	11.58	1.27	12	1.43	3834.00	34859.00	72800	20240614	-39.01	37400	20241209	18.72	47700	-6.92	20250219	38900	14.14	20250207	72800	-39.01	20240614	37400	18.72	20241209	0.55	N	047050	5000	8796 억	12284322	N	N	3041	N	N
64	20250219	100515	55	20.00	KOSPI200	유통	N	N	N	Y	40	Y	43450	2000	2	4.83	20997287450	487255	128.76	41750	43850	41600	53800	29050	41450	43093.02	6.98	0	100363	43016	42232	41716	40932	40416	41975	40675	8796	12350	5000	29840	50	1	175922788	76438	11.33	1.25	12	0.28	3834.00	34859.00	72800	20240614	-40.32	37400	20241209	16.18	44200	-1.70	20250121	38900	11.70	20250207	72800	-40.32	20240614	37400	16.18	20241209	0.55	N	047050	5000	8796 억	12284322	N	N	3041	N	N
65	20250219	090516	55	20.00	KOSPI200	유통	N	N	N	Y	40	Y	42350	900	2	2.17	1946139150	46316	12.24	41750	42400	41600	53800	29050	41450	42018.72	6.98	0	22170	43016	42232	41716	40932	40416	41975	40675	8796	12350	5000	29840	50	1	175922788	74503	11.05	1.21	12	0.03	3834.00	34859.00	72800	20240614	-41.83	37400	20241209	13.24	44200	-4.19	20250121	38900	8.87	20250207	72800	-41.83	20240614	37400	13.24	20241209	0.55	N	047050	5000	8796 억	12284322	N	N	3041	N	N
66	20250218	160514	55	20.00	KOSPI200	유통	N	N	N	Y	40	Y	41450	-650	5	-1.54	15604421850	374745	87.35	42500	42500	41200	54700	29500	42100	41640.57	7.01	0	-28971	43200	42650	42150	41600	41100	42925	41875	8796	12600	5000	30310	50	1	175922788	72920	10.81	1.19	12	0.21	3834.00	34859.00	72800	20240614	-43.06	37400	20241209	10.83	44200	-6.22	20250121	38900	6.56	20250207	72800	-43.06	20240614	37400	10.83	20241209	0.55	N	047050	5000	8796 억	12333776	N	N	3041	N	N
67	20250218	150515	55	20.00	KOSPI200	유통	N	N	N	Y	40	Y	41500	-600	5	-1.43	14364105550	344839	80.38	42500	42500	41200	54700	29500	42100	41654.53	7.01	0	-25333	43200	42650	42150	41600	41100	42925	41875	8796	12600	5000	30310	50	1	175922788	73008	10.82	1.19	12	0.20	3834.00	34859.00	72800	20240614	-42.99	37400	20241209	10.96	44200	-6.11	20250121	38900	6.68	20250207	72800	-42.99	20240614	37400	10.96	20241209	0.55	N	047050	5000	8796 억	12333776	N	N	970	N	N
68	20250218	140515	55	20.00	KOSPI200	유통	N	N	N	Y	40	Y	41450	-650	5	-1.54	12628365350	303065	70.64	42500	42500	41200	54700	29500	42100	41668.83	7.01	0	-30390	43200	42650	42150	41600	41100	42925	41875	8796	12600	5000	30310	50	1	175922788	72920	10.81	1.19	12	0.17	3834.00	34859.00	72800	20240614	-43.06	37400	20241209	10.83	44200	-6.22	20250121	38900	6.56	20250207	72800	-43.06	20240614	37400	10.83	20241209	0.55	N	047050	5000	8796 억	12333776	N	N	970	N	N
69	20250218	130513	55	20.00	KOSPI200	유통	N	N	N	Y	40	Y	41450	-650	5	-1.54	11259537750	270050	62.95	42500	42500	41200	54700	29500	42100	41694.27	7.01	0	-31505	43200	42650	42150	41600	41100	42925	41875	8796	12600	5000	30310	50	1	175922788	72920	10.81	1.19	12	0.15	3834.00	34859.00	72800	20240614	-43.06	37400	20241209	10.83	44200	-6.22	20250121	38900	6.56	20250207	72800	-43.06	20240614	37400	10.83	20241209	0.55	N	047050	5000	8796 억	12333776	N	N	970	N	N
70	20250218	120514	55	20.00	KOSPI200	유통	N	N	N	Y	40	Y	41450	-650	5	-1.54	9966547800	238860	55.68	42500	42500	41200	54700	29500	42100	41725.48	7.01	0	-30696	43200	42650	42150	41600	41100	42925	41875	8796	12600	5000	30310	50	1	175922788	72920	10.81	1.19	12	0.14	3834.00	34859.00	72800	20240614	-43.06	37400	20241209	10.83	44200	-6.22	20250121	38900	6.56	20250207	72800	-43.06	20240614	37400	10.83	20241209	0.55	N	047050	5000	8796 억	12333776	N	N	970	N	N
71	20250218	110514	55	20.00	KOSPI200	유통	N	N	N	Y	40	Y	41350	-750	5	-1.78	7879591350	188362	43.91	42500	42500	41250	54700	29500	42100	41832.17	7.01	0	-24099	43200	42650	42150	41600	41100	42925	41875	8796	12600	5000	30310	50	1	175922788	72744	10.79	1.19	12	0.11	3834.00	34859.00	72800	20240614	-43.20	37400	20241209	10.56	44200	-6.45	20250121	38900	6.30	20250207	72800	-43.20	20240614	37400	10.56	20241209	0.55	N	047050	5000	8796 억	12333776	N	N	970	N	N
72	20250218	100513	55	20.00	KOSPI200	유통	N	N	N	Y	40	Y	41750	-350	5	-0.83	4733208350	112530	26.23	42500	42500	41650	54700	29500	42100	42061.75	7.01	0	-6909	43200	42650	42150	41600	41100	42925	41875	8796	12600	5000	30310	50	1	175922788	73448	10.89	1.20	12	0.06	3834.00	34859.00	72800	20240614	-42.65	37400	20241209	11.63	44200	-5.54	20250121	38900	7.33	20250207	72800	-42.65	20240614	37400	11.63	20241209	0.55	N	047050	5000	8796 억	12333776	N	N	970	N	N
73	20250218	090514	55	20.00	KOSPI200	유통	N	N	N	Y	40	Y	42150	50	2	0.12	823631400	19520	4.55	42500	42500	41950	54700	29500	42100	42194.23	7.01	0	-6435	43200	42650	42150	41600	41100	42925	41875	8796	12600	5000	30310	50	1	175922788	74151	10.99	1.21	12	0.01	3834.00	34859.00	72800	20240614	-42.10	37400	20241209	12.70	44200	-4.64	20250121	38900	8.35	20250207	72800	-42.10	20240614	37400	12.70	20241209	0.55	N	047050	5000	8796 억	12333776	N	N	970	N	N
74	20250217	160513	55	20.00	KOSPI200	유통	N	N	N	Y	40	Y	42100	900	2	2.18	18006899550	425845	107.43	41800	42700	41650	53500	28850	41200	42285.26	6.99	0	50539	43466	42332	41766	40632	40066	42050	40350	8796	12300	5000	29660	50	1	175922788	74063	10.98	1.21	12	0.24	3834.00	34859.00	72800	20240614	-42.17	37400	20241209	12.57	44200	-4.75	20250121	38900	8.23	20250207	72800	-42.17	20240614	37400	12.57	20241209	0.56	N	047050	5000	8796 억	12290417	N	N	970	N	N
75	20250217	150512	55	20.00	KOSPI200	유통	N	N	N	Y	40	Y	42200	1000	2	2.43	17090147950	404087	101.94	41800	42700	41650	53500	28850	41200	42293.37	6.99	0	49437	43466	42332	41766	40632	40066	42050	40350	8796	12300	5000	29660	50	1	175922788	74239	11.01	1.21	12	0.23	3834.00	34859.00	72800	20240614	-42.03	37400	20241209	12.83	44200	-4.52	20250121	38900	8.48	20250207	72800	-42.03	20240614	37400	12.83	20241209	0.56	N	047050	5000	8796 억	12290417	N	N	3765	N	N
76	20250217	140512	55	20.00	KOSPI200	유통	N	N	N	Y	40	Y	42250	1050	2	2.55	15374136100	363534	91.71	41800	42700	41650	53500	28850	41200	42290.93	6.99	0	51532	43466	42332	41766	40632	40066	42050	40350	8796	12300	5000	29660	50	1	175922788	74327	11.02	1.21	12	0.21	3834.00	34859.00	72800	20240614	-41.96	37400	20241209	12.97	44200	-4.41	20250121	38900	8.61	20250207	72800	-41.96	20240614	37400	12.97	20241209	0.56	N	047050	5000	8796 억	12290417	N	N	3765	N	N
77	20250217	130514	55	20.00	KOSPI200	유통	N	N	N	Y	40	Y	42200	1000	2	2.43	14096534750	333266	84.07	41800	42700	41650	53500	28850	41200	42298.31	6.99	0	50440	43466	42332	41766	40632	40066	42050	40350	8796	12300	5000	29660	50	1	175922788	74239	11.01	1.21	12	0.19	3834.00	34859.00	72800	20240614	-42.03	37400	20241209	12.83	44200	-4.52	20250121	38900	8.48	20250207	72800	-42.03	20240614	37400	12.83	20241209	0.56	N	047050	5000	8796 억	12290417	N	N	3765	N	N
78	20250217	120514	55	20.00	KOSPI200	유통	N	N	N	Y	40	Y	42400	1200	2	2.91	12858455950	303962	76.68	41800	42700	41650	53500	28850	41200	42303.02	6.99	0	55405	43466	42332	41766	40632	40066	42050	40350	8796	12300	5000	29660	50	1	175922788	74591	11.06	1.22	12	0.17	3834.00	34859.00	72800	20240614	-41.76	37400	20241209	13.37	44200	-4.07	20250121	38900	9.00	20250207	72800	-41.76	20240614	37400	13.37	20241209	0.56	N	047050	5000	8796 억	12290417	N	N	3765	N	N
79	20250217	110513	55	20.00	KOSPI200	유통	N	N	N	Y	40	Y	42550	1350	2	3.28	11211707650	265119	66.88	41800	42700	41650	53500	28850	41200	42289.55	6.99	0	54691	43466	42332	41766	40632	40066	42050	40350	8796	12300	5000	29660	50	1	175922788	74855	11.10	1.22	12	0.15	3834.00	34859.00	72800	20240614	-41.55	37400	20241209	13.77	44200	-3.73	20250121	38900	9.38	20250207	72800	-41.55	20240614	37400	13.77	20241209	0.56	N	047050	5000	8796 억	12290417	N	N	3765	N	N
80	20250217	100511	55	20.00	KOSPI200	유통	N	N	N	Y	40	Y	42200	1000	2	2.43	8040474100	190470	48.05	41800	42700	41650	53500	28850	41200	42214.13	6.99	0	26398	43466	42332	41766	40632	40066	42050	40350	8796	12300	5000	29660	50	1	175922788	74239	11.01	1.21	12	0.11	3834.00	34859.00	72800	20240614	-42.03	37400	20241209	12.83	44200	-4.52	20250121	38900	8.48	20250207	72800	-42.03	20240614	37400	12.83	20241209	0.56	N	047050	5000	8796 억	12290417	N	N	3765	N	N
81	20250217	090513	55	20.00	KOSPI200	유통	N	N	N	Y	40	Y	42500	1300	2	3.16	2734206750	64844	16.36	41800	42550	41650	53500	28850	41200	42166.66	6.99	0	22402	43466	42332	41766	40632	40066	42050	40350	8796	12300	5000	29660	50	1	175922788	74767	11.09	1.22	12	0.04	3834.00	34859.00	72800	20240614	-41.62	37400	20241209	13.64	44200	-3.85	20250121	38900	9.25	20250207	72800	-41.62	20240614	37400	13.64	20241209	0.56	N	047050	5000	8796 억	12290417	N	N	3765	N	N
82	20250214	160510	55	20.00	KOSPI200	유통	N	N	N	Y	40	Y	41200	-1150	5	-2.72	16463121800	393784	47.46	42800	42900	41200	55000	29650	42350	41809.05	7.04	0	-100559	43716	43032	42166	41482	40616	43375	41825	8796	12650	5000	30490	50	1	175922788	72480	10.75	1.18	12	0.22	3834.00	34859.00	72800	20240614	-43.41	37400	20241209	10.16	44200	-6.79	20250121	38900	5.91	20250207	72800	-43.41	20240614	37400	10.16	20241209	0.56	N	047050	5000	8796 억	12387882	N	N	3765	N	N
83	20250214	150509	55	20.00	KOSPI200	유통	N	N	N	Y	40	Y	41300	-1050	5	-2.48	14935722900	356756	43.00	42800	42900	41250	55000	29650	42350	41865.37	7.04	0	-95830	43716	43032	42166	41482	40616	43375	41825	8796	12650	5000	30490	50	1	175922788	72656	10.77	1.18	12	0.20	3834.00	34859.00	72800	20240614	-43.27	37400	20241209	10.43	44200	-6.56	20250121	38900	6.17	20250207	72800	-43.27	20240614	37400	10.43	20241209	0.56	N	047050	5000	8796 억	12387882	N	N	3319	N	N
84	20250214	140510	55	20.00	KOSPI200	유통	N	N	N	Y	40	Y	41600	-750	5	-1.77	12290691350	292917	35.30	42800	42900	41400	55000	29650	42350	41959.64	7.04	0	-70961	43716	43032	42166	41482	40616	43375	41825	8796	12650	5000	30490	50	1	175922788	73184	10.85	1.19	12	0.17	3834.00	34859.00	72800	20240614	-42.86	37400	20241209	11.23	44200	-5.88	20250121	38900	6.94	20250207	72800	-42.86	20240614	37400	11.23	20241209	0.56	N	047050	5000	8796 억	12387882	N	N	3319	N	N
85	20250214	130512	55	20.00	KOSPI200	유통	N	N	N	Y	40	Y	41900	-450	5	-1.06	11055545200	263333	31.74	42800	42900	41400	55000	29650	42350	41983.14	7.04	0	-68786	43716	43032	42166	41482	40616	43375	41825	8796	12650	5000	30490	50	1	175922788	73712	10.93	1.20	12	0.15	3834.00	34859.00	72800	20240614	-42.45	37400	20241209	12.03	44200	-5.20	20250121	38900	7.71	20250207	72800	-42.45	20240614	37400	12.03	20241209	0.56	N	047050	5000	8796 억	12387882	N	N	3319	N	N
86	20250214	120510	55	20.00	KOSPI200	유통	N	N	N	Y	40	Y	41800	-550	5	-1.30	10268148600	244498	29.47	42800	42900	41400	55000	29650	42350	41996.86	7.04	0	-68661	43716	43032	42166	41482	40616	43375	41825	8796	12650	5000	30490	50	1	175922788	73536	10.90	1.20	12	0.14	3834.00	34859.00	72800	20240614	-42.58	37400	20241209	11.76	44200	-5.43	20250121	38900	7.46	20250207	72800	-42.58	20240614	37400	11.76	20241209	0.56	N	047050	5000	8796 억	12387882	N	N	3319	N	N
87	20250214	110508	55	20.00	KOSPI200	유통	N	N	N	Y	40	Y	41750	-600	5	-1.42	9265717450	220455	26.57	42800	42900	41400	55000	29650	42350	42029.97	7.04	0	-66374	43716	43032	42166	41482	40616	43375	41825	8796	12650	5000	30490	50	1	175922788	73448	10.89	1.20	12	0.13	3834.00	34859.00	72800	20240614	-42.65	37400	20241209	11.63	44200	-5.54	20250121	38900	7.33	20250207	72800	-42.65	20240614	37400	11.63	20241209	0.56	N	047050	5000	8796 억	12387882	N	N	3319	N	N
88	20250214	100510	55	20.00	KOSPI200	유통	N	N	N	Y	40	Y	41500	-850	5	-2.01	7945269050	188708	22.74	42800	42900	41400	55000	29650	42350	42103.51	7.04	0	-54022	43716	43032	42166	41482	40616	43375	41825	8796	12650	5000	30490	50	1	175922788	73008	10.82	1.19	12	0.11	3834.00	34859.00	72800	20240614	-42.99	37400	20241209	10.96	44200	-6.11	20250121	38900	6.68	20250207	72800	-42.99	20240614	37400	10.96	20241209	0.56	N	047050	5000	8796 억	12387882	N	N	3319	N	N
89	20250214	090512	55	20.00	KOSPI200	유통	N	N	N	Y	40	Y	42400	50	2	0.12	1714490350	40186	4.84	42800	42900	42400	55000	29650	42350	42663.87	7.04	0	-14312	43716	43032	42166	41482	40616	43375	41825	8796	12650	5000	30490	50	1	175922788	74591	11.06	1.22	12	0.02	3834.00	34859.00	72800	20240614	-41.76	37400	20241209	13.37	44200	-4.07	20250121	38900	9.00	20250207	72800	-41.76	20240614	37400	13.37	20241209	0.56	N	047050	5000	8796 억	12387882	N	N	3319	N	N
90	20250213	160506	55	20.00	KOSPI200	유통	N	N	N	Y	40	Y	42350	1700	2	4.18	34686882450	822748	278.73	41500	42850	41300	52800	28500	40650	42159.35	6.97	-2208	60723	41983	41316	40883	40216	39783	41100	40000	8796	12150	5000	29260	50	1	175922788	74503	11.05	1.21	12	0.47	3834.00	34859.00	72800	20240614	-41.83	37400	20241209	13.24	44200	-4.19	20250121	38900	8.87	20250207	72800	-41.83	20240614	37400	13.24	20241209	0.58	N	047050	5000	8796 억	12267295	N	N	3316	N	N
91	20250213	150505	55	20.00	KOSPI200	유통	N	N	N	Y	40	Y	42700	2050	2	5.04	21986030600	523650	177.40	41500	42700	41300	52800	28500	40650	41986.12	6.97	-2208	77519	41983	41316	40883	40216	39783	41100	40000	8796	12150	5000	29260	50	1	175922788	75119	11.14	1.22	12	0.30	3834.00	34859.00	72800	20240614	-41.35	37400	20241209	14.17	44200	-3.39	20250121	38900	9.77	20250207	72800	-41.35	20240614	37400	14.17	20241209	0.58	N	047050	5000	8796 억	12267295	N	N	3518	N	N
92	20250213	140505	55	20.00	KOSPI200	유통	N	N	N	Y	40	Y	42100	1450	2	3.57	17336765650	413700	140.16	41500	42400	41300	52800	28500	40650	41906.61	6.97	-2208	62986	41983	41316	40883	40216	39783	41100	40000	8796	12150	5000	29260	50	1	175922788	74063	10.98	1.21	12	0.24	3834.00	34859.00	72800	20240614	-42.17	37400	20241209	12.57	44200	-4.75	20250121	38900	8.23	20250207	72800	-42.17	20240614	37400	12.57	20241209	0.58	N	047050	5000	8796 억	12267295	N	N	3518	N	N
93	20250213	130506	55	20.00	KOSPI200	유통	N	N	N	Y	40	Y	42150	1500	2	3.69	15963873900	381079	129.10	41500	42400	41300	52800	28500	40650	41891.25	6.97	-2208	60645	41983	41316	40883	40216	39783	41100	40000	8796	12150	5000	29260	50	1	175922788	74151	10.99	1.21	12	0.22	3834.00	34859.00	72800	20240614	-42.10	37400	20241209	12.70	44200	-4.64	20250121	38900	8.35	20250207	72800	-42.10	20240614	37400	12.70	20241209	0.58	N	047050	5000	8796 억	12267295	N	N	3518	N	N
94	20250213	120506	55	20.00	KOSPI200	유통	N	N	N	Y	40	Y	42150	1500	2	3.69	14702352600	351147	118.96	41500	42400	41300	52800	28500	40650	41869.51	6.97	-2208	58554	41983	41316	40883	40216	39783	41100	40000	8796	12150	5000	29260	50	1	175922788	74151	10.99	1.21	12	0.20	3834.00	34859.00	72800	20240614	-42.10	37400	20241209	12.70	44200	-4.64	20250121	38900	8.35	20250207	72800	-42.10	20240614	37400	12.70	20241209	0.58	N	047050	5000	8796 억	12267295	N	N	3518	N	N
95	20250213	110503	55	20.00	KOSPI200	유통	N	N	N	Y	40	Y	41700	1050	2	2.58	11985194600	286509	97.06	41500	42400	41300	52800	28500	40650	41831.83	6.97	-2208	38508	41983	41316	40883	40216	39783	41100	40000	8796	12150	5000	29260	50	1	175922788	73360	10.88	1.20	12	0.16	3834.00	34859.00	72800	20240614	-42.72	37400	20241209	11.50	44200	-5.66	20250121	38900	7.20	20250207	72800	-42.72	20240614	37400	11.50	20241209	0.58	N	047050	5000	8796 억	12267295	N	N	3518	N	N
96	20250213	100506	55	20.00	KOSPI200	유통	N	N	N	Y	40	Y	42000	1350	2	3.32	9714338400	232066	78.62	41500	42400	41300	52800	28500	40650	41860.24	6.97	-2208	45061	41983	41316	40883	40216	39783	41100	40000	8796	12150	5000	29260	50	1	175922788	73888	10.95	1.20	12	0.13	3834.00	34859.00	72800	20240614	-42.31	37400	20241209	12.30	44200	-4.98	20250121	38900	7.97	20250207	72800	-42.31	20240614	37400	12.30	20241209	0.58	N	047050	5000	8796 억	12267295	N	N	3518	N	N
97	20250213	090504	55	20.00	KOSPI200	유통	N	N	N	Y	40	Y	41850	1200	2	2.95	2641325250	63117	21.38	41500	42400	41300	52800	28500	40650	41848.08	6.97	-2208	10522	41983	41316	40883	40216	39783	41100	40000	8796	12150	5000	29260	50	1	175922788	73624	10.92	1.20	12	0.04	3834.00	34859.00	72800	20240614	-42.51	37400	20241209	11.90	44200	-5.32	20250121	38900	7.58	20250207	72800	-42.51	20240614	37400	11.90	20241209	0.58	N	047050	5000	8796 억	12267295	N	N	3518	N	N
98	20250212	160503	55	20.00	KOSPI200	유통	N	N	N	Y	40	Y	40650	-150	5	-0.37	12005200250	293119	82.52	41000	41550	40450	53000	28600	40800	40957.08	6.97	0	11991	41933	41366	40583	40016	39233	41650	40300	8796	12200	5000	29370	50	1	175922788	71513	10.60	1.17	12	0.17	3834.00	34859.00	72800	20240614	-44.16	37400	20241209	8.69	44200	-8.03	20250121	38900	4.50	20250207	72800	-44.16	20240614	37400	8.69	20241209	0.57	N	047050	5000	8796 억	12256929	N	N	3518	N	N
99	20250212	150502	55	20.00	KOSPI200	유통	N	N	N	Y	40	Y	40850	50	2	0.12	10831257900	264263	74.40	41000	41550	40450	53000	28600	40800	40986.67	6.97	0	5356	41933	41366	40583	40016	39233	41650	40300	8796	12200	5000	29370	50	1	175922788	71864	10.65	1.17	12	0.15	3834.00	34859.00	72800	20240614	-43.89	37400	20241209	9.22	44200	-7.58	20250121	38900	5.01	20250207	72800	-43.89	20240614	37400	9.22	20241209	0.57	N	047050	5000	8796 억	12256929	N	N	18839	N	N
100	20250212	140503	55	20.00	KOSPI200	유통	N	N	N	Y	40	Y	40950	150	2	0.37	9548641800	232894	65.57	41000	41550	40450	53000	28600	40800	40999.96	6.97	0	8199	41933	41366	40583	40016	39233	41650	40300	8796	12200	5000	29370	50	1	175922788	72040	10.68	1.17	12	0.13	3834.00	34859.00	72800	20240614	-43.75	37400	20241209	9.49	44200	-7.35	20250121	38900	5.27	20250207	72800	-43.75	20240614	37400	9.49	20241209	0.57	N	047050	5000	8796 억	12256929	N	N	18839	N	N
101	20250212	130503	55	20.00	KOSPI200	유통	N	N	N	Y	40	Y	41100	300	2	0.74	7885050250	192264	54.13	41000	41550	40450	53000	28600	40800	41011.59	6.97	0	9209	41933	41366	40583	40016	39233	41650	40300	8796	12200	5000	29370	50	1	175922788	72304	10.72	1.18	12	0.11	3834.00	34859.00	72800	20240614	-43.54	37400	20241209	9.89	44200	-7.01	20250121	38900	5.66	20250207	72800	-43.54	20240614	37400	9.89	20241209	0.57	N	047050	5000	8796 억	12256929	N	N	18839	N	N
102	20250212	120503	55	20.00	KOSPI200	유통	N	N	N	Y	40	Y	41350	550	2	1.35	7055566850	172123	48.46	41000	41550	40450	53000	28600	40800	40991.43	6.97	0	12246	41933	41366	40583	40016	39233	41650	40300	8796	12200	5000	29370	50	1	175922788	72744	10.79	1.19	12	0.10	3834.00	34859.00	72800	20240614	-43.20	37400	20241209	10.56	44200	-6.45	20250121	38900	6.30	20250207	72800	-43.20	20240614	37400	10.56	20241209	0.57	N	047050	5000	8796 억	12256929	N	N	18839	N	N
103	20250212	110501	55	20.00	KOSPI200	유통	N	N	N	Y	40	Y	41000	200	2	0.49	4846781150	118559	33.38	41000	41400	40450	53000	28600	40800	40880.76	6.97	0	-5950	41933	41366	40583	40016	39233	41650	40300	8796	12200	5000	29370	50	1	175922788	72128	10.69	1.18	12	0.07	3834.00	34859.00	72800	20240614	-43.68	37400	20241209	9.63	44200	-7.24	20250121	38900	5.40	20250207	72800	-43.68	20240614	37400	9.63	20241209	0.57	N	047050	5000	8796 억	12256929	N	N	18839	N	N
104	20250212	100503	55	20.00	KOSPI200	유통	N	N	N	Y	40	Y	40900	100	2	0.25	3479437550	85041	23.94	41000	41400	40450	53000	28600	40800	40914.84	6.97	0	-2792	41933	41366	40583	40016	39233	41650	40300	8796	12200	5000	29370	50	1	175922788	71952	10.67	1.17	12	0.05	3834.00	34859.00	72800	20240614	-43.82	37400	20241209	9.36	44200	-7.47	20250121	38900	5.14	20250207	72800	-43.82	20240614	37400	9.36	20241209	0.57	N	047050	5000	8796 억	12256929	N	N	18839	N	N
105	20250212	090505	55	20.00	KOSPI200	유통	N	N	N	Y	40	Y	40500	-300	5	-0.74	631728350	15495	4.36	41000	41200	40500	53000	28600	40800	40769.80	6.97	0	-30	41933	41366	40583	40016	39233	41650	40300	8796	12200	5000	29370	50	1	175922788	71249	10.56	1.16	12	0.01	3834.00	34859.00	72800	20240614	-44.37	37400	20241209	8.29	44200	-8.37	20250121	38900	4.11	20250207	72800	-44.37	20240614	37400	8.29	20241209	0.57	N	047050	5000	8796 억	12256929	N	N	18839	N	N
106	20250211	160503	55	20.00	KOSPI200	유통	N	N	N	Y	40	Y	40800	550	2	1.37	14349127150	353292	74.35	40200	41150	39800	52300	28200	40250	40615.41	6.95	0	25515	41383	40816	40033	39466	38683	41100	39750	8796	12050	5000	28980	50	1	175922788	71776	10.64	1.17	12	0.20	3834.00	34859.00	72800	20240614	-43.96	37400	20241209	9.09	44200	-7.69	20250121	38900	4.88	20250207	72800	-43.96	20240614	37400	9.09	20241209	0.57	N	047050	5000	8796 억	12229865	N	N	18838	N	N
107	20250211	150503	55	20.00	KOSPI200	유통	N	N	N	Y	40	Y	40900	650	2	1.61	13177410850	324596	68.31	40200	41150	39800	52300	28200	40250	40596.35	6.95	0	25785	41383	40816	40033	39466	38683	41100	39750	8796	12050	5000	28980	50	1	175922788	71952	10.67	1.17	12	0.18	3834.00	34859.00	72800	20240614	-43.82	37400	20241209	9.36	44200	-7.47	20250121	38900	5.14	20250207	72800	-43.82	20240614	37400	9.36	20241209	0.57	N	047050	5000	8796 억	12229865	N	N	12858	N	N
108	20250211	140503	55	20.00	KOSPI200	유통	N	N	N	Y	40	Y	40950	700	2	1.74	10639184300	262697	55.28	40200	41100	39800	52300	28200	40250	40499.83	6.95	0	27063	41383	40816	40033	39466	38683	41100	39750	8796	12050	5000	28980	50	1	175922788	72040	10.68	1.17	12	0.15	3834.00	34859.00	72800	20240614	-43.75	37400	20241209	9.49	44200	-7.35	20250121	38900	5.27	20250207	72800	-43.75	20240614	37400	9.49	20241209	0.57	N	047050	5000	8796 억	12229865	N	N	12858	N	N
109	20250211	130501	55	20.00	KOSPI200	유통	N	N	N	Y	40	Y	40350	100	2	0.25	7534709350	186560	39.26	40200	40700	39800	52300	28200	40250	40387.59	6.95	0	-1716	41383	40816	40033	39466	38683	41100	39750	8796	12050	5000	28980	50	1	175922788	70985	10.52	1.16	12	0.11	3834.00	34859.00	72800	20240614	-44.57	37400	20241209	7.89	44200	-8.71	20250121	38900	3.73	20250207	72800	-44.57	20240614	37400	7.89	20241209	0.57	N	047050	5000	8796 억	12229865	N	N	12858	N	N
110	20250211	120501	55	20.00	KOSPI200	유통	N	N	N	Y	40	Y	40500	250	2	0.62	6646234050	164563	34.63	40200	40700	39800	52300	28200	40250	40387.17	6.95	0	-1738	41383	40816	40033	39466	38683	41100	39750	8796	12050	5000	28980	50	1	175922788	71249	10.56	1.16	12	0.09	3834.00	34859.00	72800	20240614	-44.37	37400	20241209	8.29	44200	-8.37	20250121	38900	4.11	20250207	72800	-44.37	20240614	37400	8.29	20241209	0.57	N	047050	5000	8796 억	12229865	N	N	12858	N	N
111	20250211	110502	55	20.00	KOSPI200	유통	N	N	N	Y	40	Y	40400	150	2	0.37	5366476150	132897	27.97	40200	40700	39800	52300	28200	40250	40380.72	6.95	0	-3810	41383	40816	40033	39466	38683	41100	39750	8796	12050	5000	28980	50	1	175922788	71073	10.54	1.16	12	0.08	3834.00	34859.00	72800	20240614	-44.51	37400	20241209	8.02	44200	-8.60	20250121	38900	3.86	20250207	72800	-44.51	20240614	37400	8.02	20241209	0.57	N	047050	5000	8796 억	12229865	N	N	12858	N	N
112	20250211	100503	55	20.00	KOSPI200	유통	N	N	N	Y	40	Y	40400	150	2	0.37	3260200150	80896	17.02	40200	40700	39800	52300	28200	40250	40301.13	6.95	0	-7842	41383	40816	40033	39466	38683	41100	39750	8796	12050	5000	28980	50	1	175922788	71073	10.54	1.16	12	0.05	3834.00	34859.00	72800	20240614	-44.51	37400	20241209	8.02	44200	-8.60	20250121	38900	3.86	20250207	72800	-44.51	20240614	37400	8.02	20241209	0.57	N	047050	5000	8796 억	12229865	N	N	12858	N	N
113	20250211	090504	55	20.00	KOSPI200	유통	N	N	N	Y	40	Y	39950	-300	5	-0.75	531613750	13246	2.79	40200	40450	39900	52300	28200	40250	40133.89	6.95	0	-3353	41383	40816	40033	39466	38683	41100	39750	8796	12050	5000	28980	50	1	175922788	70281	10.42	1.15	12	0.01	3834.00	34859.00	72800	20240614	-45.12	37400	20241209	6.82	44200	-9.62	20250121	38900	2.70	20250207	72800	-45.12	20240614	37400	6.82	20241209	0.57	N	047050	5000	8796 억	12229865	N	N	12858	N	N
114	20250210	160500	55	20.00	KOSPI200	유통	N	N	N	Y	40	Y	40250	250	2	0.62	18817626650	471020	57.29	40000	40600	39250	52000	28000	40000	39950.16	6.96	0	-13767	42466	41232	40066	38832	37666	41850	39450	8796	12000	5000	28800	50	1	175922788	70809	10.50	1.15	12	0.27	3834.00	34859.00	72800	20240614	-44.71	37400	20241209	7.62	44200	-8.94	20250121	38900	3.47	20250207	72800	-44.71	20240614	37400	7.62	20241209	0.56	N	047050	5000	8796 억	12241612	N	N	12840	N	N
115	20250210	150459	55	20.00	KOSPI200	유통	N	N	N	Y	40	Y	40350	350	2	0.88	17601558000	440824	53.61	40000	40600	39250	52000	28000	40000	39928.66	6.96	0	-13295	42466	41232	40066	38832	37666	41850	39450	8796	12000	5000	28800	50	1	175922788	70985	10.52	1.16	12	0.25	3834.00	34859.00	72800	20240614	-44.57	37400	20241209	7.89	44200	-8.71	20250121	38900	3.73	20250207	72800	-44.57	20240614	37400	7.89	20241209	0.56	N	047050	5000	8796 억	12241612	N	N	1753	N	N
116	20250210	140500	55	20.00	KOSPI200	유통	N	N	N	Y	40	Y	40200	200	2	0.50	14265022800	358258	43.57	40000	40400	39250	52000	28000	40000	39817.41	6.96	0	-14934	42466	41232	40066	38832	37666	41850	39450	8796	12000	5000	28800	50	1	175922788	70721	10.49	1.15	12	0.20	3834.00	34859.00	72800	20240614	-44.78	37400	20241209	7.49	44200	-9.05	20250121	38900	3.34	20250207	72800	-44.78	20240614	37400	7.49	20241209	0.56	N	047050	5000	8796 억	12241612	N	N	1753	N	N
117	20250210	130501	55	20.00	KOSPI200	유통	N	N	N	Y	40	Y	39800	-200	5	-0.50	11591379250	291680	35.48	40000	40200	39250	52000	28000	40000	39739.49	6.96	0	-25557	42466	41232	40066	38832	37666	41850	39450	8796	12000	5000	28800	50	1	175922788	70017	10.38	1.14	12	0.17	3834.00	34859.00	72800	20240614	-45.33	37400	20241209	6.42	44200	-9.95	20250121	38900	2.31	20250207	72800	-45.33	20240614	37400	6.42	20241209	0.56	N	047050	5000	8796 억	12241612	N	N	1753	N	N
118	20250210	120457	55	20.00	KOSPI200	유통	N	N	N	Y	40	Y	39900	-100	5	-0.25	10689549650	269033	32.72	40000	40200	39250	52000	28000	40000	39732.60	6.96	0	-19395	42466	41232	40066	38832	37666	41850	39450	8796	12000	5000	28800	50	1	175922788	70193	10.41	1.14	12	0.15	3834.00	34859.00	72800	20240614	-45.19	37400	20241209	6.68	44200	-9.73	20250121	38900	2.57	20250207	72800	-45.19	20240614	37400	6.68	20241209	0.56	N	047050	5000	8796 억	12241612	N	N	1753	N	N
119	20250210	110457	55	20.00	KOSPI200	유통	N	N	N	Y	40	Y	39800	-200	5	-0.50	9062314550	228253	27.76	40000	40200	39250	52000	28000	40000	39702.11	6.96	0	-24100	42466	41232	40066	38832	37666	41850	39450	8796	12000	5000	28800	50	1	175922788	70017	10.38	1.14	12	0.13	3834.00	34859.00	72800	20240614	-45.33	37400	20241209	6.42	44200	-9.95	20250121	38900	2.31	20250207	72800	-45.33	20240614	37400	6.42	20241209	0.56	N	047050	5000	8796 억	12241612	N	N	1753	N	N
120	20250210	100456	55	20.00	KOSPI200	유통	N	N	N	Y	40	Y	39800	-200	5	-0.50	6920539150	174479	21.22	40000	40200	39250	52000	28000	40000	39662.79	6.96	0	-16607	42466	41232	40066	38832	37666	41850	39450	8796	12000	5000	28800	50	1	175922788	70017	10.38	1.14	12	0.10	3834.00	34859.00	72800	20240614	-45.33	37400	20241209	6.42	44200	-9.95	20250121	38900	2.31	20250207	72800	-45.33	20240614	37400	6.42	20241209	0.56	N	047050	5000	8796 억	12241612	N	N	1753	N	N
121	20250210	090455	55	20.00	KOSPI200	유통	N	N	N	Y	40	Y	39300	-700	5	-1.75	1764116500	44461	5.41	40000	40200	39300	52000	28000	40000	39673.16	6.96	0	-16401	42466	41232	40066	38832	37666	41850	39450	8796	12000	5000	28800	50	1	175922788	69138	10.25	1.13	12	0.03	3834.00	34859.00	72800	20240614	-46.02	37400	20241209	5.08	44200	-11.09	20250121	38900	1.03	20250207	72800	-46.02	20240614	37400	5.08	20241209	0.56	N	047050	5000	8796 억	12241612	N	N	1753	N	N
122	20250207	160452	55	20.00	KOSPI200	유통	N	N	N	Y	40	Y	40000	-1500	5	-3.61	32895170550	818859	174.68	39950	41300	38900	53900	29050	41500	40172.24	7.01	0	-96197	42833	42166	41333	40666	39833	42500	41000	8796	12400	5000	29880	50	1	175922788	70369	10.43	1.15	12	0.47	3834.00	34859.00	72800	20240614	-45.05	37400	20241209	6.95	44200	-9.50	20250121	38900	2.83	20250207	72800	-45.05	20240614	37400	6.95	20241209	0.58	N	047050	5000	8796 억	12334715	N	N	1752	N	N
123	20250207	150454	55	20.00	KOSPI200	유통	N	N	N	Y	40	Y	40000	-1500	5	-3.61	30836116450	767403	163.70	39950	41300	38900	53900	29050	41500	40182.42	7.01	0	-83024	42833	42166	41333	40666	39833	42500	41000	8796	12400	5000	29880	50	1	175922788	70369	10.43	1.15	12	0.44	3834.00	34859.00	72800	20240614	-45.05	37400	20241209	6.95	44200	-9.50	20250121	38900	2.83	20250207	72800	-45.05	20240614	37400	6.95	20241209	0.58	N	047050	5000	8796 억	12334715	N	N	8055	N	N
124	20250207	140452	55	20.00	KOSPI200	유통	N	N	N	Y	40	Y	39950	-1550	5	-3.73	28787277650	716257	152.79	39950	41300	38900	53900	29050	41500	40191.26	7.01	0	-87086	42833	42166	41333	40666	39833	42500	41000	8796	12400	5000	29880	50	1	175922788	70281	10.42	1.15	12	0.41	3834.00	34859.00	72800	20240614	-45.12	37400	20241209	6.82	44200	-9.62	20250121	38900	2.70	20250207	72800	-45.12	20240614	37400	6.82	20241209	0.58	N	047050	5000	8796 억	12334715	N	N	8055	N	N
125	20250207	130452	55	20.00	KOSPI200	유통	N	N	N	Y	40	Y	39950	-1550	5	-3.73	27140286100	675041	144.00	39950	41300	38900	53900	29050	41500	40205.38	7.01	0	-84467	42833	42166	41333	40666	39833	42500	41000	8796	12400	5000	29880	50	1	175922788	70281	10.42	1.15	12	0.38	3834.00	34859.00	72800	20240614	-45.12	37400	20241209	6.82	44200	-9.62	20250121	38900	2.70	20250207	72800	-45.12	20240614	37400	6.82	20241209	0.58	N	047050	5000	8796 억	12334715	N	N	8055	N	N
126	20250207	120452	55	20.00	KOSPI200	유통	N	N	N	Y	40	Y	40100	-1400	5	-3.37	23477480150	583506	124.48	39950	41300	38900	53900	29050	41500	40235.19	7.01	0	-46092	42833	42166	41333	40666	39833	42500	41000	8796	12400	5000	29880	50	1	175922788	70545	10.46	1.15	12	0.33	3834.00	34859.00	72800	20240614	-44.92	37400	20241209	7.22	44200	-9.28	20250121	38900	3.08	20250207	72800	-44.92	20240614	37400	7.22	20241209	0.58	N	047050	5000	8796 억	12334715	N	N	8055	N	N
127	20250207	110451	55	20.00	KOSPI200	유통	N	N	N	Y	40	Y	40450	-1050	5	-2.53	20691217850	514145	109.68	39950	41300	38900	53900	29050	41500	40243.92	7.01	0	-22561	42833	42166	41333	40666	39833	42500	41000	8796	12400	5000	29880	50	1	175922788	71161	10.55	1.16	12	0.29	3834.00	34859.00	72800	20240614	-44.44	37400	20241209	8.16	44200	-8.48	20250121	38900	3.98	20250207	72800	-44.44	20240614	37400	8.16	20241209	0.58	N	047050	5000	8796 억	12334715	N	N	8055	N	N
128	20250207	100451	55	20.00	KOSPI200	유통	N	N	N	Y	40	Y	40450	-1050	5	-2.53	17758965200	441529	94.19	39950	41300	38900	53900	29050	41500	40221.50	7.01	0	-5595	42833	42166	41333	40666	39833	42500	41000	8796	12400	5000	29880	50	1	175922788	71161	10.55	1.16	12	0.25	3834.00	34859.00	72800	20240614	-44.44	37400	20241209	8.16	44200	-8.48	20250121	38900	3.98	20250207	72800	-44.44	20240614	37400	8.16	20241209	0.58	N	047050	5000	8796 억	12334715	N	N	8055	N	N
129	20250207	090454	55	20.00	KOSPI200	유통	N	N	N	Y	40	Y	40000	-1500	5	-3.61	7497845350	189365	40.40	39950	40200	38900	53900	29050	41500	39594.61	7.01	0	-30720	42833	42166	41333	40666	39833	42500	41000	8796	12400	5000	29880	50	1	175922788	70369	10.43	1.15	12	0.11	3834.00	34859.00	72800	20240614	-45.05	37400	20241209	6.95	44200	-9.50	20250121	38900	2.83	20250207	72800	-45.05	20240614	37400	6.95	20241209	0.58	N	047050	5000	8796 억	12334715	N	N	8055	N	N
130	20250206	160442	55	20.00	KOSPI200	유통	N	N	N	Y	40	Y	41500	350	2	0.85	16572031750	400821	89.07	41150	42000	40500	53400	28850	41150	41345.16	6.94	0	-13947	42683	41916	41133	40366	39583	42300	40750	8796	12250	5000	29620	50	1	175922788	73008	10.82	1.19	12	0.23	3834.00	34859.00	72800	20240614	-42.99	37400	20241209	10.96	44200	-6.11	20250121	39350	5.46	20250102	72800	-42.99	20240614	37400	10.96	20241209	0.57	N	047050	5000	8796 억	12216289	N	N	7905	N	N
131	20250206	150442	55	20.00	KOSPI200	유통	N	N	N	Y	40	Y	41650	500	2	1.22	15402402500	372650	82.81	41150	42000	40500	53400	28850	41150	41332.15	6.94	0	-10688	42683	41916	41133	40366	39583	42300	40750	8796	12250	5000	29620	50	1	175922788	73272	10.86	1.19	12	0.21	3834.00	34859.00	72800	20240614	-42.79	37400	20241209	11.36	44200	-5.77	20250121	39350	5.84	20250102	72800	-42.79	20240614	37400	11.36	20241209	0.57	N	047050	5000	8796 억	12216289	N	N	3821	N	N
132	20250206	140445	55	20.00	KOSPI200	유통	N	N	N	Y	40	Y	41800	650	2	1.58	13896009850	336462	74.77	41150	42000	40500	53400	28850	41150	41300.44	6.94	0	-6482	42683	41916	41133	40366	39583	42300	40750	8796	12250	5000	29620	50	1	175922788	73536	10.90	1.20	12	0.19	3834.00	34859.00	72800	20240614	-42.58	37400	20241209	11.76	44200	-5.43	20250121	39350	6.23	20250102	72800	-42.58	20240614	37400	11.76	20241209	0.57	N	047050	5000	8796 억	12216289	N	N	3821	N	N
133	20250206	130443	55	20.00	KOSPI200	유통	N	N	N	Y	40	Y	41750	600	2	1.46	11590521050	281406	62.53	41150	41950	40500	53400	28850	41150	41187.91	6.94	0	-13294	42683	41916	41133	40366	39583	42300	40750	8796	12250	5000	29620	50	1	175922788	73448	10.89	1.20	12	0.16	3834.00	34859.00	72800	20240614	-42.65	37400	20241209	11.63	44200	-5.54	20250121	39350	6.10	20250102	72800	-42.65	20240614	37400	11.63	20241209	0.57	N	047050	5000	8796 억	12216289	N	N	3821	N	N
134	20250206	120441	55	20.00	KOSPI200	유통	N	N	N	Y	40	Y	41800	650	2	1.58	10493827050	255089	56.69	41150	41950	40500	53400	28850	41150	41137.90	6.94	0	-16121	42683	41916	41133	40366	39583	42300	40750	8796	12250	5000	29620	50	1	175922788	73536	10.90	1.20	12	0.15	3834.00	34859.00	72800	20240614	-42.58	37400	20241209	11.76	44200	-5.43	20250121	39350	6.23	20250102	72800	-42.58	20240614	37400	11.76	20241209	0.57	N	047050	5000	8796 억	12216289	N	N	3821	N	N
135	20250206	110435	55	20.00	KOSPI200	유통	N	N	N	Y	40	Y	41600	450	2	1.09	8663957350	211247	46.94	41150	41900	40500	53400	28850	41150	41013.32	6.94	0	-28943	42683	41916	41133	40366	39583	42300	40750	8796	12250	5000	29620	50	1	175922788	73184	10.85	1.19	12	0.12	3834.00	34859.00	72800	20240614	-42.86	37400	20241209	11.23	44200	-5.88	20250121	39350	5.72	20250102	72800	-42.86	20240614	37400	11.23	20241209	0.57	N	047050	5000	8796 억	12216289	N	N	3821	N	N
136	20250206	100441	55	20.00	KOSPI200	유통	N	N	N	Y	40	Y	41150	0	3	0.00	5525403400	135477	30.11	41150	41200	40500	53400	28850	41150	40784.49	6.94	0	-48375	42683	41916	41133	40366	39583	42300	40750	8796	12250	5000	29620	50	1	175922788	72392	10.73	1.18	12	0.08	3834.00	34859.00	72800	20240614	-43.48	37400	20241209	10.03	44200	-6.90	20250121	39350	4.57	20250102	72800	-43.48	20240614	37400	10.03	20241209	0.57	N	047050	5000	8796 억	12216289	N	N	3821	N	N
137	20250206	090443	55	20.00	KOSPI200	유통	N	N	N	Y	40	Y	40850	-300	5	-0.73	823227100	20101	4.47	41150	41200	40750	53400	28850	41150	40953.38	6.94	0	-8012	42683	41916	41133	40366	39583	42300	40750	8796	12250	5000	29620	50	1	175922788	71864	10.65	1.17	12	0.01	3834.00	34859.00	72800	20240614	-43.89	37400	20241209	9.22	44200	-7.58	20250121	39350	3.81	20250102	72800	-43.89	20240614	37400	9.22	20241209	0.57	N	047050	5000	8796 억	12216289	N	N	3821	N	N
138	20250205	160437	55	20.00	KOSPI200	유통	N	N	N	Y	40	Y	41150	1100	2	2.75	18325875150	444176	59.36	40400	41900	40350	52000	28050	40050	41258.72	6.83	-4002	141536	43216	41632	40716	39132	38216	41175	38675	8796	11950	5000	28830	50	1	175922788	72392	10.73	1.18	12	0.25	3834.00	34859.00	72800	20240614	-43.48	37400	20241209	10.03	44200	-6.90	20250121	39350	4.57	20250102	72800	-43.48	20240614	37400	10.03	20241209	0.55	N	047050	5000	8796 억	12011521	N	N	3821	N	N
139	20250205	150439	55	20.00	KOSPI200	유통	N	N	N	Y	40	Y	41200	1150	2	2.87	17030605900	412717	55.15	40400	41900	40350	52000	28050	40050	41265.05	6.83	-4002	139796	43216	41632	40716	39132	38216	41175	38675	8796	11950	5000	28830	50	1	175922788	72480	10.75	1.18	12	0.23	3834.00	34859.00	72800	20240614	-43.41	37400	20241209	10.16	44200	-6.79	20250121	39350	4.70	20250102	72800	-43.41	20240614	37400	10.16	20241209	0.55	N	047050	5000	8796 억	12011521	N	N	12002	N	N
140	20250205	140439	55	20.00	KOSPI200	유통	N	N	N	Y	40	Y	41200	1150	2	2.87	15595983850	377930	50.50	40400	41900	40350	52000	28050	40050	41267.34	6.83	-4002	137677	43216	41632	40716	39132	38216	41175	38675	8796	11950	5000	28830	50	1	175922788	72480	10.75	1.18	12	0.21	3834.00	34859.00	72800	20240614	-43.41	37400	20241209	10.16	44200	-6.79	20250121	39350	4.70	20250102	72800	-43.41	20240614	37400	10.16	20241209	0.55	N	047050	5000	8796 억	12011521	N	N	12002	N	N
141	20250205	130439	55	20.00	KOSPI200	유통	N	N	N	Y	40	Y	41350	1300	2	3.25	14405518950	349044	46.64	40400	41900	40350	52000	28050	40050	41271.88	6.83	-4002	135437	43216	41632	40716	39132	38216	41175	38675	8796	11950	5000	28830	50	1	175922788	72744	10.79	1.19	12	0.20	3834.00	34859.00	72800	20240614	-43.20	37400	20241209	10.56	44200	-6.45	20250121	39350	5.08	20250102	72800	-43.20	20240614	37400	10.56	20241209	0.55	N	047050	5000	8796 억	12011521	N	N	12002	N	N
142	20250205	120439	55	20.00	KOSPI200	유통	N	N	N	Y	40	Y	41600	1550	2	3.87	13513421600	327530	43.77	40400	41900	40350	52000	28050	40050	41259.13	6.83	-4002	135455	43216	41632	40716	39132	38216	41175	38675	8796	11950	5000	28830	50	1	175922788	73184	10.85	1.19	12	0.19	3834.00	34859.00	72800	20240614	-42.86	37400	20241209	11.23	44200	-5.88	20250121	39350	5.72	20250102	72800	-42.86	20240614	37400	11.23	20241209	0.55	N	047050	5000	8796 억	12011521	N	N	12002	N	N
143	20250205	110438	55	20.00	KOSPI200	유통	N	N	N	Y	40	Y	41750	1700	2	4.24	12163454250	295051	39.43	40400	41900	40350	52000	28050	40050	41225.52	6.83	-4002	126754	43216	41632	40716	39132	38216	41175	38675	8796	11950	5000	28830	50	1	175922788	73448	10.89	1.20	12	0.17	3834.00	34859.00	72800	20240614	-42.65	37400	20241209	11.63	44200	-5.54	20250121	39350	6.10	20250102	72800	-42.65	20240614	37400	11.63	20241209	0.55	N	047050	5000	8796 억	12011521	N	N	12002	N	N
144	20250205	100441	55	20.00	KOSPI200	유통	N	N	N	Y	40	Y	41150	1100	2	2.75	6557372750	160129	21.40	40400	41300	40350	52000	28050	40050	40951.41	6.83	-4002	59361	43216	41632	40716	39132	38216	41175	38675	8796	11950	5000	28830	50	1	175922788	72392	10.73	1.18	12	0.09	3834.00	34859.00	72800	20240614	-43.48	37400	20241209	10.03	44200	-6.90	20250121	39350	4.57	20250102	72800	-43.48	20240614	37400	10.03	20241209	0.55	N	047050	5000	8796 억	12011521	N	N	12002	N	N
145	20250205	090445	55	20.00	KOSPI200	유통	N	N	N	Y	40	Y	40750	700	2	1.75	1754780700	43030	5.75	40400	41100	40350	52000	28050	40050	40782.96	6.83	-4002	19339	43216	41632	40716	39132	38216	41175	38675	8796	11950	5000	28830	50	1	175922788	71689	10.63	1.17	12	0.02	3834.00	34859.00	72800	20240614	-44.02	37400	20241209	8.96	44200	-7.81	20250121	39350	3.56	20250102	72800	-44.02	20240614	37400	8.96	20241209	0.55	N	047050	5000	8796 억	12011521	N	N	12002	N	N
146	20250204	160434	55	20.00	KOSPI200	유통	N	N	N	Y	40	Y	40050	-1400	5	-3.38	30240104350	742164	81.27	41900	42300	39800	53800	29050	41450	40747.09	6.91	0	-138638	44483	42966	42183	40666	39883	42575	40275	8796	12350	5000	29840	50	1	175922788	70457	10.45	1.15	12	0.42	3834.00	34859.00	72800	20240614	-44.99	37400	20241209	7.09	44200	-9.39	20250121	39350	1.78	20250102	72800	-44.99	20240614	37400	7.09	20241209	0.54	N	047050	5000	8796 억	12157871	N	N	12001	N	N
147	20250204	150435	55	20.00	KOSPI200	유통	N	N	N	Y	40	Y	40100	-1350	5	-3.26	28677824250	703165	77.00	41900	42300	39800	53800	29050	41450	40783.92	6.91	0	-135810	44483	42966	42183	40666	39883	42575	40275	8796	12350	5000	29840	50	1	175922788	70545	10.46	1.15	12	0.40	3834.00	34859.00	72800	20240614	-44.92	37400	20241209	7.22	44200	-9.28	20250121	39350	1.91	20250102	72800	-44.92	20240614	37400	7.22	20241209	0.54	N	047050	5000	8796 억	12157871	N	N	23506	N	N
148	20250204	140435	55	20.00	KOSPI200	유통	N	N	N	Y	40	Y	40250	-1200	5	-2.90	22131759550	539495	59.08	41900	42300	40150	53800	29050	41450	41023.10	6.91	0	-111385	44483	42966	42183	40666	39883	42575	40275	8796	12350	5000	29840	50	1	175922788	70809	10.50	1.15	12	0.31	3834.00	34859.00	72800	20240614	-44.71	37400	20241209	7.62	44200	-8.94	20250121	39350	2.29	20250102	72800	-44.71	20240614	37400	7.62	20241209	0.54	N	047050	5000	8796 억	12157871	N	N	23506	N	N
149	20250204	130435	55	20.00	KOSPI200	유통	N	N	N	Y	40	Y	40600	-850	5	-2.05	17747015150	430941	47.19	41900	42300	40500	53800	29050	41450	41182.01	6.91	0	-84173	44483	42966	42183	40666	39883	42575	40275	8796	12350	5000	29840	50	1	175922788	71425	10.59	1.16	12	0.24	3834.00	34859.00	72800	20240614	-44.23	37400	20241209	8.56	44200	-8.14	20250121	39350	3.18	20250102	72800	-44.23	20240614	37400	8.56	20241209	0.54	N	047050	5000	8796 억	12157871	N	N	23506	N	N
150	20250204	120439	55	20.00	KOSPI200	유통	N	N	N	Y	40	Y	40900	-550	5	-1.33	14013927450	339262	37.15	41900	42300	40800	53800	29050	41450	41307.09	6.91	0	-50913	44483	42966	42183	40666	39883	42575	40275	8796	12350	5000	29840	50	1	175922788	71952	10.67	1.17	12	0.19	3834.00	34859.00	72800	20240614	-43.82	37400	20241209	9.36	44200	-7.47	20250121	39350	3.94	20250102	72800	-43.82	20240614	37400	9.36	20241209	0.54	N	047050	5000	8796 억	12157871	N	N	23506	N	N
151	20250204	110431	55	20.00	KOSPI200	유통	N	N	N	Y	40	Y	41250	-200	5	-0.48	10878970550	262824	28.78	41900	42300	40800	53800	29050	41450	41392.61	6.91	0	-31570	44483	42966	42183	40666	39883	42575	40275	8796	12350	5000	29840	50	1	175922788	72568	10.76	1.18	12	0.15	3834.00	34859.00	72800	20240614	-43.34	37400	20241209	10.29	44200	-6.67	20250121	39350	4.83	20250102	72800	-43.34	20240614	37400	10.29	20241209	0.54	N	047050	5000	8796 억	12157871	N	N	23506	N	N
152	20250204	100432	55	20.00	KOSPI200	유통	N	N	N	Y	40	Y	41650	200	2	0.48	7291314350	175661	19.24	41900	42300	40800	53800	29050	41450	41507.87	6.91	0	-4498	44483	42966	42183	40666	39883	42575	40275	8796	12350	5000	29840	50	1	175922788	73272	10.86	1.19	12	0.10	3834.00	34859.00	72800	20240614	-42.79	37400	20241209	11.36	44200	-5.77	20250121	39350	5.84	20250102	72800	-42.79	20240614	37400	11.36	20241209	0.54	N	047050	5000	8796 억	12157871	N	N	23506	N	N
153	20250204	090432	55	20.00	KOSPI200	유통	N	N	N	Y	40	Y	42200	750	2	1.81	1178920650	28042	3.07	41900	42300	41800	53800	29050	41450	42041.25	6.91	0	10998	44483	42966	42183	40666	39883	42575	40275	8796	12350	5000	29840	50	1	175922788	74239	11.01	1.21	12	0.02	3834.00	34859.00	72800	20240614	-42.03	37400	20241209	12.83	44200	-4.52	20250121	39350	7.24	20250102	72800	-42.03	20240614	37400	12.83	20241209	0.54	N	047050	5000	8796 억	12157871	N	N	23506	N	N

70 KiB Raw Blame History

70 KiB

Raw Blame History