KissMeData/047310/investor/investor-20230601.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20230630	6270	50	2	-1720	2002	-282	-11	13	-2	43860	16825	3036	272	105	19	45580	14823	3318	283	92	21
3	20230629	6220	-130	5	-38103	38219	-36	-237	238	0	100858	57307	13370	631	358	83	138961	19088	13406	868	120	84
4	20230628	6350	-160	5	20161	-20510	0	129	-131	0	104725	15856	4456	672	102	29	84564	36366	4456	543	233	29
5	20230627	6510	60	2	-22195	22970	17	-143	148	0	57033	33456	2970	368	216	19	79228	10486	2953	511	68	19
6	20230626	6450	-40	5	-32123	27377	7268	-206	175	46	62842	44073	14096	402	283	90	94965	16696	6828	608	107	44
7	20230623	6490	-110	5	9508	-12429	47	63	-82	0	101171	29855	9103	661	195	59	91663	42284	9056	599	277	59
8	20230622	6600	80	2	-11275	15087	294	-74	99	2	66041	49912	4027	431	326	26	77316	34825	3733	505	228	24
9	20230621	6520	160	2	-37569	46829	-299	-245	306	-2	78672	84034	5994	514	548	39	116241	37205	6293	759	243	41
10	20230620	6360	-140	5	40009	-41767	821	257	-268	5	126355	18480	4835	810	118	31	86346	60247	4014	553	386	26
11	20230619	6500	20	2	-1353	1367	38	-9	9	0	89876	23673	6486	586	154	42	91229	22306	6448	595	145	42
12	20230616	6480	70	2	17618	-19191	171	114	-124	1	72390	16634	3711	467	107	24	54772	35825	3540	354	231	23
13	20230615	6410	0	3	-24298	20079	21	-158	131	0	149772	70038	12734	968	455	82	174070	49959	12713	1126	324	82
14	20230614	6410	-390	5	68081	-70667	-513	448	-465	-3	301442	38540	11114	1976	251	73	233361	109207	11627	1528	717	77
15	20230613	6800	-100	5	20277	-23833	36	139	-163	0	186801	22192	10599	1286	153	73	166524	46025	10563	1147	316	73
16	20230612	6900	20	2	12028	-13012	-16	82	-89	0	105170	35449	6355	722	244	44	93142	48461	6371	640	333	44
17	20230609	6880	190	2	-88658	77846	312	-614	538	2	262930	110593	13639	1817	763	94	351588	32747	13327	2430	225	92
18	20230608	6690	-130	5	27718	-31443	2888	186	-211	19	142313	24788	9682	955	166	65	114595	56231	6794	769	377	46
19	20230607	6820	40	2	-52931	48516	2176	-359	329	15	205739	62542	15681	1393	424	106	258670	14026	13505	1752	95	91
20	20230605	6780	90	2	-38380	29300	158	-260	198	1	97774	50176	9452	663	340	64	136154	20876	9294	923	142	63
21	20230602	6690	-10	5	-46441	45739	191	-312	308	1	73983	64060	7168	496	431	48	120424	18321	6977	809	123	47
22	20230601	6700	20	2	-25355	25378	-131	-168	168	-1	138373	71899	9385	908	474	62	163728	46521	9516	1076	305	63