KissMeData/047310/investor/investor-20240201.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20240229	10980	-1070	5	144461	-168555	-976	1700	-1973	-11	1572762	321425	5	18006	3695	0	1428301	489980	981	16306	5668	11
3	20240228	12050	540	2	-199126	196200	975	-2730	2672	15	4107907	1287116	3501	51337	16204	45	4307033	1090916	2526	54066	13532	31
4	20240227	11510	-670	5	-171654	141311	-1	-1987	1635	0	1242271	460058	5	14485	5358	0	1413925	318747	6	16472	3723	0
5	20240226	12180	-100	5	-167682	164074	848	-1885	1843	10	1645568	544818	851	19656	6437	10	1813250	380744	3	21542	4594	0
6	20240223	12280	-340	5	-147803	153014	-576	-1826	1893	-7	2046200	540746	7	25406	6735	0	2194003	387732	583	27232	4842	7
7	20240222	12620	-130	5	-103926	98842	347	-1369	1312	4	4998032	955712	4051	64839	12460	54	5101958	856870	3704	66208	11148	50
8	20240221	12750	-4100	5	-5483	-50666	-4651	-150	-845	-81	15602175	717207	4600	253818	11820	78	15607658	767873	9251	253969	12665	159
9	20240220	16850	1480	2	-19083	-1798	4100	-310	-35	67	9220763	799489	4502	149344	12821	74	9239846	801287	402	149653	12855	6
10	20240219	15370	-1670	5	200563	865	-187745	3005	-15	-2784	7756259	214157	2343	118824	3214	36	7555696	213292	190088	115820	3229	2820
11	20240216	17040	-2060	5	98822	-99648	-4481	1879	-1893	-78	9370870	829449	3973	171011	14894	71	9272048	929097	8454	169133	16787	149
12	20240215	19100	2460	2	-103334	111412	4699	-1622	1770	92	17118037	2519281	8621	330134	48314	168	17221371	2407869	3922	331757	46544	76
13	20240214	16640	-260	5	607175	-624472	-997	10090	-10376	-16	8399522	1570658	1379	138639	25860	23	7792347	2195130	2376	128549	36236	39
14	20240213	16900	2010	2	-226697	221217	21433	-3914	3799	362	14042016	2571178	25714	232112	42375	432	14268713	2349961	4281	236026	38575	70
15	20240208	14890	840	2	357007	-361672	4048	5835	-5894	59	19721483	2951303	5053	299595	43884	74	19364476	3312975	1005	293760	49778	15
16	20240207	14050	2610	2	-672615	667231	-2	-8888	8828	0	19654520	4675035	344	272402	64144	5	20327135	4007804	346	281290	55316	5
17	20240206	11440	-900	5	114702	-112295	-1	1390	-1382	0	4419637	986345	2	51941	11591	0	4304935	1098640	3	50551	12973	0
18	20240205	12340	600	2	335934	-318044	-267	4121	-3909	0	8963489	1837324	7579	111534	22812	96	8627555	2155368	7846	107413	26721	95
19	20240202	11740	830	2	-73973	54857	16721	-715	483	205	9644893	2747120	32815	115303	32634	393	9718866	2692263	16094	116018	32151	187
20	20240201	10910	-570	5	-113353	140861	-28534	-1185	1491	-317	1997062	632621	1	22193	6986	0	2110415	491760	28535	23378	5495	317