31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 192800 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 8366 |
| 3 | 20240318 | 192700 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 4 | 20240318 | 192600 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 5 | 20240318 | 192500 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 6 | 20240318 | 192400 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 7 | 20240318 | 192300 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 8 | 20240318 | 192200 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 9 | 20240318 | 192100 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 10 | 20240318 | 192000 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 11 | 20240318 | 191900 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 12 | 20240318 | 191800 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 13 | 20240318 | 191700 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 14 | 20240318 | 191600 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 15 | 20240318 | 191500 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 16 | 20240318 | 191400 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 17 | 20240318 | 191300 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 18 | 20240318 | 191200 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 19 | 20240318 | 191100 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 20 | 20240318 | 191000 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 21 | 20240318 | 190900 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 22 | 20240318 | 190800 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 23 | 20240318 | 190700 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 24 | 20240318 | 190600 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 25 | 20240318 | 190500 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 26 | 20240318 | 190400 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 27 | 20240318 | 190300 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 28 | 20240318 | 190200 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 29 | 20240318 | 190100 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 30 | 20240318 | 190000 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 31 | 20240318 | 185900 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 32 | 20240318 | 185800 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 8366 |
| 33 | 20240318 | 185700 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 34 | 20240318 | 185600 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 35 | 20240318 | 185500 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 36 | 20240318 | 185400 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 37 | 20240318 | 185300 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 38 | 20240318 | 185200 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 39 | 20240318 | 185100 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 40 | 20240318 | 185000 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 41 | 20240318 | 184900 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 42 | 20240318 | 184800 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 43 | 20240318 | 184700 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 44 | 20240318 | 184600 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 45 | 20240318 | 184500 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 46 | 20240318 | 184400 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 47 | 20240318 | 184300 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 48 | 20240318 | 184200 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 49 | 20240318 | 184100 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 50 | 20240318 | 184000 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 51 | 20240318 | 183900 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 52 | 20240318 | 183800 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 53 | 20240318 | 183700 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 54 | 20240318 | 183600 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 55 | 20240318 | 183500 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 56 | 20240318 | 183400 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 57 | 20240318 | 183300 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 58 | 20240318 | 183200 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 59 | 20240318 | 183100 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 60 | 20240318 | 183000 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 61 | 20240318 | 182900 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 62 | 20240318 | 182800 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 8366 |
| 63 | 20240318 | 182700 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 64 | 20240318 | 182600 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 65 | 20240318 | 182500 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 66 | 20240318 | 182400 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 67 | 20240318 | 182300 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 68 | 20240318 | 182200 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 69 | 20240318 | 182100 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 70 | 20240318 | 182000 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 71 | 20240318 | 181900 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 72 | 20240318 | 181800 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 73 | 20240318 | 181700 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 74 | 20240318 | 181600 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 75 | 20240318 | 181500 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 76 | 20240318 | 181400 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 77 | 20240318 | 181300 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 78 | 20240318 | 181200 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 79 | 20240318 | 181100 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 80 | 20240318 | 181000 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 81 | 20240318 | 180900 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 82 | 20240318 | 180800 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 83 | 20240318 | 180700 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 84 | 20240318 | 180600 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 85 | 20240318 | 180500 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 86 | 20240318 | 180400 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 87 | 20240318 | 180300 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 88 | 20240318 | 180200 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 89 | 20240318 | 180100 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 90 | 20240318 | 180000 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 91 | 20240318 | 175900 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 92 | 20240318 | 175800 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 8366 |
| 93 | 20240318 | 175700 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 94 | 20240318 | 175600 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 95 | 20240318 | 175500 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 96 | 20240318 | 175400 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 97 | 20240318 | 175300 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 98 | 20240318 | 175200 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 99 | 20240318 | 175100 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 100 | 20240318 | 175000 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 101 | 20240318 | 174900 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 102 | 20240318 | 174800 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 103 | 20240318 | 174700 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 104 | 20240318 | 174600 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 105 | 20240318 | 174500 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 106 | 20240318 | 174400 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 107 | 20240318 | 174300 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 108 | 20240318 | 174200 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 109 | 20240318 | 174100 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 110 | 20240318 | 174000 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 111 | 20240318 | 173900 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 112 | 20240318 | 173800 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 113 | 20240318 | 173700 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 114 | 20240318 | 173600 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 115 | 20240318 | 173500 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 116 | 20240318 | 173400 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 117 | 20240318 | 173300 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 118 | 20240318 | 173200 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 119 | 20240318 | 173100 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 120 | 20240318 | 173000 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 121 | 20240318 | 172900 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 122 | 20240318 | 172800 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 8366 |
| 123 | 20240318 | 172700 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 124 | 20240318 | 172600 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 125 | 20240318 | 172500 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 126 | 20240318 | 172400 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 127 | 20240318 | 172300 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 128 | 20240318 | 172200 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 129 | 20240318 | 172100 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 130 | 20240318 | 172000 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 131 | 20240318 | 171900 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 132 | 20240318 | 171800 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 133 | 20240318 | 171700 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 134 | 20240318 | 171600 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 135 | 20240318 | 171500 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 136 | 20240318 | 171400 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 137 | 20240318 | 171300 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 138 | 20240318 | 171200 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 139 | 20240318 | 171100 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 140 | 20240318 | 171000 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 141 | 20240318 | 170900 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 142 | 20240318 | 170800 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 143 | 20240318 | 170700 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 144 | 20240318 | 170600 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 145 | 20240318 | 170500 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 146 | 20240318 | 170400 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 147 | 20240318 | 170300 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 148 | 20240318 | 170200 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 149 | 20240318 | 170100 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 150 | 20240318 | 170000 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 151 | 20240318 | 165900 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 152 | 20240318 | 165800 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 8366 |
| 153 | 20240318 | 165700 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 154 | 20240318 | 165600 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 155 | 20240318 | 165500 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 156 | 20240318 | 165400 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 157 | 20240318 | 165300 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 158 | 20240318 | 165200 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 159 | 20240318 | 165100 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 160 | 20240318 | 165000 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 161 | 20240318 | 164900 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 162 | 20240318 | 164800 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 163 | 20240318 | 164700 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 164 | 20240318 | 164600 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 165 | 20240318 | 164500 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 166 | 20240318 | 164400 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 167 | 20240318 | 164300 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 168 | 20240318 | 164200 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 169 | 20240318 | 164100 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 170 | 20240318 | 164000 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 171 | 20240318 | 163900 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 172 | 20240318 | 163800 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 173 | 20240318 | 163700 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 174 | 20240318 | 163600 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 175 | 20240318 | 163500 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 176 | 20240318 | 163400 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 177 | 20240318 | 163300 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 178 | 20240318 | 163200 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 179 | 20240318 | 163100 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 180 | 20240318 | 163000 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 181 | 20240318 | 162900 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 182 | 20240318 | 162800 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 8366 |
| 183 | 20240318 | 162700 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 184 | 20240318 | 162600 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 185 | 20240318 | 162500 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 186 | 20240318 | 162400 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 187 | 20240318 | 162300 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 188 | 20240318 | 162200 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 189 | 20240318 | 162100 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 190 | 20240318 | 162000 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 191 | 20240318 | 161900 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 192 | 20240318 | 161800 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 193 | 20240318 | 161700 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 194 | 20240318 | 161600 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 195 | 20240318 | 161500 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 196 | 20240318 | 161400 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 197 | 20240318 | 161300 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 198 | 20240318 | 161200 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 199 | 20240318 | 161100 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 200 | 20240318 | 161000 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 201 | 20240318 | 160900 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 202 | 20240318 | 160800 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 203 | 20240318 | 160700 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 204 | 20240318 | 160600 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 205 | 20240318 | 160500 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 206 | 20240318 | 160400 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 207 | 20240318 | 160300 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 208 | 20240318 | 160200 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 209 | 20240318 | 160100 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 210 | 20240318 | 160000 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 211 | 20240318 | 155900 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 212 | 20240318 | 155800 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 8366 |
| 213 | 20240318 | 155700 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 214 | 20240318 | 155600 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 215 | 20240318 | 155500 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 216 | 20240318 | 155400 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 217 | 20240318 | 155300 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 218 | 20240318 | 155200 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 219 | 20240318 | 155100 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 220 | 20240318 | 155000 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 221 | 20240318 | 154900 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 222 | 20240318 | 154800 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 223 | 20240318 | 154700 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 224 | 20240318 | 154600 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 225 | 20240318 | 154500 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 226 | 20240318 | 154400 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 227 | 20240318 | 154300 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 228 | 20240318 | 154200 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 229 | 20240318 | 154100 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 230 | 20240318 | 154000 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 231 | 20240318 | 153900 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 232 | 20240318 | 153800 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 233 | 20240318 | 153700 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 234 | 20240318 | 153600 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 235 | 20240318 | 153500 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 236 | 20240318 | 153400 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 237 | 20240318 | 153300 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 238 | 20240318 | 153200 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 239 | 20240318 | 153100 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 0 |
| 240 | 20240318 | 153000 | 4707422250 | 9430 | 9430 | 9430 | 9430 | 8366 |
| 241 | 20240318 | 152900 | 4628530870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 242 | 20240318 | 152800 | 4628530870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 243 | 20240318 | 152700 | 4628530870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 244 | 20240318 | 152600 | 4628530870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 245 | 20240318 | 152500 | 4628530870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 246 | 20240318 | 152400 | 4628530870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 247 | 20240318 | 152300 | 4628530870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 248 | 20240318 | 152200 | 4628530870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 249 | 20240318 | 152100 | 4628530870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 250 | 20240318 | 152000 | 4628530870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 251 | 20240318 | 151900 | 4628530870 | 9430 | 9430 | 9430 | 9420 | 1652 |
| 252 | 20240318 | 151800 | 4612964370 | 9430 | 9440 | 9440 | 9420 | 1250 |
| 253 | 20240318 | 151700 | 4601185860 | 9440 | 9430 | 9440 | 9420 | 1262 |
| 254 | 20240318 | 151600 | 4589278910 | 9420 | 9430 | 9430 | 9410 | 1467 |
| 255 | 20240318 | 151500 | 4575448510 | 9430 | 9430 | 9430 | 9420 | 2005 |
| 256 | 20240318 | 151400 | 4556554630 | 9420 | 9430 | 9430 | 9410 | 1111 |
| 257 | 20240318 | 151300 | 4546084200 | 9430 | 9410 | 9430 | 9410 | 1968 |
| 258 | 20240318 | 151200 | 4527552130 | 9410 | 9410 | 9420 | 9410 | 754 |
| 259 | 20240318 | 151100 | 4520450820 | 9410 | 9420 | 9420 | 9410 | 1226 |
| 260 | 20240318 | 151000 | 4508905220 | 9420 | 9410 | 9420 | 9410 | 1477 |
| 261 | 20240318 | 150900 | 4494992590 | 9410 | 9420 | 9420 | 9410 | 1418 |
| 262 | 20240318 | 150800 | 4481637830 | 9410 | 9410 | 9420 | 9410 | 1121 |
| 263 | 20240318 | 150700 | 4471084500 | 9420 | 9420 | 9420 | 9400 | 622 |
| 264 | 20240318 | 150600 | 4465229260 | 9410 | 9410 | 9420 | 9410 | 732 |
| 265 | 20240318 | 150500 | 4458335810 | 9410 | 9410 | 9410 | 9400 | 966 |
| 266 | 20240318 | 150400 | 4449248050 | 9400 | 9410 | 9410 | 9400 | 1417 |
| 267 | 20240318 | 150300 | 4435916620 | 9400 | 9410 | 9410 | 9400 | 48 |
| 268 | 20240318 | 150200 | 4435465400 | 9400 | 9400 | 9410 | 9400 | 600 |
| 269 | 20240318 | 150100 | 4429823380 | 9400 | 9410 | 9410 | 9400 | 145 |
| 270 | 20240318 | 150000 | 4428460010 | 9410 | 9400 | 9410 | 9390 | 319 |
| 271 | 20240318 | 145900 | 4425461440 | 9390 | 9390 | 9400 | 9390 | 650 |
| 272 | 20240318 | 145800 | 4419355770 | 9390 | 9390 | 9400 | 9390 | 897 |
| 273 | 20240318 | 145700 | 4410929710 | 9400 | 9390 | 9400 | 9390 | 447 |
| 274 | 20240318 | 145600 | 4406732350 | 9390 | 9390 | 9400 | 9390 | 328 |
| 275 | 20240318 | 145500 | 4403652350 | 9390 | 9390 | 9400 | 9390 | 216 |
| 276 | 20240318 | 145400 | 4401623230 | 9390 | 9380 | 9400 | 9380 | 539 |
| 277 | 20240318 | 145300 | 4396564560 | 9390 | 9390 | 9390 | 9380 | 443 |
| 278 | 20240318 | 145200 | 4392405690 | 9390 | 9380 | 9390 | 9380 | 1372 |
| 279 | 20240318 | 145100 | 4379533200 | 9390 | 9390 | 9400 | 9380 | 1335 |
| 280 | 20240318 | 145000 | 4367001730 | 9390 | 9410 | 9410 | 9390 | 1557 |
| 281 | 20240318 | 144900 | 4352374930 | 9410 | 9400 | 9410 | 9400 | 2404 |
| 282 | 20240318 | 144800 | 4329777200 | 9400 | 9410 | 9420 | 9400 | 327 |
| 283 | 20240318 | 144700 | 4326700170 | 9420 | 9410 | 9420 | 9400 | 1443 |
| 284 | 20240318 | 144600 | 4313125240 | 9410 | 9400 | 9410 | 9400 | 303 |
| 285 | 20240318 | 144500 | 4310276850 | 9410 | 9410 | 9420 | 9410 | 467 |
| 286 | 20240318 | 144400 | 4305880900 | 9410 | 9410 | 9410 | 9410 | 1409 |
| 287 | 20240318 | 144300 | 4292622210 | 9410 | 9410 | 9420 | 9410 | 732 |
| 288 | 20240318 | 144200 | 4285731070 | 9420 | 9410 | 9420 | 9410 | 273 |
| 289 | 20240318 | 144100 | 4283161980 | 9410 | 9410 | 9420 | 9390 | 4403 |
| 290 | 20240318 | 144000 | 4241765610 | 9400 | 9400 | 9410 | 9390 | 1925 |
| 291 | 20240318 | 143900 | 4223683940 | 9410 | 9390 | 9410 | 9390 | 4896 |
| 292 | 20240318 | 143800 | 4177662450 | 9400 | 9390 | 9400 | 9390 | 250 |
| 293 | 20240318 | 143700 | 4175313100 | 9400 | 9380 | 9400 | 9380 | 801 |
| 294 | 20240318 | 143600 | 4167790040 | 9400 | 9380 | 9400 | 9380 | 609 |
| 295 | 20240318 | 143500 | 4162076480 | 9370 | 9360 | 9410 | 9360 | 891 |
| 296 | 20240318 | 143400 | 4153732720 | 9360 | 9350 | 9360 | 9340 | 21 |
| 297 | 20240318 | 143300 | 4153536390 | 9360 | 9400 | 9410 | 9350 | 5363 |
| 298 | 20240318 | 143200 | 4103270960 | 9410 | 9410 | 9420 | 9400 | 2173 |
| 299 | 20240318 | 143100 | 4082837750 | 9420 | 9420 | 9420 | 9410 | 576 |
| 300 | 20240318 | 143000 | 4077412650 | 9420 | 9420 | 9420 | 9400 | 358 |
| 301 | 20240318 | 142900 | 4074040930 | 9420 | 9420 | 9420 | 9380 | 1244 |
| 302 | 20240318 | 142800 | 4062357780 | 9400 | 9400 | 9400 | 9380 | 1467 |
| 303 | 20240318 | 142700 | 4048578610 | 9400 | 9410 | 9420 | 9400 | 1126 |
| 304 | 20240318 | 142600 | 4037991520 | 9410 | 9400 | 9420 | 9400 | 29 |
| 305 | 20240318 | 142500 | 4037718850 | 9420 | 9390 | 9430 | 9390 | 620 |
| 306 | 20240318 | 142400 | 4031882570 | 9440 | 9380 | 9440 | 9380 | 9826 |
| 307 | 20240318 | 142300 | 3939465340 | 9380 | 9390 | 9400 | 9380 | 136 |
| 308 | 20240318 | 142200 | 3938189220 | 9390 | 9400 | 9400 | 9390 | 2342 |
| 309 | 20240318 | 142100 | 3916175420 | 9400 | 9410 | 9410 | 9400 | 503 |
| 310 | 20240318 | 142000 | 3911443830 | 9410 | 9410 | 9420 | 9410 | 736 |
| 311 | 20240318 | 141900 | 3904513600 | 9420 | 9410 | 9420 | 9400 | 2464 |
| 312 | 20240318 | 141800 | 3881328930 | 9420 | 9420 | 9430 | 9420 | 3390 |
| 313 | 20240318 | 141700 | 3849389000 | 9420 | 9420 | 9430 | 9410 | 3791 |
| 314 | 20240318 | 141600 | 3813674250 | 9420 | 9400 | 9430 | 9400 | 1380 |
| 315 | 20240318 | 141500 | 3800686110 | 9400 | 9390 | 9430 | 9380 | 6426 |
| 316 | 20240318 | 141400 | 3740262200 | 9380 | 9380 | 9390 | 9370 | 597 |
| 317 | 20240318 | 141300 | 3734659220 | 9380 | 9380 | 9380 | 9350 | 432 |
| 318 | 20240318 | 141200 | 3730613020 | 9360 | 9380 | 9390 | 9360 | 723 |
| 319 | 20240318 | 141100 | 3723830420 | 9380 | 9360 | 9380 | 9360 | 3130 |
| 320 | 20240318 | 141000 | 3694506390 | 9350 | 9360 | 9360 | 9350 | 281 |
| 321 | 20240318 | 140900 | 3691877000 | 9360 | 9360 | 9360 | 9360 | 266 |
| 322 | 20240318 | 140800 | 3689387240 | 9360 | 9350 | 9360 | 9350 | 436 |
| 323 | 20240318 | 140700 | 3685307320 | 9360 | 9360 | 9360 | 9350 | 230 |
| 324 | 20240318 | 140600 | 3683155370 | 9360 | 9360 | 9360 | 9350 | 305 |
| 325 | 20240318 | 140500 | 3680300580 | 9360 | 9360 | 9360 | 9350 | 261 |
| 326 | 20240318 | 140400 | 3677857630 | 9360 | 9350 | 9360 | 9350 | 176 |
| 327 | 20240318 | 140300 | 3676210900 | 9350 | 9360 | 9360 | 9350 | 336 |
| 328 | 20240318 | 140200 | 3673066740 | 9350 | 9360 | 9360 | 9350 | 379 |
| 329 | 20240318 | 140100 | 3669520400 | 9360 | 9360 | 9360 | 9360 | 286 |
| 330 | 20240318 | 140000 | 3666843440 | 9360 | 9360 | 9360 | 9360 | 471 |
| 331 | 20240318 | 135900 | 3662434880 | 9360 | 9350 | 9360 | 9350 | 2094 |
| 332 | 20240318 | 135800 | 3642850430 | 9350 | 9350 | 9350 | 9340 | 255 |
| 333 | 20240318 | 135700 | 3640466690 | 9350 | 9340 | 9350 | 9340 | 46 |
| 334 | 20240318 | 135600 | 3640036640 | 9340 | 9360 | 9360 | 9340 | 136 |
| 335 | 20240318 | 135500 | 3638765060 | 9360 | 9350 | 9360 | 9330 | 1722 |
| 336 | 20240318 | 135400 | 3622668430 | 9350 | 9360 | 9360 | 9350 | 118 |
| 337 | 20240318 | 135300 | 3621563970 | 9360 | 9350 | 9360 | 9350 | 275 |
| 338 | 20240318 | 135200 | 3618990360 | 9350 | 9360 | 9360 | 9350 | 840 |
| 339 | 20240318 | 135100 | 3611135150 | 9360 | 9370 | 9370 | 9360 | 1191 |
| 340 | 20240318 | 135000 | 3599984920 | 9370 | 9370 | 9370 | 9370 | 199 |
| 341 | 20240318 | 134900 | 3598120290 | 9370 | 9360 | 9370 | 9360 | 555 |
| 342 | 20240318 | 134800 | 3592921680 | 9360 | 9380 | 9380 | 9360 | 1152 |
| 343 | 20240318 | 134700 | 3582126670 | 9380 | 9380 | 9380 | 9370 | 734 |
| 344 | 20240318 | 134600 | 3575242050 | 9380 | 9380 | 9380 | 9380 | 931 |
| 345 | 20240318 | 134500 | 3566509270 | 9370 | 9370 | 9380 | 9370 | 1021 |
| 346 | 20240318 | 134400 | 3556938630 | 9370 | 9360 | 9370 | 9360 | 384 |
| 347 | 20240318 | 134300 | 3553340700 | 9370 | 9370 | 9370 | 9360 | 1607 |
| 348 | 20240318 | 134200 | 3538285480 | 9360 | 9360 | 9360 | 9350 | 544 |
| 349 | 20240318 | 134100 | 3533196240 | 9360 | 9350 | 9360 | 9350 | 979 |
| 350 | 20240318 | 134000 | 3524040920 | 9350 | 9350 | 9350 | 9350 | 479 |
| 351 | 20240318 | 133900 | 3519562270 | 9350 | 9350 | 9350 | 9340 | 622 |
| 352 | 20240318 | 133800 | 3513752210 | 9350 | 9350 | 9350 | 9340 | 919 |
| 353 | 20240318 | 133700 | 3505161480 | 9350 | 9330 | 9350 | 9330 | 1868 |
| 354 | 20240318 | 133600 | 3487727930 | 9330 | 9310 | 9330 | 9310 | 1103 |
| 355 | 20240318 | 133500 | 3477446490 | 9310 | 9310 | 9320 | 9310 | 131 |
| 356 | 20240318 | 133400 | 3476226860 | 9320 | 9320 | 9320 | 9310 | 568 |
| 357 | 20240318 | 133300 | 3470938740 | 9320 | 9320 | 9320 | 9310 | 368 |
| 358 | 20240318 | 133200 | 3467511980 | 9320 | 9320 | 9320 | 9310 | 264 |
| 359 | 20240318 | 133100 | 3465051520 | 9320 | 9310 | 9320 | 9310 | 18 |
| 360 | 20240318 | 133000 | 3464883800 | 9320 | 9310 | 9320 | 9310 | 183 |
| 361 | 20240318 | 132900 | 3463180030 | 9310 | 9290 | 9310 | 9290 | 412 |
| 362 | 20240318 | 132800 | 3459352090 | 9290 | 9310 | 9310 | 9290 | 318 |
| 363 | 20240318 | 132700 | 3456393590 | 9310 | 9310 | 9310 | 9310 | 12 |
| 364 | 20240318 | 132600 | 3456281870 | 9270 | 9280 | 9300 | 9270 | 748 |
| 365 | 20240318 | 132500 | 3449337160 | 9300 | 9300 | 9310 | 9300 | 507 |
| 366 | 20240318 | 132400 | 3444618840 | 9300 | 9300 | 9300 | 9300 | 10 |
| 367 | 20240318 | 132300 | 3444525840 | 9300 | 9310 | 9310 | 9300 | 7 |
| 368 | 20240318 | 132200 | 3444460720 | 9310 | 9300 | 9310 | 9300 | 36 |
| 369 | 20240318 | 132100 | 3444125910 | 9300 | 9300 | 9300 | 9300 | 13 |
| 370 | 20240318 | 132000 | 3444005010 | 9300 | 9300 | 9300 | 9300 | 1545 |
| 371 | 20240318 | 131900 | 3429636510 | 9290 | 9290 | 9290 | 9270 | 314 |
| 372 | 20240318 | 131800 | 3426723530 | 9290 | 9280 | 9290 | 9280 | 412 |
| 373 | 20240318 | 131700 | 3422897670 | 9280 | 9280 | 9280 | 9270 | 2610 |
| 374 | 20240318 | 131600 | 3398677570 | 9280 | 9280 | 9280 | 9280 | 406 |
| 375 | 20240318 | 131500 | 3394909890 | 9290 | 9290 | 9290 | 9290 | 15 |
| 376 | 20240318 | 131400 | 3394770540 | 9290 | 9290 | 9290 | 9290 | 10 |
| 377 | 20240318 | 131300 | 3394677640 | 9290 | 9290 | 9290 | 9290 | 3 |
| 378 | 20240318 | 131200 | 3394649770 | 9290 | 9280 | 9290 | 9280 | 110 |
| 379 | 20240318 | 131100 | 3393628590 | 9280 | 9280 | 9280 | 9280 | 1 |
| 380 | 20240318 | 131000 | 3393619310 | 9280 | 9280 | 9280 | 9280 | 286 |
| 381 | 20240318 | 130900 | 3390965230 | 9290 | 9290 | 9290 | 9290 | 113 |
| 382 | 20240318 | 130800 | 3389915460 | 9290 | 9280 | 9290 | 9280 | 900 |
| 383 | 20240318 | 130700 | 3381563440 | 9270 | 9290 | 9290 | 9270 | 901 |
| 384 | 20240318 | 130600 | 3373203710 | 9290 | 9300 | 9300 | 9290 | 86 |
| 385 | 20240318 | 130500 | 3372404010 | 9300 | 9290 | 9300 | 9290 | 280 |
| 386 | 20240318 | 130400 | 3369800040 | 9300 | 9300 | 9300 | 9300 | 67 |
| 387 | 20240318 | 130300 | 3369176940 | 9300 | 9290 | 9300 | 9290 | 439 |
| 388 | 20240318 | 130200 | 3365098310 | 9290 | 9280 | 9290 | 9280 | 390 |
| 389 | 20240318 | 130100 | 3361479100 | 9280 | 9280 | 9280 | 9280 | 0 |
| 390 | 20240318 | 130000 | 3361479100 | 9280 | 9300 | 9300 | 9280 | 27 |
| 391 | 20240318 | 125900 | 3361228400 | 9290 | 9280 | 9290 | 9270 | 192 |
| 392 | 20240318 | 125800 | 3359446640 | 9280 | 9270 | 9280 | 9270 | 2354 |
| 393 | 20240318 | 125700 | 3337602190 | 9270 | 9270 | 9280 | 9270 | 862 |
| 394 | 20240318 | 125600 | 3329611390 | 9270 | 9290 | 9290 | 9270 | 1356 |
| 395 | 20240318 | 125500 | 3317025590 | 9290 | 9290 | 9290 | 9290 | 31 |
| 396 | 20240318 | 125400 | 3316737600 | 9300 | 9300 | 9300 | 9290 | 3324 |
| 397 | 20240318 | 125300 | 3285832250 | 9310 | 9300 | 9310 | 9300 | 1118 |
| 398 | 20240318 | 125200 | 3275434820 | 9310 | 9310 | 9310 | 9310 | 66 |
| 399 | 20240318 | 125100 | 3274820360 | 9310 | 9310 | 9310 | 9300 | 240 |
| 400 | 20240318 | 125000 | 3272586760 | 9310 | 9310 | 9310 | 9310 | 1042 |
| 401 | 20240318 | 124900 | 3262885740 | 9310 | 9300 | 9310 | 9300 | 367 |
| 402 | 20240318 | 124800 | 3259470140 | 9300 | 9310 | 9310 | 9300 | 573 |
| 403 | 20240318 | 124700 | 3254140790 | 9300 | 9310 | 9310 | 9300 | 513 |
| 404 | 20240318 | 124600 | 3249365610 | 9310 | 9320 | 9320 | 9310 | 79 |
| 405 | 20240318 | 124500 | 3248629860 | 9320 | 9310 | 9320 | 9310 | 51 |
| 406 | 20240318 | 124400 | 3248154550 | 9320 | 9320 | 9320 | 9320 | 5 |
| 407 | 20240318 | 124300 | 3248107950 | 9320 | 9310 | 9320 | 9310 | 56 |
| 408 | 20240318 | 124200 | 3247586040 | 9310 | 9300 | 9310 | 9300 | 294 |
| 409 | 20240318 | 124100 | 3244849730 | 9300 | 9310 | 9310 | 9300 | 130 |
| 410 | 20240318 | 124000 | 3243640620 | 9310 | 9310 | 9310 | 9310 | 239 |
| 411 | 20240318 | 123900 | 3241415530 | 9320 | 9320 | 9320 | 9310 | 1393 |
| 412 | 20240318 | 123800 | 3228434920 | 9320 | 9330 | 9340 | 9320 | 1181 |
| 413 | 20240318 | 123700 | 3217420910 | 9340 | 9350 | 9350 | 9340 | 161 |
| 414 | 20240318 | 123600 | 3215917160 | 9340 | 9340 | 9350 | 9340 | 138 |
| 415 | 20240318 | 123500 | 3214627240 | 9340 | 9350 | 9360 | 9340 | 3214 |
| 416 | 20240318 | 123400 | 3184578180 | 9360 | 9350 | 9360 | 9350 | 3242 |
| 417 | 20240318 | 123300 | 3154261840 | 9360 | 9360 | 9370 | 9360 | 2525 |
| 418 | 20240318 | 123200 | 3130622060 | 9360 | 9340 | 9360 | 9340 | 1475 |
| 419 | 20240318 | 123100 | 3116835310 | 9340 | 9310 | 9340 | 9310 | 3438 |
| 420 | 20240318 | 123000 | 3084793300 | 9310 | 9300 | 9310 | 9290 | 1117 |
| 421 | 20240318 | 122900 | 3074399720 | 9290 | 9290 | 9300 | 9290 | 1465 |
| 422 | 20240318 | 122800 | 3060789720 | 9300 | 9300 | 9300 | 9300 | 179 |
| 423 | 20240318 | 122700 | 3059125020 | 9300 | 9290 | 9300 | 9290 | 1716 |
| 424 | 20240318 | 122600 | 3043168110 | 9300 | 9290 | 9300 | 9280 | 1144 |
| 425 | 20240318 | 122500 | 3032538530 | 9290 | 9280 | 9290 | 9280 | 1971 |
| 426 | 20240318 | 122400 | 3014247220 | 9280 | 9290 | 9290 | 9280 | 613 |
| 427 | 20240318 | 122300 | 3008556530 | 9290 | 9280 | 9290 | 9280 | 712 |
| 428 | 20240318 | 122200 | 3001942670 | 9270 | 9270 | 9280 | 9270 | 1211 |
| 429 | 20240318 | 122100 | 2990712550 | 9270 | 9270 | 9270 | 9270 | 332 |
| 430 | 20240318 | 122000 | 2987634910 | 9270 | 9270 | 9270 | 9270 | 1152 |
| 431 | 20240318 | 121900 | 2976955870 | 9270 | 9270 | 9270 | 9270 | 1039 |
| 432 | 20240318 | 121800 | 2967324340 | 9280 | 9270 | 9280 | 9260 | 2487 |
| 433 | 20240318 | 121700 | 2944255650 | 9270 | 9270 | 9270 | 9270 | 70 |
| 434 | 20240318 | 121600 | 2943606750 | 9250 | 9260 | 9270 | 9250 | 301 |
| 435 | 20240318 | 121500 | 2940818020 | 9260 | 9270 | 9270 | 9260 | 525 |
| 436 | 20240318 | 121400 | 2935956480 | 9260 | 9260 | 9260 | 9260 | 1677 |
| 437 | 20240318 | 121300 | 2920427460 | 9260 | 9250 | 9260 | 9250 | 110 |
| 438 | 20240318 | 121200 | 2919409940 | 9260 | 9250 | 9260 | 9250 | 2528 |
| 439 | 20240318 | 121100 | 2896024270 | 9250 | 9250 | 9250 | 9250 | 288 |
| 440 | 20240318 | 121000 | 2893360270 | 9250 | 9250 | 9250 | 9240 | 939 |
| 441 | 20240318 | 120900 | 2884682200 | 9260 | 9250 | 9260 | 9250 | 34 |
| 442 | 20240318 | 120800 | 2884367680 | 9250 | 9260 | 9260 | 9250 | 450 |
| 443 | 20240318 | 120700 | 2880203180 | 9260 | 9260 | 9260 | 9240 | 321 |
| 444 | 20240318 | 120600 | 2877235950 | 9240 | 9260 | 9260 | 9240 | 567 |
| 445 | 20240318 | 120500 | 2871991290 | 9260 | 9260 | 9260 | 9260 | 20 |
| 446 | 20240318 | 120400 | 2871806090 | 9260 | 9250 | 9260 | 9250 | 199 |
| 447 | 20240318 | 120300 | 2869965320 | 9250 | 9240 | 9250 | 9240 | 51 |
| 448 | 20240318 | 120200 | 2869493720 | 9240 | 9250 | 9250 | 9240 | 114 |
| 449 | 20240318 | 120100 | 2868439260 | 9250 | 9260 | 9260 | 9250 | 656 |
| 450 | 20240318 | 120000 | 2862369950 | 9260 | 9260 | 9260 | 9260 | 311 |
| 451 | 20240318 | 115900 | 2859490090 | 9250 | 9250 | 9260 | 9250 | 972 |
| 452 | 20240318 | 115800 | 2850499080 | 9240 | 9250 | 9250 | 9240 | 413 |
| 453 | 20240318 | 115700 | 2846679830 | 9250 | 9250 | 9250 | 9250 | 341 |
| 454 | 20240318 | 115600 | 2843525580 | 9250 | 9250 | 9250 | 9240 | 92 |
| 455 | 20240318 | 115500 | 2842674920 | 9250 | 9240 | 9250 | 9240 | 401 |
| 456 | 20240318 | 115400 | 2838967680 | 9250 | 9230 | 9250 | 9230 | 7702 |
| 457 | 20240318 | 115300 | 2767851810 | 9230 | 9220 | 9230 | 9220 | 133 |
| 458 | 20240318 | 115200 | 2766625420 | 9230 | 9230 | 9230 | 9230 | 2 |
| 459 | 20240318 | 115100 | 2766606960 | 9210 | 9230 | 9230 | 9210 | 59 |
| 460 | 20240318 | 115000 | 2766063450 | 9230 | 9220 | 9230 | 9220 | 93 |
| 461 | 20240318 | 114900 | 2765205980 | 9220 | 9210 | 9220 | 9210 | 2627 |
| 462 | 20240318 | 114800 | 2740990570 | 9210 | 9210 | 9210 | 9210 | 104 |
| 463 | 20240318 | 114700 | 2740032730 | 9210 | 9210 | 9210 | 9210 | 212 |
| 464 | 20240318 | 114600 | 2738080210 | 9210 | 9210 | 9210 | 9200 | 10333 |
| 465 | 20240318 | 114500 | 2643013280 | 9210 | 9210 | 9210 | 9210 | 385 |
| 466 | 20240318 | 114400 | 2639467430 | 9210 | 9210 | 9210 | 9210 | 639 |
| 467 | 20240318 | 114300 | 2633582240 | 9210 | 9210 | 9210 | 9210 | 264 |
| 468 | 20240318 | 114200 | 2631150800 | 9210 | 9210 | 9220 | 9210 | 358 |
| 469 | 20240318 | 114100 | 2627853590 | 9220 | 9210 | 9220 | 9210 | 137 |
| 470 | 20240318 | 114000 | 2626591780 | 9220 | 9220 | 9220 | 9220 | 37 |
| 471 | 20240318 | 113900 | 2626250640 | 9220 | 9220 | 9220 | 9220 | 4 |
| 472 | 20240318 | 113800 | 2626213760 | 9210 | 9210 | 9210 | 9210 | 35 |
| 473 | 20240318 | 113700 | 2625891410 | 9210 | 9220 | 9220 | 9210 | 903 |
| 474 | 20240318 | 113600 | 2617574680 | 9220 | 9210 | 9220 | 9210 | 312 |
| 475 | 20240318 | 113500 | 2614698150 | 9220 | 9220 | 9220 | 9210 | 153 |
| 476 | 20240318 | 113400 | 2613287660 | 9220 | 9220 | 9220 | 9210 | 2151 |
| 477 | 20240318 | 113300 | 2593468750 | 9220 | 9210 | 9220 | 9210 | 129 |
| 478 | 20240318 | 113200 | 2592280580 | 9210 | 9210 | 9210 | 9210 | 313 |
| 479 | 20240318 | 113100 | 2589397850 | 9220 | 9210 | 9220 | 9210 | 52 |
| 480 | 20240318 | 113000 | 2588918920 | 9220 | 9210 | 9220 | 9210 | 387 |
| 481 | 20240318 | 112900 | 2585354630 | 9210 | 9210 | 9210 | 9210 | 13 |
| 482 | 20240318 | 112800 | 2585234900 | 9220 | 9220 | 9220 | 9220 | 2 |
| 483 | 20240318 | 112700 | 2585216460 | 9210 | 9210 | 9220 | 9210 | 1892 |
| 484 | 20240318 | 112600 | 2567790300 | 9220 | 9220 | 9220 | 9220 | 839 |
| 485 | 20240318 | 112500 | 2560054720 | 9210 | 9220 | 9220 | 9210 | 38 |
| 486 | 20240318 | 112400 | 2559704600 | 9220 | 9210 | 9220 | 9210 | 571 |
| 487 | 20240318 | 112300 | 2554444990 | 9220 | 9210 | 9220 | 9210 | 111 |
| 488 | 20240318 | 112200 | 2553422670 | 9210 | 9210 | 9220 | 9210 | 349 |
| 489 | 20240318 | 112100 | 2550204980 | 9220 | 9220 | 9220 | 9220 | 6 |
| 490 | 20240318 | 112000 | 2550149660 | 9220 | 9210 | 9220 | 9210 | 223 |
| 491 | 20240318 | 111900 | 2548095790 | 9210 | 9220 | 9220 | 9210 | 1487 |
| 492 | 20240318 | 111800 | 2534399650 | 9220 | 9220 | 9220 | 9220 | 3 |
| 493 | 20240318 | 111700 | 2534371990 | 9220 | 9210 | 9220 | 9210 | 493 |
| 494 | 20240318 | 111600 | 2529831340 | 9210 | 9220 | 9220 | 9210 | 35 |
| 495 | 20240318 | 111500 | 2529508980 | 9220 | 9210 | 9220 | 9210 | 342 |
| 496 | 20240318 | 111400 | 2526359060 | 9220 | 9220 | 9220 | 9220 | 5 |
| 497 | 20240318 | 111300 | 2526312960 | 9220 | 9210 | 9220 | 9210 | 141 |
| 498 | 20240318 | 111200 | 2525014190 | 9210 | 9210 | 9210 | 9210 | 536 |
| 499 | 20240318 | 111100 | 2520077630 | 9220 | 9210 | 9220 | 9210 | 106 |
| 500 | 20240318 | 111000 | 2519101330 | 9210 | 9210 | 9220 | 9210 | 248 |
| 501 | 20240318 | 110900 | 2516816570 | 9210 | 9210 | 9210 | 9210 | 413 |
| 502 | 20240318 | 110800 | 2513012840 | 9220 | 9220 | 9220 | 9210 | 340 |
| 503 | 20240318 | 110700 | 2509878990 | 9220 | 9210 | 9220 | 9210 | 3011 |
| 504 | 20240318 | 110600 | 2482147570 | 9210 | 9230 | 9230 | 9210 | 559 |
| 505 | 20240318 | 110500 | 2476996960 | 9230 | 9220 | 9230 | 9220 | 219 |
| 506 | 20240318 | 110400 | 2474977670 | 9220 | 9210 | 9220 | 9210 | 490 |
| 507 | 20240318 | 110300 | 2470459880 | 9210 | 9220 | 9220 | 9210 | 443 |
| 508 | 20240318 | 110200 | 2466378520 | 9210 | 9220 | 9220 | 9210 | 2403 |
| 509 | 20240318 | 110100 | 2444246860 | 9220 | 9230 | 9230 | 9210 | 1477 |
| 510 | 20240318 | 110000 | 2430628820 | 9230 | 9220 | 9230 | 9210 | 242 |
| 511 | 20240318 | 105900 | 2428397790 | 9220 | 9220 | 9220 | 9210 | 646 |
| 512 | 20240318 | 105800 | 2422446360 | 9220 | 9220 | 9220 | 9220 | 89 |
| 513 | 20240318 | 105700 | 2421625780 | 9220 | 9230 | 9230 | 9220 | 258 |
| 514 | 20240318 | 105600 | 2419245920 | 9230 | 9230 | 9230 | 9230 | 244 |
| 515 | 20240318 | 105500 | 2416993800 | 9230 | 9220 | 9230 | 9220 | 45 |
| 516 | 20240318 | 105400 | 2416578730 | 9220 | 9210 | 9220 | 9210 | 761 |
| 517 | 20240318 | 105300 | 2409569420 | 9220 | 9230 | 9230 | 9220 | 648 |
| 518 | 20240318 | 105200 | 2403594750 | 9230 | 9230 | 9230 | 9220 | 66 |
| 519 | 20240318 | 105100 | 2402985720 | 9230 | 9230 | 9230 | 9230 | 29 |
| 520 | 20240318 | 105000 | 2402718050 | 9220 | 9220 | 9220 | 9210 | 135 |
| 521 | 20240318 | 104900 | 2401473590 | 9230 | 9220 | 9230 | 9200 | 529 |
| 522 | 20240318 | 104800 | 2396605550 | 9210 | 9210 | 9210 | 9210 | 420 |
| 523 | 20240318 | 104700 | 2392737350 | 9210 | 9210 | 9220 | 9210 | 836 |
| 524 | 20240318 | 104600 | 2385037740 | 9210 | 9230 | 9230 | 9210 | 208 |
| 525 | 20240318 | 104500 | 2383120720 | 9210 | 9210 | 9210 | 9210 | 0 |
| 526 | 20240318 | 104400 | 2383120720 | 9210 | 9230 | 9230 | 9210 | 91 |
| 527 | 20240318 | 104300 | 2382281970 | 9200 | 9220 | 9230 | 9200 | 633 |
| 528 | 20240318 | 104200 | 2376451630 | 9220 | 9210 | 9220 | 9210 | 2617 |
| 529 | 20240318 | 104100 | 2352347750 | 9210 | 9220 | 9220 | 9210 | 470 |
| 530 | 20240318 | 104000 | 2348017920 | 9210 | 9220 | 9230 | 9210 | 327 |
| 531 | 20240318 | 103900 | 2345005620 | 9220 | 9210 | 9220 | 9210 | 32 |
| 532 | 20240318 | 103800 | 2344710800 | 9210 | 9210 | 9210 | 9210 | 900 |
| 533 | 20240318 | 103700 | 2336421800 | 9210 | 9220 | 9220 | 9210 | 132 |
| 534 | 20240318 | 103600 | 2335206060 | 9220 | 9210 | 9220 | 9210 | 518 |
| 535 | 20240318 | 103500 | 2330435180 | 9210 | 9210 | 9210 | 9210 | 786 |
| 536 | 20240318 | 103400 | 2323196120 | 9210 | 9210 | 9210 | 9210 | 857 |
| 537 | 20240318 | 103300 | 2315303150 | 9210 | 9210 | 9210 | 9210 | 782 |
| 538 | 20240318 | 103200 | 2308100930 | 9210 | 9220 | 9220 | 9210 | 1814 |
| 539 | 20240318 | 103100 | 2291393840 | 9220 | 9220 | 9220 | 9220 | 68 |
| 540 | 20240318 | 103000 | 2290766880 | 9230 | 9230 | 9230 | 9210 | 2021 |
| 541 | 20240318 | 102900 | 2272153110 | 9230 | 9230 | 9230 | 9210 | 2768 |
| 542 | 20240318 | 102800 | 2246646890 | 9220 | 9230 | 9230 | 9220 | 128 |
| 543 | 20240318 | 102700 | 2245465950 | 9230 | 9240 | 9240 | 9220 | 268 |
| 544 | 20240318 | 102600 | 2242991250 | 9230 | 9230 | 9240 | 9230 | 1366 |
| 545 | 20240318 | 102500 | 2230382500 | 9220 | 9230 | 9230 | 9210 | 1239 |
| 546 | 20240318 | 102400 | 2218969130 | 9210 | 9220 | 9230 | 9210 | 1660 |
| 547 | 20240318 | 102300 | 2203670840 | 9220 | 9230 | 9230 | 9220 | 71 |
| 548 | 20240318 | 102200 | 2203016010 | 9230 | 9220 | 9230 | 9220 | 1293 |
| 549 | 20240318 | 102100 | 2191093910 | 9230 | 9230 | 9240 | 9230 | 504 |
| 550 | 20240318 | 102000 | 2186441970 | 9230 | 9220 | 9230 | 9220 | 893 |
| 551 | 20240318 | 101900 | 2178208270 | 9230 | 9230 | 9230 | 9230 | 20 |
| 552 | 20240318 | 101800 | 2178023670 | 9220 | 9220 | 9230 | 9220 | 315 |
| 553 | 20240318 | 101700 | 2175118900 | 9230 | 9220 | 9230 | 9220 | 332 |
| 554 | 20240318 | 101600 | 2172057350 | 9220 | 9230 | 9230 | 9220 | 1157 |
| 555 | 20240318 | 101500 | 2161389340 | 9230 | 9230 | 9240 | 9230 | 836 |
| 556 | 20240318 | 101400 | 2153672630 | 9230 | 9240 | 9240 | 9220 | 38 |
| 557 | 20240318 | 101300 | 2153322030 | 9220 | 9230 | 9230 | 9220 | 2756 |
| 558 | 20240318 | 101200 | 2127900510 | 9230 | 9240 | 9240 | 9230 | 377 |
| 559 | 20240318 | 101100 | 2124419690 | 9230 | 9230 | 9230 | 9230 | 419 |
| 560 | 20240318 | 101000 | 2120552320 | 9230 | 9240 | 9240 | 9230 | 304 |
| 561 | 20240318 | 100900 | 2117745190 | 9240 | 9240 | 9240 | 9240 | 70 |
| 562 | 20240318 | 100800 | 2117098390 | 9240 | 9230 | 9240 | 9230 | 1630 |
| 563 | 20240318 | 100700 | 2102037390 | 9230 | 9230 | 9230 | 9220 | 556 |
| 564 | 20240318 | 100600 | 2096906150 | 9230 | 9230 | 9230 | 9230 | 586 |
| 565 | 20240318 | 100500 | 2091497370 | 9230 | 9220 | 9230 | 9220 | 240 |
| 566 | 20240318 | 100400 | 2089284550 | 9220 | 9220 | 9230 | 9210 | 1129 |
| 567 | 20240318 | 100300 | 2078873650 | 9240 | 9220 | 9240 | 9220 | 671 |
| 568 | 20240318 | 100200 | 2072681770 | 9220 | 9230 | 9230 | 9220 | 1468 |
| 569 | 20240318 | 100100 | 2059135080 | 9230 | 9230 | 9230 | 9220 | 99 |
| 570 | 20240318 | 100000 | 2058222260 | 9230 | 9220 | 9230 | 9210 | 86 |
| 571 | 20240318 | 095900 | 2057429300 | 9220 | 9230 | 9230 | 9200 | 193 |
| 572 | 20240318 | 095800 | 2055651630 | 9210 | 9210 | 9230 | 9210 | 2027 |
| 573 | 20240318 | 095700 | 2036963380 | 9210 | 9210 | 9230 | 9210 | 1436 |
| 574 | 20240318 | 095600 | 2023737800 | 9210 | 9220 | 9220 | 9210 | 1350 |
| 575 | 20240318 | 095500 | 2011292960 | 9210 | 9190 | 9210 | 9190 | 344 |
| 576 | 20240318 | 095400 | 2008125280 | 9200 | 9220 | 9220 | 9180 | 2013 |
| 577 | 20240318 | 095300 | 1989624230 | 9200 | 9220 | 9220 | 9190 | 3652 |
| 578 | 20240318 | 095200 | 1956043050 | 9200 | 9230 | 9230 | 9200 | 70 |
| 579 | 20240318 | 095100 | 1955398020 | 9240 | 9210 | 9250 | 9200 | 2203 |
| 580 | 20240318 | 095000 | 1935122830 | 9210 | 9230 | 9250 | 9210 | 863 |
| 581 | 20240318 | 094900 | 1927162200 | 9250 | 9260 | 9260 | 9250 | 116 |
| 582 | 20240318 | 094800 | 1926089070 | 9260 | 9220 | 9260 | 9220 | 1659 |
| 583 | 20240318 | 094700 | 1910770480 | 9230 | 9210 | 9230 | 9210 | 1368 |
| 584 | 20240318 | 094600 | 1898166940 | 9210 | 9220 | 9230 | 9190 | 2802 |
| 585 | 20240318 | 094500 | 1872385120 | 9220 | 9210 | 9230 | 9210 | 416 |
| 586 | 20240318 | 094400 | 1868551140 | 9210 | 9220 | 9220 | 9200 | 883 |
| 587 | 20240318 | 094300 | 1860422820 | 9220 | 9200 | 9220 | 9200 | 5182 |
| 588 | 20240318 | 094200 | 1812716560 | 9200 | 9190 | 9200 | 9190 | 699 |
| 589 | 20240318 | 094100 | 1806287930 | 9190 | 9190 | 9200 | 9190 | 514 |
| 590 | 20240318 | 094000 | 1801564220 | 9200 | 9190 | 9200 | 9190 | 630 |
| 591 | 20240318 | 093900 | 1795774310 | 9200 | 9210 | 9210 | 9200 | 1191 |
| 592 | 20240318 | 093800 | 1784816530 | 9210 | 9200 | 9210 | 9190 | 1676 |
| 593 | 20240318 | 093700 | 1769402760 | 9200 | 9200 | 9200 | 9190 | 1176 |
| 594 | 20240318 | 093600 | 1758584660 | 9190 | 9230 | 9230 | 9190 | 2242 |
| 595 | 20240318 | 093500 | 1737946860 | 9220 | 9210 | 9220 | 9210 | 645 |
| 596 | 20240318 | 093400 | 1732004020 | 9210 | 9210 | 9220 | 9210 | 386 |
| 597 | 20240318 | 093300 | 1728448030 | 9210 | 9200 | 9210 | 9190 | 3662 |
| 598 | 20240318 | 093200 | 1694773930 | 9200 | 9200 | 9200 | 9190 | 1523 |
| 599 | 20240318 | 093100 | 1680776110 | 9190 | 9190 | 9200 | 9190 | 2230 |
| 600 | 20240318 | 093000 | 1660279310 | 9190 | 9210 | 9210 | 9180 | 5037 |
| 601 | 20240318 | 092900 | 1613958480 | 9220 | 9220 | 9220 | 9200 | 1594 |
| 602 | 20240318 | 092800 | 1599276630 | 9220 | 9210 | 9220 | 9210 | 762 |
| 603 | 20240318 | 092700 | 1592257540 | 9210 | 9200 | 9220 | 9200 | 1047 |
| 604 | 20240318 | 092600 | 1582619940 | 9200 | 9200 | 9210 | 9190 | 2380 |
| 605 | 20240318 | 092500 | 1560729870 | 9200 | 9240 | 9240 | 9200 | 3404 |
| 606 | 20240318 | 092400 | 1529367980 | 9240 | 9250 | 9250 | 9230 | 1287 |
| 607 | 20240318 | 092300 | 1517479660 | 9220 | 9210 | 9240 | 9200 | 1894 |
| 608 | 20240318 | 092200 | 1500016060 | 9200 | 9240 | 9250 | 9180 | 6762 |
| 609 | 20240318 | 092100 | 1437710500 | 9240 | 9280 | 9290 | 9230 | 12835 |
| 610 | 20240318 | 092000 | 1318839820 | 9290 | 9290 | 9300 | 9290 | 3221 |
| 611 | 20240318 | 091900 | 1288916340 | 9290 | 9290 | 9300 | 9290 | 1509 |
| 612 | 20240318 | 091800 | 1274890190 | 9290 | 9300 | 9300 | 9290 | 1954 |
| 613 | 20240318 | 091700 | 1256730140 | 9300 | 9320 | 9330 | 9300 | 2448 |
| 614 | 20240318 | 091600 | 1233943830 | 9320 | 9330 | 9330 | 9280 | 4952 |
| 615 | 20240318 | 091500 | 1187816960 | 9340 | 9340 | 9350 | 9330 | 3381 |
| 616 | 20240318 | 091400 | 1156251310 | 9350 | 9390 | 9400 | 9330 | 6946 |
| 617 | 20240318 | 091300 | 1091151780 | 9390 | 9430 | 9460 | 9380 | 37732 |
| 618 | 20240318 | 091200 | 736278180 | 9420 | 9410 | 9430 | 9410 | 2746 |
| 619 | 20240318 | 091100 | 710434270 | 9400 | 9430 | 9440 | 9390 | 6905 |
| 620 | 20240318 | 091000 | 645470190 | 9430 | 9410 | 9430 | 9400 | 6154 |
| 621 | 20240318 | 090900 | 587519960 | 9420 | 9450 | 9450 | 9390 | 6702 |
| 622 | 20240318 | 090800 | 524471470 | 9450 | 9400 | 9450 | 9400 | 10324 |
| 623 | 20240318 | 090700 | 427167000 | 9410 | 9400 | 9410 | 9380 | 3693 |
| 624 | 20240318 | 090600 | 392455310 | 9400 | 9370 | 9400 | 9370 | 3938 |
| 625 | 20240318 | 090500 | 355476690 | 9370 | 9370 | 9380 | 9350 | 2712 |
| 626 | 20240318 | 090400 | 330059980 | 9340 | 9330 | 9370 | 9330 | 3991 |
| 627 | 20240318 | 090300 | 292742670 | 9330 | 9330 | 9340 | 9330 | 1254 |
| 628 | 20240318 | 090200 | 281042200 | 9330 | 9340 | 9360 | 9320 | 5784 |
| 629 | 20240318 | 090100 | 227038240 | 9340 | 9350 | 9360 | 9270 | 3882 |
| 630 | 20240318 | 090000 | 190774860 | 9350 | 9330 | 9360 | 9250 | 20491 |