KissMeData/047820/price/prices-20241101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241129	160537	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231122	0.00	5400	20231122	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231129	5400	0.00	20231129	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
3	20241129	150548	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231122	0.00	5400	20231122	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231129	5400	0.00	20231129	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
4	20241129	140547	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231122	0.00	5400	20231122	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231129	5400	0.00	20231129	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
5	20241129	130547	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231122	0.00	5400	20231122	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231129	5400	0.00	20231129	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
6	20241129	120549	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231122	0.00	5400	20231122	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231129	5400	0.00	20231129	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
7	20241129	110549	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231122	0.00	5400	20231122	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231129	5400	0.00	20231129	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
8	20241129	100548	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231122	0.00	5400	20231122	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231129	5400	0.00	20231129	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
9	20241129	090547	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231122	0.00	5400	20231122	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231129	5400	0.00	20231129	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
10	20241128	160542	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231121	0.00	5400	20231121	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231128	5400	0.00	20231128	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
11	20241128	150551	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231121	0.00	5400	20231121	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231128	5400	0.00	20231128	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
12	20241128	140550	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231121	0.00	5400	20231121	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231128	5400	0.00	20231128	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
13	20241128	130548	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231121	0.00	5400	20231121	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231128	5400	0.00	20231128	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
14	20241128	120551	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231121	0.00	5400	20231121	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231128	5400	0.00	20231128	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
15	20241128	110553	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231121	0.00	5400	20231121	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231128	5400	0.00	20231128	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
16	20241128	100551	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231121	0.00	5400	20231121	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231128	5400	0.00	20231128	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
17	20241128	090549	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231121	0.00	5400	20231121	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231128	5400	0.00	20231128	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
18	20241127	160536	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231120	0.00	5400	20231120	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231127	5400	0.00	20231127	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
19	20241127	150546	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231120	0.00	5400	20231120	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231127	5400	0.00	20231127	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
20	20241127	140545	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231120	0.00	5400	20231120	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231127	5400	0.00	20231127	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
21	20241127	130541	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231120	0.00	5400	20231120	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231127	5400	0.00	20231127	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
22	20241127	120546	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231120	0.00	5400	20231120	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231127	5400	0.00	20231127	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
23	20241127	110545	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231120	0.00	5400	20231120	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231127	5400	0.00	20231127	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
24	20241127	100546	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231120	0.00	5400	20231120	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231127	5400	0.00	20231127	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
25	20241127	090542	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231120	0.00	5400	20231120	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231127	5400	0.00	20231127	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
26	20241126	160540	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231117	0.00	5400	20231117	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231127	5400	0.00	20231127	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
27	20241126	150542	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231117	0.00	5400	20231117	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231127	5400	0.00	20231127	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
28	20241126	140540	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231117	0.00	5400	20231117	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231127	5400	0.00	20231127	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
29	20241126	130540	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231117	0.00	5400	20231117	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231127	5400	0.00	20231127	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
30	20241126	120545	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231117	0.00	5400	20231117	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231127	5400	0.00	20231127	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
31	20241126	110548	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231117	0.00	5400	20231117	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231127	5400	0.00	20231127	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
32	20241126	100548	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231117	0.00	5400	20231117	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231127	5400	0.00	20231127	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
33	20241126	090542	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231117	0.00	5400	20231117	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231127	5400	0.00	20231127	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
34	20241125	160530	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231116	0.00	5400	20231116	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231127	5400	0.00	20231127	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
35	20241125	150540	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231116	0.00	5400	20231116	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231127	5400	0.00	20231127	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
36	20241125	140540	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231116	0.00	5400	20231116	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231127	5400	0.00	20231127	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
37	20241125	130534	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231116	0.00	5400	20231116	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231127	5400	0.00	20231127	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
38	20241125	120541	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231116	0.00	5400	20231116	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231127	5400	0.00	20231127	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
39	20241125	110537	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231116	0.00	5400	20231116	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231127	5400	0.00	20231127	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
40	20241125	100531	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231116	0.00	5400	20231116	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231127	5400	0.00	20231127	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
41	20241125	090531	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231116	0.00	5400	20231116	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231127	5400	0.00	20231127	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
42	20241122	160505	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231115	0.00	5400	20231115	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231122	5400	0.00	20231122	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
43	20241122	150509	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231115	0.00	5400	20231115	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231122	5400	0.00	20231122	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
44	20241122	140511	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231115	0.00	5400	20231115	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231122	5400	0.00	20231122	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
45	20241122	130510	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231115	0.00	5400	20231115	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231122	5400	0.00	20231122	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
46	20241122	120512	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231115	0.00	5400	20231115	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231122	5400	0.00	20231122	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
47	20241122	110509	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231115	0.00	5400	20231115	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231122	5400	0.00	20231122	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
48	20241122	100517	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231115	0.00	5400	20231115	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231122	5400	0.00	20231122	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
49	20241122	090512	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231115	0.00	5400	20231115	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231122	5400	0.00	20231122	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
50	20241121	160508	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231114	0.00	5400	20231114	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231121	5400	0.00	20231121	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
51	20241121	150518	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231114	0.00	5400	20231114	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231121	5400	0.00	20231121	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
52	20241121	140518	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231114	0.00	5400	20231114	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231121	5400	0.00	20231121	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
53	20241121	130513	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231114	0.00	5400	20231114	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231121	5400	0.00	20231121	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
54	20241121	120514	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231114	0.00	5400	20231114	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231121	5400	0.00	20231121	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
55	20241121	110513	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231114	0.00	5400	20231114	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231121	5400	0.00	20231121	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
56	20241121	100517	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231114	0.00	5400	20231114	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231121	5400	0.00	20231121	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
57	20241121	090516	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231114	0.00	5400	20231114	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231121	5400	0.00	20231121	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
58	20241120	160511	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231113	0.00	5400	20231113	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231120	5400	0.00	20231120	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
59	20241120	150519	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231113	0.00	5400	20231113	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231120	5400	0.00	20231120	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
60	20241120	140518	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231113	0.00	5400	20231113	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231120	5400	0.00	20231120	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
61	20241120	130520	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231113	0.00	5400	20231113	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231120	5400	0.00	20231120	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
62	20241120	120520	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231113	0.00	5400	20231113	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231120	5400	0.00	20231120	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
63	20241120	110519	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231113	0.00	5400	20231113	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231120	5400	0.00	20231120	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
64	20241120	100518	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231113	0.00	5400	20231113	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231120	5400	0.00	20231120	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
65	20241120	090518	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231113	0.00	5400	20231113	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231120	5400	0.00	20231120	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
66	20241119	160453	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231110	0.00	5400	20231110	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231120	5400	0.00	20231120	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
67	20241119	150459	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231110	0.00	5400	20231110	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231120	5400	0.00	20231120	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
68	20241119	140457	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231110	0.00	5400	20231110	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231120	5400	0.00	20231120	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
69	20241119	130459	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231110	0.00	5400	20231110	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231120	5400	0.00	20231120	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
70	20241119	120455	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231110	0.00	5400	20231110	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231120	5400	0.00	20231120	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
71	20241119	110500	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231110	0.00	5400	20231110	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231120	5400	0.00	20231120	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
72	20241119	100513	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231110	0.00	5400	20231110	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231120	5400	0.00	20231120	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
73	20241119	090509	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231110	0.00	5400	20231110	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231120	5400	0.00	20231120	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
74	20241118	160455	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231109	0.00	5400	20231109	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231120	5400	0.00	20231120	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
75	20241118	150459	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231109	0.00	5400	20231109	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231120	5400	0.00	20231120	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
76	20241118	140500	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231109	0.00	5400	20231109	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231120	5400	0.00	20231120	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
77	20241118	130458	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231109	0.00	5400	20231109	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231120	5400	0.00	20231120	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
78	20241118	120501	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231109	0.00	5400	20231109	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231120	5400	0.00	20231120	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
79	20241118	110459	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231109	0.00	5400	20231109	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231120	5400	0.00	20231120	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
80	20241118	100457	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231109	0.00	5400	20231109	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231120	5400	0.00	20231120	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
81	20241118	090454	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231109	0.00	5400	20231109	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231120	5400	0.00	20231120	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
82	20241115	160509	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231108	0.00	5400	20231108	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231115	5400	0.00	20231115	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
83	20241115	150520	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231108	0.00	5400	20231108	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231115	5400	0.00	20231115	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
84	20241115	140517	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231108	0.00	5400	20231108	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231115	5400	0.00	20231115	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
85	20241115	130517	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231108	0.00	5400	20231108	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231115	5400	0.00	20231115	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
86	20241115	120520	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231108	0.00	5400	20231108	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231115	5400	0.00	20231115	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
87	20241115	110508	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231108	0.00	5400	20231108	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231115	5400	0.00	20231115	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
88	20241115	100509	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231108	0.00	5400	20231108	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231115	5400	0.00	20231115	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
89	20241115	090520	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231108	0.00	5400	20231108	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231115	5400	0.00	20231115	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
90	20241114	160504	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231107	0.00	5400	20231107	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231114	5400	0.00	20231114	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
91	20241114	150506	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231107	0.00	5400	20231107	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231114	5400	0.00	20231114	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
92	20241114	140503	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231107	0.00	5400	20231107	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231114	5400	0.00	20231114	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
93	20241114	130503	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231107	0.00	5400	20231107	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231114	5400	0.00	20231114	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
94	20241114	120503	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231107	0.00	5400	20231107	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231114	5400	0.00	20231114	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
95	20241114	110505	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231107	0.00	5400	20231107	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231114	5400	0.00	20231114	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
96	20241114	100523	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231107	0.00	5400	20231107	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231114	5400	0.00	20231114	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
97	20241114	090459	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231107	0.00	5400	20231107	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231114	5400	0.00	20231114	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
98	20241113	160242	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231106	0.00	5400	20231106	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231113	5400	0.00	20231113	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
99	20241113	150300	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231106	0.00	5400	20231106	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231113	5400	0.00	20231113	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
100	20241113	140255	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231106	0.00	5400	20231106	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231113	5400	0.00	20231113	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
101	20241113	130254	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231106	0.00	5400	20231106	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231113	5400	0.00	20231113	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
102	20241113	120253	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231106	0.00	5400	20231106	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231113	5400	0.00	20231113	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
103	20241113	110252	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231106	0.00	5400	20231106	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231113	5400	0.00	20231113	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
104	20241113	100252	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231106	0.00	5400	20231106	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231113	5400	0.00	20231113	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
105	20241113	090247	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231106	0.00	5400	20231106	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231113	5400	0.00	20231113	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
106	20241112	160447	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231103	0.00	5400	20231103	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231113	5400	0.00	20231113	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
107	20241112	150451	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231103	0.00	5400	20231103	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231113	5400	0.00	20231113	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
108	20241112	140458	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231103	0.00	5400	20231103	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231113	5400	0.00	20231113	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
109	20241112	130453	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231103	0.00	5400	20231103	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231113	5400	0.00	20231113	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
110	20241112	120452	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231103	0.00	5400	20231103	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231113	5400	0.00	20231113	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
111	20241112	110451	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231103	0.00	5400	20231103	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231113	5400	0.00	20231113	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
112	20241112	100451	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231103	0.00	5400	20231103	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231113	5400	0.00	20231113	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
113	20241112	090450	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231103	0.00	5400	20231103	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231113	5400	0.00	20231113	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
114	20241111	160448	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231102	0.00	5400	20231102	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231113	5400	0.00	20231113	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
115	20241111	150502	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231102	0.00	5400	20231102	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231113	5400	0.00	20231113	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
116	20241111	140453	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231102	0.00	5400	20231102	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231113	5400	0.00	20231113	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
117	20241111	130451	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231102	0.00	5400	20231102	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231113	5400	0.00	20231113	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
118	20241111	120449	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231102	0.00	5400	20231102	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231113	5400	0.00	20231113	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
119	20241111	110450	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231102	0.00	5400	20231102	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231113	5400	0.00	20231113	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
120	20241111	100447	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231102	0.00	5400	20231102	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231113	5400	0.00	20231113	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
121	20241111	090446	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231102	0.00	5400	20231102	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231113	5400	0.00	20231113	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
122	20241108	160444	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231101	0.00	5400	20231101	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231108	5400	0.00	20231108	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
123	20241108	150450	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231101	0.00	5400	20231101	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231108	5400	0.00	20231108	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
124	20241108	140448	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231101	0.00	5400	20231101	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231108	5400	0.00	20231108	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
125	20241108	130448	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231101	0.00	5400	20231101	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231108	5400	0.00	20231108	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
126	20241108	120448	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231101	0.00	5400	20231101	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231108	5400	0.00	20231108	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
127	20241108	110450	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231101	0.00	5400	20231101	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231108	5400	0.00	20231108	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
128	20241108	100453	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231101	0.00	5400	20231101	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231108	5400	0.00	20231108	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
129	20241108	090444	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231101	0.00	5400	20231101	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231108	5400	0.00	20231108	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
130	20241107	160444	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231031	0.00	5400	20231031	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231107	5400	0.00	20231107	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
131	20241107	150445	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231031	0.00	5400	20231031	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231107	5400	0.00	20231107	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
132	20241107	140448	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231031	0.00	5400	20231031	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231107	5400	0.00	20231107	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
133	20241107	130450	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231031	0.00	5400	20231031	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231107	5400	0.00	20231107	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
134	20241107	120446	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231031	0.00	5400	20231031	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231107	5400	0.00	20231107	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
135	20241107	110446	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231031	0.00	5400	20231031	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231107	5400	0.00	20231107	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
136	20241107	100446	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231031	0.00	5400	20231031	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231107	5400	0.00	20231107	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
137	20241107	090446	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231031	0.00	5400	20231031	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231107	5400	0.00	20231107	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
138	20241106	160449	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231030	0.00	5400	20231030	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231106	5400	0.00	20231106	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
139	20241106	150501	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231030	0.00	5400	20231030	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231106	5400	0.00	20231106	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
140	20241106	140458	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231030	0.00	5400	20231030	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231106	5400	0.00	20231106	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
141	20241106	130502	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231030	0.00	5400	20231030	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231106	5400	0.00	20231106	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
142	20241106	120447	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231030	0.00	5400	20231030	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231106	5400	0.00	20231106	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
143	20241106	110452	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231030	0.00	5400	20231030	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231106	5400	0.00	20231106	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
144	20241106	100451	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231030	0.00	5400	20231030	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231106	5400	0.00	20231106	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
145	20241106	090450	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231030	0.00	5400	20231030	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231106	5400	0.00	20231106	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
146	20241105	160437	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231027	0.00	5400	20231027	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231106	5400	0.00	20231106	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
147	20241105	150446	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231027	0.00	5400	20231027	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231106	5400	0.00	20231106	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
148	20241105	140443	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231027	0.00	5400	20231027	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231106	5400	0.00	20231106	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
149	20241105	130445	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231027	0.00	5400	20231027	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231106	5400	0.00	20231106	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
150	20241105	120442	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231027	0.00	5400	20231027	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231106	5400	0.00	20231106	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
151	20241105	110434	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231027	0.00	5400	20231027	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231106	5400	0.00	20231106	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
152	20241105	100441	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231027	0.00	5400	20231027	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231106	5400	0.00	20231106	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
153	20241105	090439	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231027	0.00	5400	20231027	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231106	5400	0.00	20231106	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
154	20241104	160437	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231026	0.00	5400	20231026	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231106	5400	0.00	20231106	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
155	20241104	150446	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231026	0.00	5400	20231026	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231106	5400	0.00	20231106	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
156	20241104	140437	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231026	0.00	5400	20231026	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231106	5400	0.00	20231106	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
157	20241104	130414	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231026	0.00	5400	20231026	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231106	5400	0.00	20231106	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
158	20241104	120431	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231026	0.00	5400	20231026	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231106	5400	0.00	20231106	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
159	20241104	110429	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231026	0.00	5400	20231026	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231106	5400	0.00	20231106	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
160	20241104	100425	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231026	0.00	5400	20231026	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231106	5400	0.00	20231106	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
161	20241104	090430	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231026	0.00	5400	20231026	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231106	5400	0.00	20231106	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
162	20241101	160416	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231025	0.00	5400	20231025	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231101	5400	0.00	20231101	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
163	20241101	150427	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231025	0.00	5400	20231025	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231101	5400	0.00	20231101	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
164	20241101	140419	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231025	0.00	5400	20231025	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231101	5400	0.00	20231101	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
165	20241101	130500	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231025	0.00	5400	20231025	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231101	5400	0.00	20231101	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
166	20241101	120501	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231025	0.00	5400	20231025	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231101	5400	0.00	20231101	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
167	20241101	110459	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231025	0.00	5400	20231025	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231101	5400	0.00	20231101	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
168	20241101	100500	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231025	0.00	5400	20231025	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231101	5400	0.00	20231101	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
169	20241101	090459	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231025	0.00	5400	20231025	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231101	5400	0.00	20231101	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N