34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 193300 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 13833 |
| 3 | 20250318 | 193200 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 4 | 20250318 | 193100 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 5 | 20250318 | 193000 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 6 | 20250318 | 192900 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 7 | 20250318 | 192800 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 8 | 20250318 | 192700 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 9 | 20250318 | 192600 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 10 | 20250318 | 192500 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 11 | 20250318 | 192400 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 12 | 20250318 | 192300 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 13 | 20250318 | 192200 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 14 | 20250318 | 192100 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 15 | 20250318 | 192000 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 16 | 20250318 | 191900 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 17 | 20250318 | 191800 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 18 | 20250318 | 191700 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 19 | 20250318 | 191600 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 20 | 20250318 | 191500 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 21 | 20250318 | 191400 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 22 | 20250318 | 191300 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 23 | 20250318 | 191200 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 24 | 20250318 | 191100 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 25 | 20250318 | 191000 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 26 | 20250318 | 190900 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 27 | 20250318 | 190800 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 28 | 20250318 | 190700 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 29 | 20250318 | 190600 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 30 | 20250318 | 190500 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 31 | 20250318 | 190400 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 32 | 20250318 | 190300 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 13833 |
| 33 | 20250318 | 190200 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 34 | 20250318 | 190100 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 35 | 20250318 | 190000 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 36 | 20250318 | 185900 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 37 | 20250318 | 185800 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 38 | 20250318 | 185700 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 39 | 20250318 | 185600 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 40 | 20250318 | 185500 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 41 | 20250318 | 185400 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 42 | 20250318 | 185300 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 43 | 20250318 | 185200 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 44 | 20250318 | 185100 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 45 | 20250318 | 185000 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 46 | 20250318 | 184900 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 47 | 20250318 | 184800 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 48 | 20250318 | 184700 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 49 | 20250318 | 184600 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 50 | 20250318 | 184500 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 51 | 20250318 | 184400 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 52 | 20250318 | 184300 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 53 | 20250318 | 184200 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 54 | 20250318 | 184100 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 55 | 20250318 | 184000 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 56 | 20250318 | 183900 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 57 | 20250318 | 183800 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 58 | 20250318 | 183700 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 59 | 20250318 | 183600 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 60 | 20250318 | 183500 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 61 | 20250318 | 183400 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 62 | 20250318 | 183300 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 13833 |
| 63 | 20250318 | 183200 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 64 | 20250318 | 183100 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 65 | 20250318 | 183000 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 66 | 20250318 | 182900 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 67 | 20250318 | 182800 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 68 | 20250318 | 182700 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 69 | 20250318 | 182600 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 70 | 20250318 | 182500 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 71 | 20250318 | 182400 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 72 | 20250318 | 182300 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 73 | 20250318 | 182200 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 74 | 20250318 | 182100 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 75 | 20250318 | 182000 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 76 | 20250318 | 181900 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 77 | 20250318 | 181800 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 78 | 20250318 | 181700 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 79 | 20250318 | 181600 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 80 | 20250318 | 181500 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 81 | 20250318 | 181400 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 82 | 20250318 | 181300 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 83 | 20250318 | 181200 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 84 | 20250318 | 181100 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 85 | 20250318 | 181000 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 86 | 20250318 | 180900 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 87 | 20250318 | 180800 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 88 | 20250318 | 180700 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 89 | 20250318 | 180600 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 90 | 20250318 | 180500 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 91 | 20250318 | 180400 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 92 | 20250318 | 180300 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 13833 |
| 93 | 20250318 | 180200 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 94 | 20250318 | 180100 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 95 | 20250318 | 180000 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 96 | 20250318 | 175900 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 97 | 20250318 | 175800 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 98 | 20250318 | 175700 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 99 | 20250318 | 175600 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 100 | 20250318 | 175500 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 101 | 20250318 | 175400 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 102 | 20250318 | 175300 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 103 | 20250318 | 175200 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 104 | 20250318 | 175100 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 105 | 20250318 | 175000 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 106 | 20250318 | 174900 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 107 | 20250318 | 174800 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 108 | 20250318 | 174700 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 109 | 20250318 | 174600 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 110 | 20250318 | 174500 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 111 | 20250318 | 174400 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 112 | 20250318 | 174300 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 113 | 20250318 | 174200 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 114 | 20250318 | 174100 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 115 | 20250318 | 174000 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 116 | 20250318 | 173900 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 117 | 20250318 | 173800 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 118 | 20250318 | 173700 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 119 | 20250318 | 173600 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 120 | 20250318 | 173500 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 121 | 20250318 | 173400 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 122 | 20250318 | 173300 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 13833 |
| 123 | 20250318 | 173200 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 124 | 20250318 | 173100 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 125 | 20250318 | 173000 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 126 | 20250318 | 172900 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 127 | 20250318 | 172800 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 128 | 20250318 | 172700 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 129 | 20250318 | 172600 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 130 | 20250318 | 172500 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 131 | 20250318 | 172400 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 132 | 20250318 | 172300 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 133 | 20250318 | 172200 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 134 | 20250318 | 172100 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 135 | 20250318 | 172000 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 136 | 20250318 | 171900 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 137 | 20250318 | 171800 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 138 | 20250318 | 171700 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 139 | 20250318 | 171600 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 140 | 20250318 | 171500 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 141 | 20250318 | 171400 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 142 | 20250318 | 171300 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 143 | 20250318 | 171200 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 144 | 20250318 | 171100 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 145 | 20250318 | 171000 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 146 | 20250318 | 170900 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 147 | 20250318 | 170800 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 148 | 20250318 | 170700 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 149 | 20250318 | 170600 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 150 | 20250318 | 170500 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 151 | 20250318 | 170400 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 152 | 20250318 | 170300 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 13833 |
| 153 | 20250318 | 170200 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 154 | 20250318 | 170100 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 155 | 20250318 | 170000 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 156 | 20250318 | 165900 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 157 | 20250318 | 165800 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 158 | 20250318 | 165700 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 159 | 20250318 | 165600 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 160 | 20250318 | 165500 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 161 | 20250318 | 165400 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 162 | 20250318 | 165300 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 163 | 20250318 | 165200 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 164 | 20250318 | 165100 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 165 | 20250318 | 165000 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 166 | 20250318 | 164900 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 167 | 20250318 | 164800 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 168 | 20250318 | 164700 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 169 | 20250318 | 164600 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 170 | 20250318 | 164500 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 171 | 20250318 | 164400 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 172 | 20250318 | 164300 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 173 | 20250318 | 164200 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 174 | 20250318 | 164100 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 175 | 20250318 | 164000 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 176 | 20250318 | 163900 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 177 | 20250318 | 163800 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 178 | 20250318 | 163700 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 179 | 20250318 | 163600 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 180 | 20250318 | 163500 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 181 | 20250318 | 163400 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 182 | 20250318 | 163300 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 13833 |
| 183 | 20250318 | 163200 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 184 | 20250318 | 163100 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 185 | 20250318 | 163000 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 186 | 20250318 | 162900 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 187 | 20250318 | 162800 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 188 | 20250318 | 162700 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 189 | 20250318 | 162600 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 190 | 20250318 | 162500 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 191 | 20250318 | 162400 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 192 | 20250318 | 162300 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 193 | 20250318 | 162200 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 194 | 20250318 | 162100 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 195 | 20250318 | 162000 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 196 | 20250318 | 161900 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 197 | 20250318 | 161800 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 198 | 20250318 | 161700 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 199 | 20250318 | 161600 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 200 | 20250318 | 161500 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 201 | 20250318 | 161400 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 202 | 20250318 | 161300 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 203 | 20250318 | 161200 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 204 | 20250318 | 161100 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 205 | 20250318 | 161000 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 206 | 20250318 | 160900 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 207 | 20250318 | 160800 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 208 | 20250318 | 160700 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 209 | 20250318 | 160600 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 210 | 20250318 | 160500 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 211 | 20250318 | 160400 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 212 | 20250318 | 160300 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 13833 |
| 213 | 20250318 | 160200 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 214 | 20250318 | 160100 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 215 | 20250318 | 160000 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 216 | 20250318 | 155900 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 217 | 20250318 | 155800 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 218 | 20250318 | 155700 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 219 | 20250318 | 155600 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 220 | 20250318 | 155500 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 221 | 20250318 | 155400 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 222 | 20250318 | 155300 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 223 | 20250318 | 155200 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 224 | 20250318 | 155100 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 225 | 20250318 | 155000 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 226 | 20250318 | 154900 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 227 | 20250318 | 154800 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 228 | 20250318 | 154700 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 229 | 20250318 | 154600 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 230 | 20250318 | 154500 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 231 | 20250318 | 154400 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 232 | 20250318 | 154300 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 233 | 20250318 | 154200 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 234 | 20250318 | 154100 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 235 | 20250318 | 154000 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 236 | 20250318 | 153900 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 237 | 20250318 | 153800 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 238 | 20250318 | 153700 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 239 | 20250318 | 153600 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 240 | 20250318 | 153500 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 241 | 20250318 | 153400 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 242 | 20250318 | 153300 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 13833 |
| 243 | 20250318 | 153200 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 244 | 20250318 | 153100 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 245 | 20250318 | 153000 | 15258832000 | 27600 | 27600 | 27600 | 27600 | 13833 |
| 246 | 20250318 | 152900 | 14877041200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 247 | 20250318 | 152800 | 14877041200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 248 | 20250318 | 152700 | 14877041200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 249 | 20250318 | 152600 | 14877041200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 250 | 20250318 | 152500 | 14877041200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 251 | 20250318 | 152400 | 14877041200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 252 | 20250318 | 152300 | 14877041200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 253 | 20250318 | 152200 | 14877041200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 254 | 20250318 | 152100 | 14877041200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 255 | 20250318 | 152000 | 14877041200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 256 | 20250318 | 151900 | 14877041200 | 27600 | 27550 | 27600 | 27500 | 5789 |
| 257 | 20250318 | 151800 | 14717303475 | 27600 | 27375 | 27600 | 27350 | 16756 |
| 258 | 20250318 | 151700 | 14256775975 | 27400 | 27400 | 27400 | 27350 | 814 |
| 259 | 20250318 | 151600 | 14234483525 | 27350 | 27400 | 27450 | 27350 | 4542 |
| 260 | 20250318 | 151500 | 14110032750 | 27350 | 27250 | 27400 | 27250 | 9281 |
| 261 | 20250318 | 151400 | 13856621650 | 27250 | 27225 | 27250 | 27200 | 6278 |
| 262 | 20250318 | 151300 | 13685558850 | 27200 | 27225 | 27250 | 27200 | 394 |
| 263 | 20250318 | 151200 | 13674837725 | 27250 | 27200 | 27250 | 27200 | 5217 |
| 264 | 20250318 | 151100 | 13532923325 | 27150 | 27150 | 27200 | 27150 | 4448 |
| 265 | 20250318 | 151000 | 13412148325 | 27100 | 27125 | 27150 | 27100 | 1586 |
| 266 | 20250318 | 150900 | 13369155375 | 27150 | 27150 | 27150 | 27100 | 456 |
| 267 | 20250318 | 150800 | 13356782975 | 27150 | 27200 | 27200 | 27150 | 1003 |
| 268 | 20250318 | 150700 | 13329546825 | 27200 | 27150 | 27200 | 27150 | 858 |
| 269 | 20250318 | 150600 | 13306245425 | 27150 | 27100 | 27150 | 27100 | 1112 |
| 270 | 20250318 | 150500 | 13276071225 | 27100 | 27150 | 27200 | 27100 | 4924 |
| 271 | 20250318 | 150400 | 13142512025 | 27200 | 27200 | 27200 | 27150 | 1405 |
| 272 | 20250318 | 150300 | 13104323125 | 27200 | 27250 | 27250 | 27200 | 2179 |
| 273 | 20250318 | 150200 | 13045029925 | 27200 | 27250 | 27250 | 27200 | 682 |
| 274 | 20250318 | 150100 | 13026463875 | 27250 | 27250 | 27250 | 27200 | 1896 |
| 275 | 20250318 | 150000 | 12974802575 | 27250 | 27250 | 27300 | 27250 | 2827 |
| 276 | 20250318 | 145900 | 12897760375 | 27250 | 27250 | 27300 | 27250 | 451 |
| 277 | 20250318 | 145800 | 12885467275 | 27250 | 27250 | 27300 | 27250 | 1293 |
| 278 | 20250318 | 145700 | 12850231375 | 27250 | 27250 | 27300 | 27250 | 1828 |
| 279 | 20250318 | 145600 | 12800415825 | 27250 | 27300 | 27300 | 27250 | 1208 |
| 280 | 20250318 | 145500 | 12767464850 | 27300 | 27300 | 27300 | 27275 | 679 |
| 281 | 20250318 | 145400 | 12748928825 | 27300 | 27300 | 27300 | 27300 | 1992 |
| 282 | 20250318 | 145300 | 12694547225 | 27300 | 27300 | 27300 | 27250 | 141 |
| 283 | 20250318 | 145200 | 12690703425 | 27250 | 27250 | 27250 | 27250 | 994 |
| 284 | 20250318 | 145100 | 12663616925 | 27300 | 27300 | 27300 | 27250 | 428 |
| 285 | 20250318 | 145000 | 12651942650 | 27300 | 27300 | 27300 | 27300 | 121 |
| 286 | 20250318 | 144900 | 12648639350 | 27300 | 27250 | 27300 | 27250 | 1070 |
| 287 | 20250318 | 144800 | 12619454600 | 27250 | 27250 | 27300 | 27250 | 2141 |
| 288 | 20250318 | 144700 | 12561106750 | 27250 | 27300 | 27300 | 27250 | 925 |
| 289 | 20250318 | 144600 | 12535868175 | 27300 | 27275 | 27300 | 27250 | 341 |
| 290 | 20250318 | 144500 | 12526571150 | 27250 | 27250 | 27300 | 27250 | 801 |
| 291 | 20250318 | 144400 | 12504737950 | 27300 | 27300 | 27300 | 27250 | 773 |
| 292 | 20250318 | 144300 | 12483670000 | 27300 | 27275 | 27300 | 27250 | 396 |
| 293 | 20250318 | 144200 | 12472863800 | 27300 | 27325 | 27325 | 27300 | 1174 |
| 294 | 20250318 | 144100 | 12440812100 | 27325 | 27325 | 27325 | 27300 | 320 |
| 295 | 20250318 | 144000 | 12432075150 | 27300 | 27300 | 27300 | 27300 | 1133 |
| 296 | 20250318 | 143900 | 12401144250 | 27300 | 27350 | 27350 | 27300 | 417 |
| 297 | 20250318 | 143800 | 12389741150 | 27300 | 27300 | 27300 | 27300 | 23 |
| 298 | 20250318 | 143700 | 12389113250 | 27300 | 27275 | 27350 | 27250 | 1173 |
| 299 | 20250318 | 143600 | 12357093175 | 27250 | 27300 | 27300 | 27250 | 1451 |
| 300 | 20250318 | 143500 | 12317488375 | 27300 | 27275 | 27300 | 27275 | 39 |
| 301 | 20250318 | 143400 | 12316423925 | 27300 | 27300 | 27300 | 27275 | 415 |
| 302 | 20250318 | 143300 | 12305094525 | 27300 | 27250 | 27300 | 27250 | 305 |
| 303 | 20250318 | 143200 | 12296780775 | 27250 | 27275 | 27275 | 27250 | 284 |
| 304 | 20250318 | 143100 | 12289036725 | 27300 | 27275 | 27300 | 27250 | 703 |
| 305 | 20250318 | 143000 | 12269879825 | 27300 | 27275 | 27300 | 27250 | 339 |
| 306 | 20250318 | 142900 | 12260628675 | 27250 | 27250 | 27275 | 27250 | 434 |
| 307 | 20250318 | 142800 | 12248802100 | 27250 | 27250 | 27250 | 27250 | 1042 |
| 308 | 20250318 | 142700 | 12220407600 | 27250 | 27250 | 27250 | 27200 | 117 |
| 309 | 20250318 | 142600 | 12217222100 | 27200 | 27200 | 27250 | 27200 | 356 |
| 310 | 20250318 | 142500 | 12207535600 | 27200 | 27200 | 27200 | 27200 | 50 |
| 311 | 20250318 | 142400 | 12206175600 | 27200 | 27250 | 27250 | 27200 | 66 |
| 312 | 20250318 | 142300 | 12204379300 | 27250 | 27250 | 27250 | 27200 | 99 |
| 313 | 20250318 | 142200 | 12201682300 | 27250 | 27200 | 27250 | 27200 | 330 |
| 314 | 20250318 | 142100 | 12192700800 | 27200 | 27250 | 27250 | 27200 | 85 |
| 315 | 20250318 | 142000 | 12190385650 | 27250 | 27200 | 27250 | 27200 | 362 |
| 316 | 20250318 | 141900 | 12180533900 | 27250 | 27200 | 27250 | 27200 | 131 |
| 317 | 20250318 | 141800 | 12176967000 | 27250 | 27250 | 27250 | 27200 | 932 |
| 318 | 20250318 | 141700 | 12151590500 | 27300 | 27250 | 27300 | 27250 | 460 |
| 319 | 20250318 | 141600 | 12139053750 | 27250 | 27250 | 27275 | 27250 | 223 |
| 320 | 20250318 | 141500 | 12132976950 | 27250 | 27300 | 27300 | 27250 | 307 |
| 321 | 20250318 | 141400 | 12124610550 | 27300 | 27250 | 27300 | 27250 | 158 |
| 322 | 20250318 | 141300 | 12120302600 | 27250 | 27300 | 27300 | 27250 | 1392 |
| 323 | 20250318 | 141200 | 12082359100 | 27300 | 27300 | 27300 | 27250 | 203 |
| 324 | 20250318 | 141100 | 12076818250 | 27250 | 27250 | 27250 | 27250 | 205 |
| 325 | 20250318 | 141000 | 12071232000 | 27250 | 27250 | 27250 | 27250 | 1032 |
| 326 | 20250318 | 140900 | 12043110000 | 27225 | 27250 | 27250 | 27200 | 1293 |
| 327 | 20250318 | 140800 | 12007938500 | 27200 | 27250 | 27250 | 27200 | 382 |
| 328 | 20250318 | 140700 | 11997532000 | 27200 | 27200 | 27250 | 27200 | 1121 |
| 329 | 20250318 | 140600 | 11967022450 | 27200 | 27200 | 27250 | 27200 | 133 |
| 330 | 20250318 | 140500 | 11963404600 | 27200 | 27200 | 27200 | 27200 | 516 |
| 331 | 20250318 | 140400 | 11949369400 | 27200 | 27250 | 27250 | 27200 | 126 |
| 332 | 20250318 | 140300 | 11945937050 | 27200 | 27250 | 27300 | 27200 | 890 |
| 333 | 20250318 | 140200 | 11921677150 | 27250 | 27250 | 27250 | 27250 | 654 |
| 334 | 20250318 | 140100 | 11903855650 | 27250 | 27250 | 27250 | 27250 | 12 |
| 335 | 20250318 | 140000 | 11903528650 | 27250 | 27250 | 27250 | 27200 | 689 |
| 336 | 20250318 | 135900 | 11884758100 | 27250 | 27250 | 27250 | 27250 | 110 |
| 337 | 20250318 | 135800 | 11881760600 | 27250 | 27200 | 27250 | 27200 | 324 |
| 338 | 20250318 | 135700 | 11872945050 | 27150 | 27150 | 27150 | 27100 | 597 |
| 339 | 20250318 | 135600 | 11856743300 | 27100 | 27100 | 27150 | 27100 | 1243 |
| 340 | 20250318 | 135500 | 11823028550 | 27100 | 27150 | 27150 | 27100 | 584 |
| 341 | 20250318 | 135400 | 11807201475 | 27100 | 27100 | 27200 | 27100 | 499 |
| 342 | 20250318 | 135300 | 11793651125 | 27150 | 27150 | 27150 | 27100 | 1963 |
| 343 | 20250318 | 135200 | 11740414325 | 27100 | 27150 | 27150 | 27100 | 2336 |
| 344 | 20250318 | 135100 | 11677106175 | 27150 | 27150 | 27200 | 27100 | 1408 |
| 345 | 20250318 | 135000 | 11638900475 | 27150 | 27200 | 27200 | 27150 | 1074 |
| 346 | 20250318 | 134900 | 11609732775 | 27200 | 27200 | 27250 | 27150 | 859 |
| 347 | 20250318 | 134800 | 11586379525 | 27200 | 27250 | 27250 | 27200 | 451 |
| 348 | 20250318 | 134700 | 11574112275 | 27250 | 27250 | 27250 | 27200 | 425 |
| 349 | 20250318 | 134600 | 11562544525 | 27250 | 27200 | 27250 | 27200 | 558 |
| 350 | 20250318 | 134500 | 11547351975 | 27200 | 27200 | 27200 | 27200 | 386 |
| 351 | 20250318 | 134400 | 11536852775 | 27200 | 27250 | 27250 | 27200 | 209 |
| 352 | 20250318 | 134300 | 11531158025 | 27250 | 27250 | 27250 | 27250 | 391 |
| 353 | 20250318 | 134200 | 11520503275 | 27250 | 27250 | 27250 | 27250 | 67 |
| 354 | 20250318 | 134100 | 11518677525 | 27200 | 27250 | 27250 | 27200 | 507 |
| 355 | 20250318 | 134000 | 11504880625 | 27250 | 27250 | 27250 | 27250 | 1654 |
| 356 | 20250318 | 133900 | 11459809125 | 27250 | 27250 | 27250 | 27250 | 409 |
| 357 | 20250318 | 133800 | 11448663875 | 27250 | 27250 | 27250 | 27250 | 28 |
| 358 | 20250318 | 133700 | 11447900875 | 27300 | 27300 | 27300 | 27300 | 143 |
| 359 | 20250318 | 133600 | 11443996975 | 27350 | 27350 | 27350 | 27300 | 506 |
| 360 | 20250318 | 133500 | 11430158875 | 27300 | 27300 | 27300 | 27250 | 318 |
| 361 | 20250318 | 133400 | 11421491975 | 27250 | 27250 | 27250 | 27250 | 178 |
| 362 | 20250318 | 133300 | 11416641475 | 27250 | 27350 | 27350 | 27250 | 653 |
| 363 | 20250318 | 133200 | 11398831225 | 27350 | 27300 | 27400 | 27300 | 201 |
| 364 | 20250318 | 133100 | 11393332575 | 27350 | 27350 | 27400 | 27350 | 2042 |
| 365 | 20250318 | 133000 | 11337483725 | 27350 | 27350 | 27350 | 27350 | 87 |
| 366 | 20250318 | 132900 | 11335104275 | 27300 | 27300 | 27300 | 27300 | 1164 |
| 367 | 20250318 | 132800 | 11303327075 | 27300 | 27300 | 27300 | 27250 | 474 |
| 368 | 20250318 | 132700 | 11290387025 | 27300 | 27300 | 27300 | 27300 | 343 |
| 369 | 20250318 | 132600 | 11281023125 | 27300 | 27300 | 27300 | 27300 | 44 |
| 370 | 20250318 | 132500 | 11279821925 | 27300 | 27300 | 27300 | 27300 | 46 |
| 371 | 20250318 | 132400 | 11278566125 | 27300 | 27275 | 27300 | 27250 | 64 |
| 372 | 20250318 | 132300 | 11276821350 | 27250 | 27200 | 27300 | 27200 | 2512 |
| 373 | 20250318 | 132200 | 11208359850 | 27200 | 27200 | 27200 | 27200 | 1439 |
| 374 | 20250318 | 132100 | 11169219050 | 27200 | 27200 | 27200 | 27200 | 1732 |
| 375 | 20250318 | 132000 | 11122108650 | 27200 | 27200 | 27250 | 27200 | 6847 |
| 376 | 20250318 | 131900 | 10935861350 | 27200 | 27250 | 27250 | 27200 | 1116 |
| 377 | 20250318 | 131800 | 10905466850 | 27250 | 27250 | 27275 | 27250 | 556 |
| 378 | 20250318 | 131700 | 10890315750 | 27250 | 27275 | 27275 | 27250 | 1658 |
| 379 | 20250318 | 131600 | 10845130475 | 27250 | 27250 | 27275 | 27250 | 621 |
| 380 | 20250318 | 131500 | 10828208175 | 27250 | 27325 | 27325 | 27250 | 1137 |
| 381 | 20250318 | 131400 | 10797181550 | 27325 | 27350 | 27350 | 27300 | 244 |
| 382 | 20250318 | 131300 | 10790519950 | 27350 | 27300 | 27350 | 27300 | 152 |
| 383 | 20250318 | 131200 | 10786369100 | 27300 | 27300 | 27350 | 27300 | 211 |
| 384 | 20250318 | 131100 | 10780608300 | 27300 | 27325 | 27325 | 27300 | 447 |
| 385 | 20250318 | 131000 | 10768404325 | 27300 | 27325 | 27325 | 27300 | 106 |
| 386 | 20250318 | 130900 | 10765510500 | 27350 | 27350 | 27400 | 27350 | 417 |
| 387 | 20250318 | 130800 | 10754105050 | 27350 | 27350 | 27375 | 27300 | 602 |
| 388 | 20250318 | 130700 | 10737640575 | 27350 | 27350 | 27350 | 27350 | 1329 |
| 389 | 20250318 | 130600 | 10701292425 | 27350 | 27300 | 27350 | 27300 | 1017 |
| 390 | 20250318 | 130500 | 10673478625 | 27300 | 27300 | 27350 | 27300 | 69 |
| 391 | 20250318 | 130400 | 10671594675 | 27300 | 27350 | 27350 | 27300 | 139 |
| 392 | 20250318 | 130300 | 10667799825 | 27350 | 27350 | 27350 | 27300 | 519 |
| 393 | 20250318 | 130200 | 10653610175 | 27350 | 27300 | 27350 | 27300 | 183 |
| 394 | 20250318 | 130100 | 10648605625 | 27300 | 27350 | 27350 | 27300 | 476 |
| 395 | 20250318 | 130000 | 10635599925 | 27350 | 27350 | 27350 | 27300 | 166 |
| 396 | 20250318 | 125900 | 10631060975 | 27350 | 27325 | 27350 | 27300 | 627 |
| 397 | 20250318 | 125800 | 10613938725 | 27350 | 27350 | 27350 | 27300 | 229 |
| 398 | 20250318 | 125700 | 10607676750 | 27350 | 27300 | 27350 | 27300 | 298 |
| 399 | 20250318 | 125600 | 10599528300 | 27300 | 27300 | 27325 | 27300 | 477 |
| 400 | 20250318 | 125500 | 10586501400 | 27275 | 27250 | 27300 | 27250 | 178 |
| 401 | 20250318 | 125400 | 10581643550 | 27250 | 27300 | 27300 | 27250 | 84 |
| 402 | 20250318 | 125300 | 10579354300 | 27250 | 27250 | 27250 | 27250 | 26 |
| 403 | 20250318 | 125200 | 10578645800 | 27250 | 27300 | 27300 | 27250 | 583 |
| 404 | 20250318 | 125100 | 10562750450 | 27300 | 27250 | 27300 | 27250 | 409 |
| 405 | 20250318 | 125000 | 10551599550 | 27250 | 27300 | 27300 | 27250 | 748 |
| 406 | 20250318 | 124900 | 10531213550 | 27300 | 27350 | 27350 | 27250 | 749 |
| 407 | 20250318 | 124800 | 10510768650 | 27350 | 27300 | 27350 | 27250 | 501 |
| 408 | 20250318 | 124700 | 10497096100 | 27300 | 27350 | 27350 | 27250 | 2826 |
| 409 | 20250318 | 124600 | 10419927000 | 27350 | 27350 | 27400 | 27350 | 817 |
| 410 | 20250318 | 124500 | 10397561800 | 27300 | 27400 | 27400 | 27300 | 192 |
| 411 | 20250318 | 124400 | 10392318000 | 27300 | 27300 | 27350 | 27300 | 234 |
| 412 | 20250318 | 124300 | 10385927300 | 27300 | 27400 | 27400 | 27300 | 602 |
| 413 | 20250318 | 124200 | 10369471850 | 27350 | 27350 | 27400 | 27350 | 666 |
| 414 | 20250318 | 124100 | 10351225700 | 27350 | 27350 | 27375 | 27300 | 132 |
| 415 | 20250318 | 124000 | 10347617725 | 27350 | 27350 | 27400 | 27300 | 931 |
| 416 | 20250318 | 123900 | 10322154425 | 27300 | 27350 | 27350 | 27300 | 244 |
| 417 | 20250318 | 123800 | 10315486725 | 27350 | 27350 | 27375 | 27300 | 987 |
| 418 | 20250318 | 123700 | 10288521650 | 27300 | 27350 | 27350 | 27300 | 913 |
| 419 | 20250318 | 123600 | 10263557500 | 27350 | 27400 | 27400 | 27350 | 374 |
| 420 | 20250318 | 123500 | 10253327100 | 27400 | 27400 | 27400 | 27350 | 1141 |
| 421 | 20250318 | 123400 | 10222071100 | 27450 | 27450 | 27450 | 27450 | 91 |
| 422 | 20250318 | 123300 | 10219573150 | 27450 | 27400 | 27450 | 27400 | 204 |
| 423 | 20250318 | 123200 | 10213978550 | 27400 | 27400 | 27450 | 27400 | 109 |
| 424 | 20250318 | 123100 | 10210986800 | 27400 | 27350 | 27400 | 27350 | 74 |
| 425 | 20250318 | 123000 | 10208959400 | 27400 | 27450 | 27450 | 27400 | 385 |
| 426 | 20250318 | 122900 | 10198410250 | 27400 | 27400 | 27450 | 27400 | 780 |
| 427 | 20250318 | 122800 | 10177038150 | 27400 | 27450 | 27450 | 27400 | 59 |
| 428 | 20250318 | 122700 | 10175421000 | 27400 | 27450 | 27500 | 27400 | 1043 |
| 429 | 20250318 | 122600 | 10146821400 | 27450 | 27450 | 27450 | 27450 | 306 |
| 430 | 20250318 | 122500 | 10138421700 | 27450 | 27450 | 27450 | 27450 | 54 |
| 431 | 20250318 | 122400 | 10136939400 | 27450 | 27450 | 27500 | 27450 | 2325 |
| 432 | 20250318 | 122300 | 10073105500 | 27450 | 27450 | 27500 | 27450 | 189 |
| 433 | 20250318 | 122200 | 10067916900 | 27450 | 27500 | 27500 | 27450 | 336 |
| 434 | 20250318 | 122100 | 10058688700 | 27450 | 27500 | 27500 | 27450 | 234 |
| 435 | 20250318 | 122000 | 10052259750 | 27500 | 27500 | 27500 | 27450 | 177 |
| 436 | 20250318 | 121900 | 10047393250 | 27500 | 27500 | 27500 | 27500 | 150 |
| 437 | 20250318 | 121800 | 10043268250 | 27500 | 27500 | 27500 | 27450 | 546 |
| 438 | 20250318 | 121700 | 10028262925 | 27500 | 27550 | 27550 | 27450 | 497 |
| 439 | 20250318 | 121600 | 10014601925 | 27500 | 27550 | 27550 | 27500 | 232 |
| 440 | 20250318 | 121500 | 10008220325 | 27550 | 27550 | 27550 | 27550 | 1092 |
| 441 | 20250318 | 121400 | 9978135725 | 27500 | 27500 | 27500 | 27500 | 5 |
| 442 | 20250318 | 121300 | 9977998225 | 27500 | 27500 | 27500 | 27450 | 366 |
| 443 | 20250318 | 121200 | 9967933725 | 27500 | 27500 | 27500 | 27500 | 2 |
| 444 | 20250318 | 121100 | 9967878725 | 27450 | 27500 | 27500 | 27450 | 712 |
| 445 | 20250318 | 121000 | 9948325675 | 27500 | 27500 | 27500 | 27450 | 290 |
| 446 | 20250318 | 120900 | 9940356175 | 27500 | 27450 | 27500 | 27450 | 347 |
| 447 | 20250318 | 120800 | 9930820975 | 27500 | 27500 | 27500 | 27450 | 126 |
| 448 | 20250318 | 120700 | 9927358275 | 27500 | 27500 | 27500 | 27450 | 383 |
| 449 | 20250318 | 120600 | 9916828975 | 27500 | 27500 | 27550 | 27500 | 1208 |
| 450 | 20250318 | 120500 | 9883608625 | 27550 | 27550 | 27550 | 27500 | 1267 |
| 451 | 20250318 | 120400 | 9848709225 | 27550 | 27550 | 27600 | 27550 | 147 |
| 452 | 20250318 | 120300 | 9844657725 | 27550 | 27550 | 27600 | 27550 | 298 |
| 453 | 20250318 | 120200 | 9836447575 | 27550 | 27550 | 27550 | 27550 | 171 |
| 454 | 20250318 | 120100 | 9831736525 | 27550 | 27550 | 27600 | 27550 | 102 |
| 455 | 20250318 | 120000 | 9828925425 | 27550 | 27600 | 27600 | 27550 | 109 |
| 456 | 20250318 | 115900 | 9825922375 | 27600 | 27550 | 27600 | 27550 | 335 |
| 457 | 20250318 | 115800 | 9816683650 | 27600 | 27550 | 27600 | 27550 | 204 |
| 458 | 20250318 | 115700 | 9811060850 | 27550 | 27600 | 27600 | 27550 | 158 |
| 459 | 20250318 | 115600 | 9806707550 | 27600 | 27600 | 27600 | 27550 | 103 |
| 460 | 20250318 | 115500 | 9803868450 | 27550 | 27550 | 27550 | 27550 | 508 |
| 461 | 20250318 | 115400 | 9789873050 | 27600 | 27600 | 27600 | 27600 | 533 |
| 462 | 20250318 | 115300 | 9775162250 | 27600 | 27600 | 27600 | 27550 | 176 |
| 463 | 20250318 | 115200 | 9770308400 | 27600 | 27550 | 27600 | 27550 | 199 |
| 464 | 20250318 | 115100 | 9764825700 | 27550 | 27600 | 27600 | 27550 | 85 |
| 465 | 20250318 | 115000 | 9762480700 | 27600 | 27600 | 27600 | 27550 | 617 |
| 466 | 20250318 | 114900 | 9745452400 | 27600 | 27600 | 27600 | 27550 | 143 |
| 467 | 20250318 | 114800 | 9741509750 | 27600 | 27650 | 27650 | 27550 | 771 |
| 468 | 20250318 | 114700 | 9720238950 | 27650 | 27600 | 27650 | 27550 | 2519 |
| 469 | 20250318 | 114600 | 9650641225 | 27625 | 27650 | 27650 | 27600 | 1123 |
| 470 | 20250318 | 114500 | 9619631125 | 27600 | 27550 | 27600 | 27500 | 1071 |
| 471 | 20250318 | 114400 | 9590107725 | 27550 | 27550 | 27550 | 27550 | 426 |
| 472 | 20250318 | 114300 | 9578371425 | 27550 | 27550 | 27550 | 27550 | 72 |
| 473 | 20250318 | 114200 | 9576387825 | 27550 | 27500 | 27550 | 27500 | 124 |
| 474 | 20250318 | 114100 | 9572971675 | 27550 | 27600 | 27600 | 27500 | 2107 |
| 475 | 20250318 | 114000 | 9514978175 | 27600 | 27600 | 27600 | 27550 | 631 |
| 476 | 20250318 | 113900 | 9497562825 | 27600 | 27600 | 27650 | 27600 | 705 |
| 477 | 20250318 | 113800 | 9478083325 | 27650 | 27450 | 27650 | 27450 | 4269 |
| 478 | 20250318 | 113700 | 9360468775 | 27400 | 27450 | 27450 | 27400 | 175 |
| 479 | 20250318 | 113600 | 9355665425 | 27450 | 27400 | 27450 | 27400 | 59 |
| 480 | 20250318 | 113500 | 9354048425 | 27500 | 27500 | 27500 | 27400 | 150 |
| 481 | 20250318 | 113400 | 9349934275 | 27500 | 27500 | 27500 | 27450 | 427 |
| 482 | 20250318 | 113300 | 9338212325 | 27500 | 27450 | 27500 | 27450 | 145 |
| 483 | 20250318 | 113200 | 9334227575 | 27450 | 27500 | 27500 | 27450 | 127 |
| 484 | 20250318 | 113100 | 9330737625 | 27500 | 27450 | 27500 | 27350 | 305 |
| 485 | 20250318 | 113000 | 9322368525 | 27350 | 27400 | 27400 | 27350 | 507 |
| 486 | 20250318 | 112900 | 9308483725 | 27350 | 27350 | 27350 | 27350 | 3 |
| 487 | 20250318 | 112800 | 9308401675 | 27350 | 27400 | 27400 | 27350 | 591 |
| 488 | 20250318 | 112700 | 9292208325 | 27400 | 27400 | 27425 | 27375 | 292 |
| 489 | 20250318 | 112600 | 9284208950 | 27400 | 27400 | 27400 | 27400 | 130 |
| 490 | 20250318 | 112500 | 9280646950 | 27400 | 27350 | 27400 | 27350 | 204 |
| 491 | 20250318 | 112400 | 9275067500 | 27350 | 27425 | 27425 | 27350 | 1425 |
| 492 | 20250318 | 112300 | 9236025725 | 27450 | 27450 | 27450 | 27400 | 741 |
| 493 | 20250318 | 112200 | 9215698975 | 27450 | 27400 | 27450 | 27400 | 150 |
| 494 | 20250318 | 112100 | 9211587575 | 27400 | 27450 | 27450 | 27400 | 168 |
| 495 | 20250318 | 112000 | 9206983825 | 27400 | 27450 | 27450 | 27400 | 156 |
| 496 | 20250318 | 111900 | 9202705375 | 27450 | 27400 | 27450 | 27400 | 316 |
| 497 | 20250318 | 111800 | 9194037775 | 27400 | 27450 | 27450 | 27400 | 122 |
| 498 | 20250318 | 111700 | 9190694025 | 27425 | 27450 | 27450 | 27425 | 158 |
| 499 | 20250318 | 111600 | 9186356950 | 27450 | 27450 | 27450 | 27450 | 0 |
| 500 | 20250318 | 111500 | 9186356950 | 27450 | 27450 | 27450 | 27400 | 129 |
| 501 | 20250318 | 111400 | 9182820350 | 27450 | 27450 | 27500 | 27400 | 1004 |
| 502 | 20250318 | 111300 | 9155265600 | 27400 | 27400 | 27450 | 27400 | 533 |
| 503 | 20250318 | 111200 | 9140659650 | 27425 | 27425 | 27425 | 27425 | 2 |
| 504 | 20250318 | 111100 | 9140604800 | 27450 | 27450 | 27450 | 27400 | 42 |
| 505 | 20250318 | 111000 | 9139452000 | 27450 | 27450 | 27450 | 27400 | 351 |
| 506 | 20250318 | 110900 | 9129818375 | 27500 | 27500 | 27500 | 27450 | 147 |
| 507 | 20250318 | 110800 | 9125779175 | 27500 | 27500 | 27500 | 27475 | 1970 |
| 508 | 20250318 | 110700 | 9071605525 | 27500 | 27450 | 27500 | 27400 | 217 |
| 509 | 20250318 | 110600 | 9065648875 | 27500 | 27500 | 27500 | 27400 | 467 |
| 510 | 20250318 | 110500 | 9052807850 | 27500 | 27500 | 27500 | 27400 | 969 |
| 511 | 20250318 | 110400 | 9026203275 | 27500 | 27500 | 27500 | 27400 | 116 |
| 512 | 20250318 | 110300 | 9023015175 | 27500 | 27400 | 27500 | 27400 | 943 |
| 513 | 20250318 | 110200 | 8997150125 | 27400 | 27500 | 27500 | 27400 | 571 |
| 514 | 20250318 | 110100 | 8981476675 | 27450 | 27500 | 27500 | 27450 | 222 |
| 515 | 20250318 | 110000 | 8975381525 | 27500 | 27500 | 27500 | 27450 | 104 |
| 516 | 20250318 | 105900 | 8972523775 | 27500 | 27500 | 27500 | 27500 | 708 |
| 517 | 20250318 | 105800 | 8953053775 | 27500 | 27450 | 27500 | 27400 | 412 |
| 518 | 20250318 | 105700 | 8941745325 | 27450 | 27350 | 27450 | 27350 | 1163 |
| 519 | 20250318 | 105600 | 8909879325 | 27300 | 27400 | 27400 | 27300 | 553 |
| 520 | 20250318 | 105500 | 8894763225 | 27400 | 27350 | 27400 | 27350 | 65 |
| 521 | 20250318 | 105400 | 8892983225 | 27350 | 27350 | 27400 | 27350 | 168 |
| 522 | 20250318 | 105300 | 8888387425 | 27350 | 27350 | 27350 | 27350 | 140 |
| 523 | 20250318 | 105200 | 8884558425 | 27350 | 27400 | 27400 | 27350 | 2132 |
| 524 | 20250318 | 105100 | 8826141875 | 27400 | 27400 | 27400 | 27400 | 153 |
| 525 | 20250318 | 105000 | 8821949675 | 27400 | 27350 | 27400 | 27350 | 998 |
| 526 | 20250318 | 104900 | 8794652925 | 27350 | 27300 | 27350 | 27300 | 126 |
| 527 | 20250318 | 104800 | 8791210025 | 27300 | 27300 | 27350 | 27300 | 772 |
| 528 | 20250318 | 104700 | 8770134375 | 27300 | 27300 | 27350 | 27300 | 706 |
| 529 | 20250318 | 104600 | 8750860525 | 27300 | 27250 | 27325 | 27250 | 1185 |
| 530 | 20250318 | 104500 | 8718519050 | 27300 | 27250 | 27300 | 27250 | 977 |
| 531 | 20250318 | 104400 | 8691893800 | 27300 | 27300 | 27300 | 27250 | 320 |
| 532 | 20250318 | 104300 | 8683162800 | 27300 | 27300 | 27300 | 27250 | 587 |
| 533 | 20250318 | 104200 | 8667139550 | 27300 | 27300 | 27300 | 27300 | 434 |
| 534 | 20250318 | 104100 | 8655291350 | 27300 | 27300 | 27300 | 27250 | 226 |
| 535 | 20250318 | 104000 | 8649131650 | 27300 | 27250 | 27300 | 27250 | 160 |
| 536 | 20250318 | 103900 | 8644763900 | 27300 | 27300 | 27300 | 27300 | 1078 |
| 537 | 20250318 | 103800 | 8615334500 | 27300 | 27300 | 27300 | 27300 | 215 |
| 538 | 20250318 | 103700 | 8609465000 | 27300 | 27300 | 27300 | 27300 | 250 |
| 539 | 20250318 | 103600 | 8602640000 | 27300 | 27300 | 27300 | 27300 | 346 |
| 540 | 20250318 | 103500 | 8593194200 | 27350 | 27300 | 27350 | 27300 | 99 |
| 541 | 20250318 | 103400 | 8590486900 | 27300 | 27300 | 27300 | 27300 | 185 |
| 542 | 20250318 | 103300 | 8585436400 | 27300 | 27300 | 27350 | 27300 | 487 |
| 543 | 20250318 | 103200 | 8572141150 | 27300 | 27300 | 27350 | 27300 | 707 |
| 544 | 20250318 | 103100 | 8552836750 | 27250 | 27250 | 27300 | 27250 | 119 |
| 545 | 20250318 | 103000 | 8549593600 | 27250 | 27250 | 27300 | 27250 | 305 |
| 546 | 20250318 | 102900 | 8541281100 | 27300 | 27300 | 27300 | 27250 | 433 |
| 547 | 20250318 | 102800 | 8529475450 | 27300 | 27300 | 27300 | 27250 | 387 |
| 548 | 20250318 | 102700 | 8518910500 | 27300 | 27350 | 27350 | 27300 | 603 |
| 549 | 20250318 | 102600 | 8502438200 | 27350 | 27300 | 27400 | 27300 | 2311 |
| 550 | 20250318 | 102500 | 8439284050 | 27300 | 27350 | 27350 | 27300 | 1186 |
| 551 | 20250318 | 102400 | 8406869650 | 27350 | 27350 | 27400 | 27350 | 658 |
| 552 | 20250318 | 102300 | 8388873200 | 27350 | 27350 | 27400 | 27350 | 1418 |
| 553 | 20250318 | 102200 | 8350064750 | 27350 | 27350 | 27400 | 27350 | 909 |
| 554 | 20250318 | 102100 | 8325169050 | 27400 | 27350 | 27400 | 27350 | 497 |
| 555 | 20250318 | 102000 | 8311568050 | 27400 | 27400 | 27400 | 27350 | 338 |
| 556 | 20250318 | 101900 | 8302307875 | 27400 | 27350 | 27400 | 27350 | 493 |
| 557 | 20250318 | 101800 | 8288819225 | 27350 | 27350 | 27400 | 27300 | 309 |
| 558 | 20250318 | 101700 | 8280373225 | 27350 | 27300 | 27400 | 27300 | 551 |
| 559 | 20250318 | 101600 | 8265310825 | 27350 | 27300 | 27350 | 27300 | 112 |
| 560 | 20250318 | 101500 | 8262248925 | 27350 | 27300 | 27350 | 27300 | 1413 |
| 561 | 20250318 | 101400 | 8223663200 | 27350 | 27300 | 27350 | 27300 | 324 |
| 562 | 20250318 | 101300 | 8214816850 | 27300 | 27400 | 27400 | 27300 | 905 |
| 563 | 20250318 | 101200 | 8190060975 | 27400 | 27350 | 27400 | 27350 | 329 |
| 564 | 20250318 | 101100 | 8181057775 | 27400 | 27350 | 27400 | 27350 | 1458 |
| 565 | 20250318 | 101000 | 8141165175 | 27350 | 27350 | 27350 | 27300 | 1193 |
| 566 | 20250318 | 100900 | 8108562825 | 27300 | 27450 | 27450 | 27300 | 258 |
| 567 | 20250318 | 100800 | 8101507475 | 27400 | 27300 | 27400 | 27250 | 3554 |
| 568 | 20250318 | 100700 | 8004514275 | 27300 | 27350 | 27350 | 27250 | 1713 |
| 569 | 20250318 | 100600 | 7957777325 | 27350 | 27350 | 27450 | 27300 | 1062 |
| 570 | 20250318 | 100500 | 7928714275 | 27350 | 27300 | 27400 | 27250 | 1561 |
| 571 | 20250318 | 100400 | 7886112225 | 27300 | 27300 | 27300 | 27250 | 1599 |
| 572 | 20250318 | 100300 | 7842508575 | 27300 | 27250 | 27300 | 27200 | 2372 |
| 573 | 20250318 | 100200 | 7777871625 | 27250 | 27300 | 27350 | 27250 | 1969 |
| 574 | 20250318 | 100100 | 7724189900 | 27300 | 27300 | 27350 | 27300 | 1782 |
| 575 | 20250318 | 100000 | 7675531650 | 27300 | 27400 | 27400 | 27300 | 5538 |
| 576 | 20250318 | 095900 | 7524114150 | 27400 | 27450 | 27450 | 27350 | 5153 |
| 577 | 20250318 | 095800 | 7382884300 | 27450 | 27550 | 27550 | 27450 | 2206 |
| 578 | 20250318 | 095700 | 7322244950 | 27500 | 27650 | 27650 | 27500 | 1327 |
| 579 | 20250318 | 095600 | 7285662975 | 27550 | 27700 | 27700 | 27550 | 1935 |
| 580 | 20250318 | 095500 | 7232244050 | 27700 | 27650 | 27700 | 27650 | 1206 |
| 581 | 20250318 | 095400 | 7198874250 | 27700 | 27700 | 27700 | 27650 | 891 |
| 582 | 20250318 | 095300 | 7174224250 | 27700 | 27700 | 27700 | 27650 | 442 |
| 583 | 20250318 | 095200 | 7161984225 | 27700 | 27775 | 27800 | 27600 | 2819 |
| 584 | 20250318 | 095100 | 7083860400 | 27750 | 27800 | 27800 | 27750 | 10694 |
| 585 | 20250318 | 095000 | 6786749200 | 27800 | 27650 | 27800 | 27650 | 10202 |
| 586 | 20250318 | 094900 | 6504185025 | 27650 | 27650 | 27650 | 27550 | 1603 |
| 587 | 20250318 | 094800 | 6459919875 | 27550 | 27550 | 27650 | 27525 | 6194 |
| 588 | 20250318 | 094700 | 6289117000 | 27500 | 27500 | 27550 | 27500 | 425 |
| 589 | 20250318 | 094600 | 6277427200 | 27500 | 27500 | 27600 | 27500 | 3523 |
| 590 | 20250318 | 094500 | 6180419850 | 27500 | 27500 | 27500 | 27450 | 922 |
| 591 | 20250318 | 094400 | 6155073500 | 27450 | 27550 | 27550 | 27450 | 897 |
| 592 | 20250318 | 094300 | 6130404400 | 27500 | 27500 | 27550 | 27450 | 3372 |
| 593 | 20250318 | 094200 | 6037765500 | 27550 | 27550 | 27550 | 27500 | 1124 |
| 594 | 20250318 | 094100 | 6006834125 | 27550 | 27650 | 27650 | 27500 | 864 |
| 595 | 20250318 | 094000 | 5983005575 | 27600 | 27650 | 27650 | 27550 | 6198 |
| 596 | 20250318 | 093900 | 5811945800 | 27600 | 27450 | 27650 | 27450 | 3437 |
| 597 | 20250318 | 093800 | 5717323550 | 27450 | 27300 | 27500 | 27300 | 2297 |
| 598 | 20250318 | 093700 | 5654354600 | 27300 | 27450 | 27450 | 27250 | 4968 |
| 599 | 20250318 | 093600 | 5518566650 | 27400 | 27550 | 27550 | 27400 | 4760 |
| 600 | 20250318 | 093500 | 5387798000 | 27550 | 27650 | 27650 | 27500 | 3543 |
| 601 | 20250318 | 093400 | 5290094325 | 27650 | 27550 | 27650 | 27550 | 979 |
| 602 | 20250318 | 093300 | 5263055000 | 27550 | 27550 | 27650 | 27550 | 2111 |
| 603 | 20250318 | 093200 | 5204824400 | 27550 | 27650 | 27700 | 27550 | 8528 |
| 604 | 20250318 | 093100 | 4969187400 | 27700 | 27650 | 27700 | 27650 | 2844 |
| 605 | 20250318 | 093000 | 4890477225 | 27650 | 27500 | 27700 | 27500 | 6153 |
| 606 | 20250318 | 092900 | 4720640325 | 27500 | 27650 | 27650 | 27400 | 5798 |
| 607 | 20250318 | 092800 | 4561047375 | 27600 | 27550 | 27700 | 27550 | 7745 |
| 608 | 20250318 | 092700 | 4346927975 | 27500 | 27450 | 27500 | 27450 | 5341 |
| 609 | 20250318 | 092600 | 4200056875 | 27450 | 27350 | 27500 | 27350 | 5180 |
| 610 | 20250318 | 092500 | 4057937575 | 27350 | 27200 | 27350 | 27200 | 5861 |
| 611 | 20250318 | 092400 | 3897980775 | 27250 | 27200 | 27250 | 27200 | 601 |
| 612 | 20250318 | 092300 | 3881611775 | 27200 | 27250 | 27250 | 27150 | 3523 |
| 613 | 20250318 | 092200 | 3785780775 | 27250 | 27250 | 27250 | 27200 | 1780 |
| 614 | 20250318 | 092100 | 3737287325 | 27250 | 27200 | 27250 | 27150 | 1958 |
| 615 | 20250318 | 092000 | 3684000650 | 27200 | 27250 | 27250 | 27100 | 2409 |
| 616 | 20250318 | 091900 | 3618507800 | 27250 | 27150 | 27250 | 27150 | 1314 |
| 617 | 20250318 | 091800 | 3582781550 | 27200 | 27200 | 27250 | 27100 | 2789 |
| 618 | 20250318 | 091700 | 3506940950 | 27150 | 27300 | 27300 | 27100 | 1786 |
| 619 | 20250318 | 091600 | 3458382850 | 27250 | 27100 | 27250 | 27050 | 3741 |
| 620 | 20250318 | 091500 | 3356787950 | 27100 | 27100 | 27150 | 27000 | 1174 |
| 621 | 20250318 | 091400 | 3325023600 | 27150 | 27100 | 27150 | 27050 | 809 |
| 622 | 20250318 | 091300 | 3303111750 | 27100 | 27200 | 27200 | 27050 | 3279 |
| 623 | 20250318 | 091200 | 3214131750 | 27200 | 26800 | 27200 | 26750 | 5659 |
| 624 | 20250318 | 091100 | 3061618600 | 26750 | 26950 | 27000 | 26750 | 5187 |
| 625 | 20250318 | 091000 | 2922597600 | 26900 | 27050 | 27100 | 26900 | 10172 |
| 626 | 20250318 | 090900 | 2648026000 | 27050 | 27050 | 27100 | 27050 | 4241 |
| 627 | 20250318 | 090800 | 2533273300 | 27050 | 27050 | 27150 | 27050 | 2690 |
| 628 | 20250318 | 090700 | 2460424300 | 27100 | 27200 | 27225 | 27050 | 2551 |
| 629 | 20250318 | 090600 | 2391289350 | 27200 | 27450 | 27450 | 27100 | 5528 |
| 630 | 20250318 | 090500 | 2240600025 | 27450 | 27450 | 27500 | 27300 | 6265 |
| 631 | 20250318 | 090400 | 2068858875 | 27450 | 27250 | 27500 | 27150 | 6113 |
| 632 | 20250318 | 090300 | 1901646725 | 27300 | 26950 | 27300 | 26900 | 8825 |
| 633 | 20250318 | 090200 | 1663224125 | 26950 | 27400 | 27500 | 26950 | 10264 |
| 634 | 20250318 | 090100 | 1384683975 | 27400 | 27600 | 27650 | 27400 | 24431 |
| 635 | 20250318 | 090000 | 712356725 | 27600 | 27500 | 27700 | 27300 | 25860 |