30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 192000 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 13557 |
| 3 | 20240409 | 191900 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 4 | 20240409 | 191800 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 5 | 20240409 | 191700 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 6 | 20240409 | 191600 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 7 | 20240409 | 191500 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 8 | 20240409 | 191400 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 9 | 20240409 | 191300 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 10 | 20240409 | 191200 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 11 | 20240409 | 191100 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 12 | 20240409 | 191000 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 13 | 20240409 | 190900 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 14 | 20240409 | 190800 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 15 | 20240409 | 190700 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 16 | 20240409 | 190600 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 17 | 20240409 | 190500 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 18 | 20240409 | 190400 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 19 | 20240409 | 190300 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 20 | 20240409 | 190200 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 21 | 20240409 | 190100 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 22 | 20240409 | 190000 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 23 | 20240409 | 185900 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 24 | 20240409 | 185800 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 25 | 20240409 | 185700 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 26 | 20240409 | 185600 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 27 | 20240409 | 185500 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 28 | 20240409 | 185400 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 29 | 20240409 | 185300 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 30 | 20240409 | 185200 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 31 | 20240409 | 185100 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 32 | 20240409 | 185000 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 13557 |
| 33 | 20240409 | 184900 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 34 | 20240409 | 184800 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 35 | 20240409 | 184700 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 36 | 20240409 | 184600 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 37 | 20240409 | 184500 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 38 | 20240409 | 184400 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 39 | 20240409 | 184300 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 40 | 20240409 | 184200 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 41 | 20240409 | 184100 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 42 | 20240409 | 184000 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 43 | 20240409 | 183900 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 44 | 20240409 | 183800 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 45 | 20240409 | 183700 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 46 | 20240409 | 183600 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 47 | 20240409 | 183500 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 48 | 20240409 | 183400 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 49 | 20240409 | 183300 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 50 | 20240409 | 183200 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 51 | 20240409 | 183100 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 52 | 20240409 | 183000 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 53 | 20240409 | 182900 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 54 | 20240409 | 182800 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 55 | 20240409 | 182700 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 56 | 20240409 | 182600 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 57 | 20240409 | 182500 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 58 | 20240409 | 182400 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 59 | 20240409 | 182300 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 60 | 20240409 | 182200 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 61 | 20240409 | 182100 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 62 | 20240409 | 182000 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 13557 |
| 63 | 20240409 | 181900 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 64 | 20240409 | 181800 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 65 | 20240409 | 181700 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 66 | 20240409 | 181600 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 67 | 20240409 | 181500 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 68 | 20240409 | 181400 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 69 | 20240409 | 181300 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 70 | 20240409 | 181200 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 71 | 20240409 | 181100 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 72 | 20240409 | 181000 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 73 | 20240409 | 180900 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 74 | 20240409 | 180800 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 75 | 20240409 | 180700 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 76 | 20240409 | 180600 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 77 | 20240409 | 180500 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 78 | 20240409 | 180400 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 79 | 20240409 | 180300 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 80 | 20240409 | 180200 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 81 | 20240409 | 180100 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 82 | 20240409 | 180000 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 83 | 20240409 | 175900 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 84 | 20240409 | 175800 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 85 | 20240409 | 175700 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 86 | 20240409 | 175600 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 87 | 20240409 | 175500 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 88 | 20240409 | 175400 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 89 | 20240409 | 175300 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 90 | 20240409 | 175200 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 91 | 20240409 | 175100 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 92 | 20240409 | 175000 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 13557 |
| 93 | 20240409 | 174900 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 94 | 20240409 | 174800 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 95 | 20240409 | 174700 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 96 | 20240409 | 174600 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 97 | 20240409 | 174500 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 98 | 20240409 | 174400 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 99 | 20240409 | 174300 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 100 | 20240409 | 174200 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 101 | 20240409 | 174100 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 102 | 20240409 | 174000 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 103 | 20240409 | 173900 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 104 | 20240409 | 173800 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 105 | 20240409 | 173700 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 106 | 20240409 | 173600 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 107 | 20240409 | 173500 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 108 | 20240409 | 173400 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 109 | 20240409 | 173300 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 110 | 20240409 | 173200 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 111 | 20240409 | 173100 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 112 | 20240409 | 173000 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 113 | 20240409 | 172900 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 114 | 20240409 | 172800 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 115 | 20240409 | 172700 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 116 | 20240409 | 172600 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 117 | 20240409 | 172500 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 118 | 20240409 | 172400 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 119 | 20240409 | 172300 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 120 | 20240409 | 172200 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 121 | 20240409 | 172100 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 122 | 20240409 | 172000 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 13557 |
| 123 | 20240409 | 171900 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 124 | 20240409 | 171800 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 125 | 20240409 | 171700 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 126 | 20240409 | 171600 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 127 | 20240409 | 171500 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 128 | 20240409 | 171400 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 129 | 20240409 | 171300 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 130 | 20240409 | 171200 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 131 | 20240409 | 171100 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 132 | 20240409 | 171000 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 133 | 20240409 | 170900 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 134 | 20240409 | 170800 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 135 | 20240409 | 170700 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 136 | 20240409 | 170600 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 137 | 20240409 | 170500 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 138 | 20240409 | 170400 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 139 | 20240409 | 170300 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 140 | 20240409 | 170200 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 141 | 20240409 | 170100 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 142 | 20240409 | 170000 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 143 | 20240409 | 165900 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 144 | 20240409 | 165800 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 145 | 20240409 | 165700 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 146 | 20240409 | 165600 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 147 | 20240409 | 165500 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 148 | 20240409 | 165400 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 149 | 20240409 | 165300 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 150 | 20240409 | 165200 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 151 | 20240409 | 165100 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 152 | 20240409 | 165000 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 13557 |
| 153 | 20240409 | 164900 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 154 | 20240409 | 164800 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 155 | 20240409 | 164700 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 156 | 20240409 | 164600 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 157 | 20240409 | 164500 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 158 | 20240409 | 164400 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 159 | 20240409 | 164300 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 160 | 20240409 | 164200 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 161 | 20240409 | 164100 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 162 | 20240409 | 164000 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 163 | 20240409 | 163900 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 164 | 20240409 | 163800 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 165 | 20240409 | 163700 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 166 | 20240409 | 163600 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 167 | 20240409 | 163500 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 168 | 20240409 | 163400 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 169 | 20240409 | 163300 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 170 | 20240409 | 163200 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 171 | 20240409 | 163100 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 172 | 20240409 | 163000 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 173 | 20240409 | 162900 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 174 | 20240409 | 162800 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 175 | 20240409 | 162700 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 176 | 20240409 | 162600 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 177 | 20240409 | 162500 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 178 | 20240409 | 162400 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 179 | 20240409 | 162300 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 180 | 20240409 | 162200 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 181 | 20240409 | 162100 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 182 | 20240409 | 162000 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 13557 |
| 183 | 20240409 | 161900 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 184 | 20240409 | 161800 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 185 | 20240409 | 161700 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 186 | 20240409 | 161600 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 187 | 20240409 | 161500 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 188 | 20240409 | 161400 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 189 | 20240409 | 161300 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 190 | 20240409 | 161200 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 191 | 20240409 | 161100 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 192 | 20240409 | 161000 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 193 | 20240409 | 160900 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 194 | 20240409 | 160800 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 195 | 20240409 | 160700 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 196 | 20240409 | 160600 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 197 | 20240409 | 160500 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 198 | 20240409 | 160400 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 199 | 20240409 | 160300 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 200 | 20240409 | 160200 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 201 | 20240409 | 160100 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 202 | 20240409 | 160000 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 203 | 20240409 | 155900 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 204 | 20240409 | 155800 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 205 | 20240409 | 155700 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 206 | 20240409 | 155600 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 207 | 20240409 | 155500 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 208 | 20240409 | 155400 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 209 | 20240409 | 155300 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 210 | 20240409 | 155200 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 211 | 20240409 | 155100 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 212 | 20240409 | 155000 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 13557 |
| 213 | 20240409 | 154900 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 214 | 20240409 | 154800 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 215 | 20240409 | 154700 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 216 | 20240409 | 154600 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 217 | 20240409 | 154500 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 218 | 20240409 | 154400 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 219 | 20240409 | 154300 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 220 | 20240409 | 154200 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 221 | 20240409 | 154100 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 222 | 20240409 | 154000 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 223 | 20240409 | 153900 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 224 | 20240409 | 153800 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 225 | 20240409 | 153700 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 226 | 20240409 | 153600 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 227 | 20240409 | 153500 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 228 | 20240409 | 153400 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 229 | 20240409 | 153300 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 230 | 20240409 | 153200 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 231 | 20240409 | 153100 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 232 | 20240409 | 153000 | 1938771110 | 8220 | 8220 | 8220 | 8220 | 13557 |
| 233 | 20240409 | 152900 | 1827332570 | 8160 | 8160 | 8160 | 8160 | 0 |
| 234 | 20240409 | 152800 | 1827332570 | 8160 | 8160 | 8160 | 8160 | 0 |
| 235 | 20240409 | 152700 | 1827332570 | 8160 | 8160 | 8160 | 8160 | 0 |
| 236 | 20240409 | 152600 | 1827332570 | 8160 | 8160 | 8160 | 8160 | 0 |
| 237 | 20240409 | 152500 | 1827332570 | 8160 | 8160 | 8160 | 8160 | 0 |
| 238 | 20240409 | 152400 | 1827332570 | 8160 | 8160 | 8160 | 8160 | 0 |
| 239 | 20240409 | 152300 | 1827332570 | 8160 | 8160 | 8160 | 8160 | 0 |
| 240 | 20240409 | 152200 | 1827332570 | 8160 | 8160 | 8160 | 8160 | 0 |
| 241 | 20240409 | 152100 | 1827332570 | 8160 | 8160 | 8160 | 8160 | 0 |
| 242 | 20240409 | 152000 | 1827332570 | 8160 | 8160 | 8160 | 8160 | 0 |
| 243 | 20240409 | 151900 | 1827332570 | 8160 | 8160 | 8160 | 8120 | 2861 |
| 244 | 20240409 | 151800 | 1804082060 | 8180 | 8160 | 8180 | 8160 | 910 |
| 245 | 20240409 | 151700 | 1796648310 | 8160 | 8150 | 8160 | 8130 | 543 |
| 246 | 20240409 | 151600 | 1792224050 | 8150 | 8150 | 8150 | 8150 | 152 |
| 247 | 20240409 | 151500 | 1790985250 | 8150 | 8150 | 8150 | 8150 | 17 |
| 248 | 20240409 | 151400 | 1790846700 | 8130 | 8150 | 8150 | 8130 | 274 |
| 249 | 20240409 | 151300 | 1788615920 | 8150 | 8120 | 8150 | 8120 | 106 |
| 250 | 20240409 | 151200 | 1787753670 | 8150 | 8150 | 8150 | 8150 | 244 |
| 251 | 20240409 | 151100 | 1785765070 | 8150 | 8090 | 8150 | 8090 | 19 |
| 252 | 20240409 | 151000 | 1785610280 | 8090 | 8120 | 8130 | 8090 | 1870 |
| 253 | 20240409 | 150900 | 1770472050 | 8130 | 8140 | 8150 | 8130 | 646 |
| 254 | 20240409 | 150800 | 1765213510 | 8130 | 8140 | 8150 | 8130 | 212 |
| 255 | 20240409 | 150700 | 1763485840 | 8130 | 8170 | 8170 | 8130 | 702 |
| 256 | 20240409 | 150600 | 1757764270 | 8150 | 8150 | 8150 | 8150 | 1 |
| 257 | 20240409 | 150500 | 1757756120 | 8170 | 8150 | 8170 | 8150 | 865 |
| 258 | 20240409 | 150400 | 1750706010 | 8150 | 8150 | 8150 | 8140 | 22 |
| 259 | 20240409 | 150300 | 1750526720 | 8160 | 8180 | 8180 | 8160 | 307 |
| 260 | 20240409 | 150200 | 1748020120 | 8180 | 8180 | 8180 | 8160 | 1095 |
| 261 | 20240409 | 150100 | 1739073020 | 8180 | 8170 | 8180 | 8160 | 144 |
| 262 | 20240409 | 150000 | 1737895340 | 8160 | 8160 | 8160 | 8160 | 562 |
| 263 | 20240409 | 145900 | 1733309420 | 8160 | 8160 | 8160 | 8160 | 49 |
| 264 | 20240409 | 145800 | 1732909580 | 8150 | 8140 | 8160 | 8140 | 566 |
| 265 | 20240409 | 145700 | 1728299020 | 8140 | 8120 | 8160 | 8120 | 1296 |
| 266 | 20240409 | 145600 | 1717753390 | 8120 | 8090 | 8120 | 8090 | 715 |
| 267 | 20240409 | 145500 | 1711965840 | 8080 | 8070 | 8080 | 8070 | 1398 |
| 268 | 20240409 | 145400 | 1700676940 | 8070 | 8070 | 8070 | 8070 | 19 |
| 269 | 20240409 | 145300 | 1700523610 | 8050 | 8050 | 8050 | 8050 | 55 |
| 270 | 20240409 | 145200 | 1700080860 | 8050 | 8070 | 8070 | 8050 | 40 |
| 271 | 20240409 | 145100 | 1699758490 | 8070 | 8070 | 8070 | 8070 | 50 |
| 272 | 20240409 | 145000 | 1699354990 | 8040 | 8070 | 8070 | 8040 | 339 |
| 273 | 20240409 | 144900 | 1696626400 | 8050 | 8050 | 8050 | 8050 | 134 |
| 274 | 20240409 | 144800 | 1695547700 | 8050 | 8070 | 8070 | 8050 | 607 |
| 275 | 20240409 | 144700 | 1690660790 | 8060 | 8070 | 8080 | 8060 | 301 |
| 276 | 20240409 | 144600 | 1688229470 | 8080 | 8080 | 8080 | 8080 | 419 |
| 277 | 20240409 | 144500 | 1684843950 | 8080 | 8090 | 8090 | 8080 | 59 |
| 278 | 20240409 | 144400 | 1684367210 | 8080 | 8070 | 8080 | 8070 | 120 |
| 279 | 20240409 | 144300 | 1683398580 | 8070 | 8070 | 8070 | 8070 | 0 |
| 280 | 20240409 | 144200 | 1683398580 | 8070 | 8080 | 8080 | 8070 | 347 |
| 281 | 20240409 | 144100 | 1680598190 | 8080 | 8080 | 8080 | 8080 | 2 |
| 282 | 20240409 | 144000 | 1680582030 | 8020 | 8030 | 8030 | 8020 | 132 |
| 283 | 20240409 | 143900 | 1679522730 | 8080 | 8060 | 8080 | 8030 | 907 |
| 284 | 20240409 | 143800 | 1672228710 | 8060 | 8060 | 8060 | 8060 | 5 |
| 285 | 20240409 | 143700 | 1672188410 | 8070 | 8030 | 8070 | 8030 | 866 |
| 286 | 20240409 | 143600 | 1665232680 | 8030 | 8050 | 8050 | 8020 | 884 |
| 287 | 20240409 | 143500 | 1658131550 | 8070 | 8080 | 8080 | 8070 | 70 |
| 288 | 20240409 | 143400 | 1657566580 | 8080 | 8080 | 8080 | 8080 | 18 |
| 289 | 20240409 | 143300 | 1657421140 | 8080 | 8080 | 8080 | 8080 | 43 |
| 290 | 20240409 | 143200 | 1657073700 | 8090 | 8090 | 8090 | 8090 | 18 |
| 291 | 20240409 | 143100 | 1656928080 | 8080 | 8080 | 8090 | 8080 | 69 |
| 292 | 20240409 | 143000 | 1656370380 | 8080 | 8070 | 8080 | 8070 | 74 |
| 293 | 20240409 | 142900 | 1655772760 | 8070 | 8080 | 8080 | 8070 | 30 |
| 294 | 20240409 | 142800 | 1655530490 | 8070 | 8070 | 8070 | 8070 | 12 |
| 295 | 20240409 | 142700 | 1655433650 | 8070 | 8050 | 8070 | 8010 | 3923 |
| 296 | 20240409 | 142600 | 1623913760 | 8050 | 8090 | 8090 | 8050 | 1988 |
| 297 | 20240409 | 142500 | 1607874280 | 8090 | 8130 | 8130 | 8090 | 2522 |
| 298 | 20240409 | 142400 | 1587421240 | 8130 | 8150 | 8150 | 8130 | 301 |
| 299 | 20240409 | 142300 | 1584969970 | 8150 | 8150 | 8150 | 8130 | 87 |
| 300 | 20240409 | 142200 | 1584261130 | 8140 | 8150 | 8150 | 8140 | 402 |
| 301 | 20240409 | 142100 | 1580987690 | 8150 | 8150 | 8150 | 8150 | 417 |
| 302 | 20240409 | 142000 | 1577589140 | 8140 | 8140 | 8140 | 8140 | 0 |
| 303 | 20240409 | 141900 | 1577589140 | 8140 | 8150 | 8150 | 8130 | 697 |
| 304 | 20240409 | 141800 | 1571913560 | 8150 | 8160 | 8160 | 8150 | 136 |
| 305 | 20240409 | 141700 | 1570805150 | 8160 | 8160 | 8160 | 8150 | 310 |
| 306 | 20240409 | 141600 | 1568275560 | 8150 | 8150 | 8160 | 8140 | 530 |
| 307 | 20240409 | 141500 | 1563959690 | 8150 | 8170 | 8170 | 8150 | 524 |
| 308 | 20240409 | 141400 | 1559683100 | 8170 | 8190 | 8200 | 8170 | 1173 |
| 309 | 20240409 | 141300 | 1550088910 | 8200 | 8200 | 8200 | 8200 | 52 |
| 310 | 20240409 | 141200 | 1549662510 | 8200 | 8190 | 8200 | 8180 | 1407 |
| 311 | 20240409 | 141100 | 1538140910 | 8200 | 8190 | 8200 | 8190 | 651 |
| 312 | 20240409 | 141000 | 1532809020 | 8190 | 8190 | 8190 | 8170 | 315 |
| 313 | 20240409 | 140900 | 1530231360 | 8180 | 8180 | 8180 | 8170 | 589 |
| 314 | 20240409 | 140800 | 1525414370 | 8180 | 8170 | 8180 | 8170 | 104 |
| 315 | 20240409 | 140700 | 1524563680 | 8170 | 8180 | 8180 | 8170 | 30 |
| 316 | 20240409 | 140600 | 1524318410 | 8180 | 8190 | 8190 | 8180 | 23 |
| 317 | 20240409 | 140500 | 1524130210 | 8190 | 8180 | 8190 | 8160 | 674 |
| 318 | 20240409 | 140400 | 1518611830 | 8160 | 8180 | 8180 | 8160 | 61 |
| 319 | 20240409 | 140300 | 1518113870 | 8150 | 8170 | 8180 | 8150 | 330 |
| 320 | 20240409 | 140200 | 1515423110 | 8160 | 8150 | 8160 | 8150 | 59 |
| 321 | 20240409 | 140100 | 1514942080 | 8150 | 8150 | 8160 | 8150 | 82 |
| 322 | 20240409 | 140000 | 1514273770 | 8150 | 8160 | 8160 | 8150 | 118 |
| 323 | 20240409 | 135900 | 1513311890 | 8140 | 8180 | 8180 | 8140 | 723 |
| 324 | 20240409 | 135800 | 1507418660 | 8180 | 8180 | 8180 | 8150 | 398 |
| 325 | 20240409 | 135700 | 1504172920 | 8150 | 8150 | 8180 | 8150 | 411 |
| 326 | 20240409 | 135600 | 1500819290 | 8150 | 8180 | 8180 | 8150 | 113 |
| 327 | 20240409 | 135500 | 1499896780 | 8170 | 8160 | 8180 | 8140 | 2323 |
| 328 | 20240409 | 135400 | 1480912840 | 8140 | 8180 | 8200 | 8100 | 10623 |
| 329 | 20240409 | 135300 | 1394484540 | 8180 | 8210 | 8210 | 8180 | 915 |
| 330 | 20240409 | 135200 | 1386990470 | 8230 | 8220 | 8270 | 8200 | 809 |
| 331 | 20240409 | 135100 | 1380326770 | 8190 | 8230 | 8250 | 8190 | 2944 |
| 332 | 20240409 | 135000 | 1356153220 | 8250 | 8250 | 8270 | 8210 | 2576 |
| 333 | 20240409 | 134900 | 1334907660 | 8250 | 8200 | 8290 | 8190 | 6048 |
| 334 | 20240409 | 134800 | 1285216130 | 8240 | 8300 | 8380 | 8170 | 12480 |
| 335 | 20240409 | 134700 | 1182110310 | 8330 | 8160 | 8400 | 8160 | 19223 |
| 336 | 20240409 | 134600 | 1022709660 | 8160 | 8130 | 8160 | 8130 | 2113 |
| 337 | 20240409 | 134500 | 1005495370 | 8120 | 8120 | 8130 | 8120 | 1750 |
| 338 | 20240409 | 134400 | 991284170 | 8110 | 8100 | 8110 | 8100 | 114 |
| 339 | 20240409 | 134300 | 990360480 | 8110 | 8120 | 8120 | 8110 | 107 |
| 340 | 20240409 | 134200 | 989492600 | 8120 | 8100 | 8120 | 8100 | 974 |
| 341 | 20240409 | 134100 | 981600480 | 8100 | 8100 | 8100 | 8100 | 18 |
| 342 | 20240409 | 134000 | 981454680 | 8090 | 8090 | 8090 | 8090 | 0 |
| 343 | 20240409 | 133900 | 981454680 | 8090 | 8090 | 8090 | 8090 | 6 |
| 344 | 20240409 | 133800 | 981406140 | 8080 | 8090 | 8090 | 8080 | 10 |
| 345 | 20240409 | 133700 | 981325290 | 8090 | 8100 | 8100 | 8090 | 119 |
| 346 | 20240409 | 133600 | 980362390 | 8090 | 8090 | 8090 | 8090 | 0 |
| 347 | 20240409 | 133500 | 980362390 | 8090 | 8100 | 8100 | 8090 | 646 |
| 348 | 20240409 | 133400 | 975136070 | 8100 | 8100 | 8100 | 8100 | 370 |
| 349 | 20240409 | 133300 | 972139070 | 8100 | 8120 | 8120 | 8100 | 291 |
| 350 | 20240409 | 133200 | 969776490 | 8120 | 8110 | 8120 | 8110 | 100 |
| 351 | 20240409 | 133100 | 968965270 | 8100 | 8090 | 8100 | 8090 | 232 |
| 352 | 20240409 | 133000 | 967087910 | 8090 | 8090 | 8090 | 8090 | 3 |
| 353 | 20240409 | 132900 | 967063640 | 8090 | 8090 | 8100 | 8090 | 122 |
| 354 | 20240409 | 132800 | 966075680 | 8110 | 8090 | 8110 | 8090 | 101 |
| 355 | 20240409 | 132700 | 965257130 | 8090 | 8120 | 8130 | 8090 | 408 |
| 356 | 20240409 | 132600 | 961946850 | 8100 | 8110 | 8120 | 8100 | 223 |
| 357 | 20240409 | 132500 | 960138290 | 8100 | 8100 | 8100 | 8100 | 86 |
| 358 | 20240409 | 132400 | 959441690 | 8100 | 8100 | 8100 | 8100 | 63 |
| 359 | 20240409 | 132300 | 958931390 | 8100 | 8100 | 8100 | 8100 | 4 |
| 360 | 20240409 | 132200 | 958898990 | 8100 | 8100 | 8110 | 8100 | 713 |
| 361 | 20240409 | 132100 | 953123510 | 8120 | 8100 | 8120 | 8100 | 718 |
| 362 | 20240409 | 132000 | 947307310 | 8090 | 8080 | 8090 | 8080 | 69 |
| 363 | 20240409 | 131900 | 946749480 | 8080 | 8090 | 8090 | 8080 | 157 |
| 364 | 20240409 | 131800 | 945480710 | 8090 | 8090 | 8100 | 8090 | 19 |
| 365 | 20240409 | 131700 | 945326900 | 8080 | 8090 | 8090 | 8080 | 83 |
| 366 | 20240409 | 131600 | 944655470 | 8090 | 8090 | 8090 | 8090 | 82 |
| 367 | 20240409 | 131500 | 943992090 | 8090 | 8100 | 8100 | 8080 | 17 |
| 368 | 20240409 | 131400 | 943854440 | 8100 | 8090 | 8100 | 8090 | 1000 |
| 369 | 20240409 | 131300 | 935755580 | 8080 | 8070 | 8080 | 8060 | 309 |
| 370 | 20240409 | 131200 | 933259670 | 8060 | 8060 | 8060 | 8060 | 1 |
| 371 | 20240409 | 131100 | 933251610 | 8060 | 8050 | 8080 | 8050 | 28 |
| 372 | 20240409 | 131000 | 933025930 | 8080 | 8040 | 8080 | 8040 | 701 |
| 373 | 20240409 | 130900 | 927389850 | 8040 | 8060 | 8060 | 8030 | 1027 |
| 374 | 20240409 | 130800 | 919137060 | 8060 | 8050 | 8060 | 8050 | 100 |
| 375 | 20240409 | 130700 | 918331560 | 8060 | 8060 | 8060 | 8060 | 0 |
| 376 | 20240409 | 130600 | 918331560 | 8060 | 8080 | 8080 | 8060 | 807 |
| 377 | 20240409 | 130500 | 911827020 | 8070 | 8050 | 8080 | 8040 | 611 |
| 378 | 20240409 | 130400 | 906903660 | 8060 | 8050 | 8060 | 8050 | 103 |
| 379 | 20240409 | 130300 | 906074500 | 8050 | 8050 | 8050 | 8050 | 4 |
| 380 | 20240409 | 130200 | 906042300 | 8050 | 8020 | 8050 | 8020 | 2585 |
| 381 | 20240409 | 130100 | 885300680 | 8020 | 8020 | 8020 | 8020 | 17 |
| 382 | 20240409 | 130000 | 885164340 | 8020 | 8010 | 8020 | 8010 | 19 |
| 383 | 20240409 | 125900 | 885012140 | 8010 | 8000 | 8010 | 8000 | 404 |
| 384 | 20240409 | 125800 | 881776150 | 8010 | 8010 | 8010 | 8010 | 1 |
| 385 | 20240409 | 125700 | 881768140 | 8000 | 8000 | 8010 | 8000 | 616 |
| 386 | 20240409 | 125600 | 876839460 | 8010 | 8010 | 8010 | 8010 | 37 |
| 387 | 20240409 | 125500 | 876543090 | 8010 | 8020 | 8020 | 8010 | 251 |
| 388 | 20240409 | 125400 | 874532410 | 8020 | 8020 | 8020 | 8020 | 0 |
| 389 | 20240409 | 125300 | 874532410 | 8020 | 8020 | 8020 | 8020 | 37 |
| 390 | 20240409 | 125200 | 874235670 | 8020 | 8020 | 8020 | 8020 | 10 |
| 391 | 20240409 | 125100 | 874155470 | 8020 | 8020 | 8020 | 8020 | 45 |
| 392 | 20240409 | 125000 | 873794570 | 8020 | 8020 | 8020 | 8020 | 312 |
| 393 | 20240409 | 124900 | 871292330 | 8000 | 8010 | 8010 | 8000 | 146 |
| 394 | 20240409 | 124800 | 870123050 | 8020 | 8020 | 8020 | 8020 | 72 |
| 395 | 20240409 | 124700 | 869545610 | 8020 | 8010 | 8020 | 8010 | 24 |
| 396 | 20240409 | 124600 | 869353190 | 8020 | 8020 | 8020 | 8020 | 0 |
| 397 | 20240409 | 124500 | 869353190 | 8020 | 8030 | 8030 | 8020 | 39 |
| 398 | 20240409 | 124400 | 869040210 | 8020 | 8020 | 8020 | 8020 | 1 |
| 399 | 20240409 | 124300 | 869032190 | 8030 | 8030 | 8030 | 8030 | 18 |
| 400 | 20240409 | 124200 | 868887650 | 8030 | 8030 | 8030 | 8030 | 22 |
| 401 | 20240409 | 124100 | 868710990 | 8030 | 8030 | 8030 | 8030 | 0 |
| 402 | 20240409 | 124000 | 868710990 | 8030 | 8030 | 8030 | 8030 | 36 |
| 403 | 20240409 | 123900 | 868421910 | 8030 | 8030 | 8030 | 8030 | 11 |
| 404 | 20240409 | 123800 | 868333580 | 8020 | 8020 | 8020 | 8020 | 14 |
| 405 | 20240409 | 123700 | 868221300 | 8020 | 8020 | 8020 | 8020 | 1 |
| 406 | 20240409 | 123600 | 868213280 | 8020 | 8030 | 8030 | 8010 | 1512 |
| 407 | 20240409 | 123500 | 856102010 | 8030 | 8030 | 8030 | 8030 | 1 |
| 408 | 20240409 | 123400 | 856093980 | 8000 | 8010 | 8030 | 8000 | 1092 |
| 409 | 20240409 | 123300 | 847352540 | 8010 | 8020 | 8020 | 8010 | 142 |
| 410 | 20240409 | 123200 | 846215110 | 8030 | 8030 | 8050 | 8030 | 53 |
| 411 | 20240409 | 123100 | 845789180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 412 | 20240409 | 123000 | 845789180 | 8050 | 8050 | 8050 | 8050 | 2 |
| 413 | 20240409 | 122900 | 845773080 | 8050 | 8050 | 8050 | 8050 | 4 |
| 414 | 20240409 | 122800 | 845740880 | 8010 | 8010 | 8010 | 8010 | 10 |
| 415 | 20240409 | 122700 | 845660780 | 8010 | 8020 | 8020 | 8010 | 1215 |
| 416 | 20240409 | 122600 | 835921960 | 8030 | 8030 | 8030 | 8030 | 18 |
| 417 | 20240409 | 122500 | 835777420 | 8010 | 8010 | 8010 | 8010 | 0 |
| 418 | 20240409 | 122400 | 835777420 | 8010 | 8020 | 8030 | 8010 | 66 |
| 419 | 20240409 | 122300 | 835247930 | 8020 | 8020 | 8020 | 8020 | 153 |
| 420 | 20240409 | 122200 | 834020870 | 8030 | 8020 | 8030 | 8020 | 107 |
| 421 | 20240409 | 122100 | 833162560 | 8030 | 8030 | 8030 | 8030 | 209 |
| 422 | 20240409 | 122000 | 831484290 | 8030 | 8030 | 8030 | 8030 | 20 |
| 423 | 20240409 | 121900 | 831323690 | 8010 | 8010 | 8010 | 8010 | 0 |
| 424 | 20240409 | 121800 | 831323690 | 8010 | 8020 | 8020 | 8010 | 21 |
| 425 | 20240409 | 121700 | 831155360 | 8020 | 8020 | 8020 | 8020 | 15 |
| 426 | 20240409 | 121600 | 831035060 | 8010 | 8040 | 8040 | 8010 | 100 |
| 427 | 20240409 | 121500 | 830232860 | 8040 | 8040 | 8040 | 8040 | 29 |
| 428 | 20240409 | 121400 | 829999700 | 8030 | 8030 | 8030 | 8030 | 1 |
| 429 | 20240409 | 121300 | 829991670 | 8040 | 8060 | 8060 | 8040 | 517 |
| 430 | 20240409 | 121200 | 825824990 | 8060 | 8050 | 8060 | 8040 | 145 |
| 431 | 20240409 | 121100 | 824657740 | 8040 | 8040 | 8040 | 8040 | 69 |
| 432 | 20240409 | 121000 | 824102980 | 8040 | 8040 | 8040 | 8040 | 0 |
| 433 | 20240409 | 120900 | 824102980 | 8040 | 8010 | 8040 | 8010 | 431 |
| 434 | 20240409 | 120800 | 820643060 | 8010 | 8020 | 8020 | 8010 | 13 |
| 435 | 20240409 | 120700 | 820538830 | 8010 | 8010 | 8010 | 8010 | 50 |
| 436 | 20240409 | 120600 | 820138330 | 8010 | 8010 | 8010 | 8010 | 621 |
| 437 | 20240409 | 120500 | 815164120 | 8010 | 7990 | 8010 | 7990 | 77 |
| 438 | 20240409 | 120400 | 814548530 | 7990 | 8000 | 8000 | 7990 | 100 |
| 439 | 20240409 | 120300 | 813749420 | 8000 | 7990 | 8000 | 7990 | 237 |
| 440 | 20240409 | 120200 | 811855720 | 7990 | 7990 | 8000 | 7990 | 82 |
| 441 | 20240409 | 120100 | 811199940 | 7970 | 7970 | 7970 | 7970 | 0 |
| 442 | 20240409 | 120000 | 811199940 | 7970 | 7970 | 7970 | 7970 | 0 |
| 443 | 20240409 | 115900 | 811199940 | 7970 | 7990 | 7990 | 7970 | 2022 |
| 444 | 20240409 | 115800 | 795066130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 445 | 20240409 | 115700 | 795066130 | 7990 | 7990 | 7990 | 7990 | 50 |
| 446 | 20240409 | 115600 | 794666630 | 7990 | 7990 | 7990 | 7990 | 2 |
| 447 | 20240409 | 115500 | 794650650 | 7980 | 8000 | 8000 | 7980 | 577 |
| 448 | 20240409 | 115400 | 790044620 | 8000 | 8000 | 8000 | 7980 | 600 |
| 449 | 20240409 | 115300 | 785254380 | 7990 | 7990 | 7990 | 7990 | 625 |
| 450 | 20240409 | 115200 | 780260630 | 8000 | 8000 | 8000 | 8000 | 18 |
| 451 | 20240409 | 115100 | 780116630 | 7990 | 8000 | 8000 | 7990 | 345 |
| 452 | 20240409 | 115000 | 777359960 | 8000 | 7990 | 8000 | 7990 | 144 |
| 453 | 20240409 | 114900 | 776209350 | 7990 | 7990 | 7990 | 7990 | 1447 |
| 454 | 20240409 | 114800 | 764647820 | 8000 | 8010 | 8010 | 8000 | 81 |
| 455 | 20240409 | 114700 | 763999580 | 8010 | 8010 | 8010 | 8010 | 2 |
| 456 | 20240409 | 114600 | 763983560 | 8010 | 8010 | 8010 | 8010 | 20 |
| 457 | 20240409 | 114500 | 763823360 | 8010 | 8010 | 8010 | 8010 | 0 |
| 458 | 20240409 | 114400 | 763823360 | 8010 | 8000 | 8010 | 7990 | 166 |
| 459 | 20240409 | 114300 | 762496410 | 8010 | 8010 | 8010 | 8010 | 26 |
| 460 | 20240409 | 114200 | 762288150 | 8000 | 8000 | 8000 | 8000 | 51 |
| 461 | 20240409 | 114100 | 761880150 | 8000 | 8000 | 8000 | 8000 | 71 |
| 462 | 20240409 | 114000 | 761312150 | 8010 | 8010 | 8010 | 8010 | 192 |
| 463 | 20240409 | 113900 | 759774230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 464 | 20240409 | 113800 | 759774230 | 8010 | 8010 | 8010 | 8010 | 11 |
| 465 | 20240409 | 113700 | 759686120 | 8010 | 8010 | 8010 | 8010 | 1 |
| 466 | 20240409 | 113600 | 759678110 | 7990 | 8000 | 8000 | 7990 | 1137 |
| 467 | 20240409 | 113500 | 750589590 | 8000 | 8000 | 8000 | 8000 | 20 |
| 468 | 20240409 | 113400 | 750429590 | 8000 | 8000 | 8000 | 8000 | 195 |
| 469 | 20240409 | 113300 | 748869590 | 8000 | 8000 | 8000 | 8000 | 56 |
| 470 | 20240409 | 113200 | 748421590 | 7990 | 8010 | 8010 | 7990 | 358 |
| 471 | 20240409 | 113100 | 745560710 | 8010 | 8010 | 8010 | 8010 | 1 |
| 472 | 20240409 | 113000 | 745552700 | 8000 | 8000 | 8000 | 8000 | 752 |
| 473 | 20240409 | 112900 | 739536700 | 8000 | 8000 | 8010 | 8000 | 458 |
| 474 | 20240409 | 112800 | 735872530 | 8000 | 8010 | 8010 | 8000 | 871 |
| 475 | 20240409 | 112700 | 728903710 | 8010 | 8010 | 8010 | 8000 | 175 |
| 476 | 20240409 | 112600 | 727502600 | 8010 | 8010 | 8010 | 8010 | 461 |
| 477 | 20240409 | 112500 | 723809990 | 8010 | 8020 | 8020 | 8010 | 19 |
| 478 | 20240409 | 112400 | 723657620 | 8010 | 8020 | 8020 | 8010 | 67 |
| 479 | 20240409 | 112300 | 723120780 | 8010 | 8010 | 8010 | 8010 | 0 |
| 480 | 20240409 | 112200 | 723120780 | 8010 | 8020 | 8020 | 8010 | 108 |
| 481 | 20240409 | 112100 | 722255520 | 8030 | 8030 | 8030 | 8030 | 6 |
| 482 | 20240409 | 112000 | 722207340 | 8030 | 8030 | 8030 | 8030 | 0 |
| 483 | 20240409 | 111900 | 722207340 | 8030 | 8030 | 8030 | 8030 | 37 |
| 484 | 20240409 | 111800 | 721910230 | 8030 | 8030 | 8030 | 8030 | 5 |
| 485 | 20240409 | 111700 | 721870080 | 8030 | 8030 | 8030 | 8030 | 17 |
| 486 | 20240409 | 111600 | 721733570 | 8040 | 8040 | 8040 | 8040 | 5 |
| 487 | 20240409 | 111500 | 721693370 | 8060 | 8060 | 8060 | 8060 | 1 |
| 488 | 20240409 | 111400 | 721685310 | 8060 | 8020 | 8060 | 8010 | 101 |
| 489 | 20240409 | 111300 | 720876070 | 8010 | 8010 | 8010 | 8010 | 378 |
| 490 | 20240409 | 111200 | 717848290 | 8010 | 8020 | 8020 | 8010 | 3898 |
| 491 | 20240409 | 111100 | 686625140 | 8010 | 8010 | 8010 | 8010 | 1 |
| 492 | 20240409 | 111000 | 686617130 | 8000 | 8040 | 8040 | 8000 | 2478 |
| 493 | 20240409 | 110900 | 666784480 | 8040 | 8040 | 8040 | 8040 | 2 |
| 494 | 20240409 | 110800 | 666768400 | 8040 | 8030 | 8040 | 8030 | 21 |
| 495 | 20240409 | 110700 | 666599590 | 8030 | 8030 | 8030 | 8030 | 0 |
| 496 | 20240409 | 110600 | 666599590 | 8030 | 8020 | 8030 | 8020 | 34 |
| 497 | 20240409 | 110500 | 666326740 | 8020 | 8020 | 8020 | 8020 | 151 |
| 498 | 20240409 | 110400 | 665115720 | 8020 | 8020 | 8020 | 8020 | 19 |
| 499 | 20240409 | 110300 | 664963340 | 8020 | 8030 | 8030 | 8020 | 1086 |
| 500 | 20240409 | 110200 | 656253450 | 8020 | 8030 | 8030 | 8020 | 344 |
| 501 | 20240409 | 110100 | 653494420 | 8050 | 8050 | 8050 | 8050 | 1 |
| 502 | 20240409 | 110000 | 653486370 | 8030 | 8040 | 8040 | 8030 | 275 |
| 503 | 20240409 | 105900 | 651275590 | 8020 | 8030 | 8030 | 8020 | 292 |
| 504 | 20240409 | 105800 | 648933470 | 8030 | 8030 | 8030 | 8030 | 98 |
| 505 | 20240409 | 105700 | 648146530 | 8030 | 8030 | 8030 | 8030 | 15 |
| 506 | 20240409 | 105600 | 648026080 | 8040 | 8040 | 8040 | 8040 | 17 |
| 507 | 20240409 | 105500 | 647889400 | 8020 | 8020 | 8020 | 8020 | 0 |
| 508 | 20240409 | 105400 | 647889400 | 8020 | 8030 | 8030 | 8020 | 109 |
| 509 | 20240409 | 105300 | 647014300 | 8030 | 8030 | 8040 | 8020 | 87 |
| 510 | 20240409 | 105200 | 646315720 | 8040 | 8020 | 8040 | 8020 | 224 |
| 511 | 20240409 | 105100 | 644517740 | 8030 | 8040 | 8040 | 8030 | 19 |
| 512 | 20240409 | 105000 | 644365000 | 8030 | 8030 | 8030 | 8030 | 91 |
| 513 | 20240409 | 104900 | 643634270 | 8040 | 8050 | 8050 | 8040 | 124 |
| 514 | 20240409 | 104800 | 642637030 | 8050 | 8050 | 8050 | 8050 | 0 |
| 515 | 20240409 | 104700 | 642637030 | 8050 | 8050 | 8050 | 8040 | 60 |
| 516 | 20240409 | 104600 | 642154350 | 8040 | 8040 | 8040 | 8040 | 121 |
| 517 | 20240409 | 104500 | 641181510 | 8040 | 8050 | 8060 | 8040 | 401 |
| 518 | 20240409 | 104400 | 637956270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 519 | 20240409 | 104300 | 637956270 | 8060 | 8040 | 8060 | 8040 | 361 |
| 520 | 20240409 | 104200 | 635051370 | 8040 | 8040 | 8040 | 8040 | 1 |
| 521 | 20240409 | 104100 | 635043330 | 8040 | 8040 | 8040 | 8040 | 15 |
| 522 | 20240409 | 104000 | 634922730 | 8010 | 8010 | 8010 | 8010 | 372 |
| 523 | 20240409 | 103900 | 631943010 | 8010 | 8020 | 8020 | 8000 | 3131 |
| 524 | 20240409 | 103800 | 606875540 | 8020 | 8040 | 8040 | 8020 | 1050 |
| 525 | 20240409 | 103700 | 598454370 | 8040 | 8020 | 8040 | 8020 | 120 |
| 526 | 20240409 | 103600 | 597490590 | 8030 | 8040 | 8050 | 8030 | 155 |
| 527 | 20240409 | 103500 | 596245910 | 8040 | 8060 | 8060 | 8030 | 418 |
| 528 | 20240409 | 103400 | 592885870 | 8060 | 8070 | 8080 | 8060 | 300 |
| 529 | 20240409 | 103300 | 590467670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 530 | 20240409 | 103200 | 590467670 | 8020 | 8020 | 8020 | 8020 | 0 |
| 531 | 20240409 | 103100 | 590467670 | 8020 | 8080 | 8080 | 8020 | 1912 |
| 532 | 20240409 | 103000 | 575107840 | 8060 | 8070 | 8080 | 8060 | 467 |
| 533 | 20240409 | 102900 | 571343630 | 8080 | 8070 | 8080 | 8060 | 87 |
| 534 | 20240409 | 102800 | 570642380 | 8070 | 8080 | 8080 | 8070 | 120 |
| 535 | 20240409 | 102700 | 569672790 | 8070 | 8070 | 8070 | 8070 | 99 |
| 536 | 20240409 | 102600 | 568873860 | 8070 | 8060 | 8070 | 8060 | 301 |
| 537 | 20240409 | 102500 | 566447790 | 8050 | 8030 | 8050 | 8030 | 412 |
| 538 | 20240409 | 102400 | 563138710 | 8030 | 8030 | 8030 | 8030 | 59 |
| 539 | 20240409 | 102300 | 562664940 | 8020 | 8020 | 8040 | 8020 | 307 |
| 540 | 20240409 | 102200 | 560200780 | 8020 | 8010 | 8040 | 8010 | 108 |
| 541 | 20240409 | 102100 | 559335150 | 8040 | 8030 | 8050 | 8010 | 796 |
| 542 | 20240409 | 102000 | 552946700 | 8050 | 8050 | 8050 | 8030 | 251 |
| 543 | 20240409 | 101900 | 550928650 | 8050 | 8050 | 8050 | 8050 | 0 |
| 544 | 20240409 | 101800 | 550928650 | 8050 | 8050 | 8050 | 8050 | 0 |
| 545 | 20240409 | 101700 | 550928650 | 8050 | 8030 | 8050 | 8000 | 1778 |
| 546 | 20240409 | 101600 | 536680170 | 8030 | 8050 | 8050 | 8030 | 191 |
| 547 | 20240409 | 101500 | 535144180 | 8050 | 8050 | 8050 | 8050 | 13 |
| 548 | 20240409 | 101400 | 535039530 | 8040 | 8040 | 8040 | 8040 | 559 |
| 549 | 20240409 | 101300 | 530545170 | 8040 | 8060 | 8060 | 8040 | 651 |
| 550 | 20240409 | 101200 | 525306270 | 8070 | 8070 | 8070 | 8060 | 23 |
| 551 | 20240409 | 101100 | 525120670 | 8070 | 8060 | 8070 | 8060 | 155 |
| 552 | 20240409 | 101000 | 523870370 | 8050 | 8060 | 8060 | 8050 | 474 |
| 553 | 20240409 | 100900 | 520051670 | 8060 | 8060 | 8060 | 8060 | 91 |
| 554 | 20240409 | 100800 | 519318210 | 8060 | 8060 | 8090 | 8050 | 1198 |
| 555 | 20240409 | 100700 | 509670060 | 8060 | 8090 | 8090 | 8060 | 3106 |
| 556 | 20240409 | 100600 | 484588080 | 8090 | 8110 | 8110 | 8090 | 1775 |
| 557 | 20240409 | 100500 | 470227690 | 8110 | 8100 | 8110 | 8090 | 323 |
| 558 | 20240409 | 100400 | 467613280 | 8100 | 8100 | 8100 | 8100 | 123 |
| 559 | 20240409 | 100300 | 466616980 | 8090 | 8090 | 8110 | 8090 | 1779 |
| 560 | 20240409 | 100200 | 452213510 | 8090 | 8100 | 8100 | 8090 | 413 |
| 561 | 20240409 | 100100 | 448868220 | 8110 | 8110 | 8110 | 8100 | 2017 |
| 562 | 20240409 | 100000 | 432528010 | 8110 | 8110 | 8110 | 8110 | 554 |
| 563 | 20240409 | 095900 | 428035070 | 8110 | 8110 | 8110 | 8110 | 100 |
| 564 | 20240409 | 095800 | 427224070 | 8120 | 8140 | 8140 | 8120 | 102 |
| 565 | 20240409 | 095700 | 426395330 | 8140 | 8110 | 8140 | 8110 | 161 |
| 566 | 20240409 | 095600 | 425089490 | 8110 | 8140 | 8140 | 8110 | 2 |
| 567 | 20240409 | 095500 | 425073240 | 8140 | 8140 | 8140 | 8140 | 0 |
| 568 | 20240409 | 095400 | 425073240 | 8140 | 8140 | 8140 | 8140 | 0 |
| 569 | 20240409 | 095300 | 425073240 | 8140 | 8120 | 8140 | 8120 | 208 |
| 570 | 20240409 | 095200 | 423382230 | 8100 | 8110 | 8120 | 8100 | 350 |
| 571 | 20240409 | 095100 | 420542730 | 8110 | 8110 | 8110 | 8100 | 719 |
| 572 | 20240409 | 095000 | 414716940 | 8110 | 8110 | 8110 | 8110 | 4 |
| 573 | 20240409 | 094900 | 414684500 | 8110 | 8100 | 8110 | 8100 | 40 |
| 574 | 20240409 | 094800 | 414360300 | 8100 | 8130 | 8130 | 8100 | 101 |
| 575 | 20240409 | 094700 | 413542020 | 8110 | 8120 | 8120 | 8110 | 943 |
| 576 | 20240409 | 094600 | 405894180 | 8120 | 8120 | 8120 | 8120 | 334 |
| 577 | 20240409 | 094500 | 403182100 | 8120 | 8120 | 8120 | 8120 | 10 |
| 578 | 20240409 | 094400 | 403100900 | 8120 | 8120 | 8120 | 8120 | 621 |
| 579 | 20240409 | 094300 | 398058380 | 8120 | 8130 | 8130 | 8120 | 1422 |
| 580 | 20240409 | 094200 | 386509660 | 8130 | 8130 | 8130 | 8120 | 990 |
| 581 | 20240409 | 094100 | 378460970 | 8130 | 8150 | 8160 | 8130 | 1479 |
| 582 | 20240409 | 094000 | 366428640 | 8160 | 8160 | 8160 | 8160 | 10 |
| 583 | 20240409 | 093900 | 366347040 | 8160 | 8160 | 8160 | 8160 | 0 |
| 584 | 20240409 | 093800 | 366347040 | 8160 | 8160 | 8160 | 8160 | 20 |
| 585 | 20240409 | 093700 | 366183840 | 8160 | 8160 | 8160 | 8160 | 3 |
| 586 | 20240409 | 093600 | 366159360 | 8160 | 8150 | 8160 | 8140 | 113 |
| 587 | 20240409 | 093500 | 365239310 | 8140 | 8140 | 8140 | 8140 | 46 |
| 588 | 20240409 | 093400 | 364864870 | 8140 | 8140 | 8150 | 8140 | 1106 |
| 589 | 20240409 | 093300 | 355862020 | 8150 | 8160 | 8160 | 8140 | 2103 |
| 590 | 20240409 | 093200 | 338741580 | 8140 | 8160 | 8160 | 8140 | 890 |
| 591 | 20240409 | 093100 | 331488610 | 8170 | 8190 | 8190 | 8170 | 263 |
| 592 | 20240409 | 093000 | 329338490 | 8180 | 8170 | 8180 | 8160 | 959 |
| 593 | 20240409 | 092900 | 321504150 | 8150 | 8160 | 8170 | 8150 | 633 |
| 594 | 20240409 | 092800 | 316337900 | 8150 | 8150 | 8150 | 8130 | 613 |
| 595 | 20240409 | 092700 | 311345550 | 8150 | 8150 | 8150 | 8150 | 482 |
| 596 | 20240409 | 092600 | 307417250 | 8150 | 8110 | 8150 | 8110 | 843 |
| 597 | 20240409 | 092500 | 300550260 | 8110 | 8110 | 8110 | 8110 | 11 |
| 598 | 20240409 | 092400 | 300461050 | 8110 | 8110 | 8120 | 8110 | 463 |
| 599 | 20240409 | 092300 | 296705880 | 8120 | 8120 | 8120 | 8120 | 783 |
| 600 | 20240409 | 092200 | 290347920 | 8120 | 8130 | 8130 | 8120 | 39 |
| 601 | 20240409 | 092100 | 290031180 | 8120 | 8120 | 8120 | 8120 | 1 |
| 602 | 20240409 | 092000 | 290023060 | 8140 | 8140 | 8140 | 8140 | 38 |
| 603 | 20240409 | 091900 | 289713740 | 8140 | 8100 | 8140 | 8100 | 2503 |
| 604 | 20240409 | 091800 | 269420930 | 8100 | 8160 | 8160 | 8100 | 1494 |
| 605 | 20240409 | 091700 | 257277310 | 8140 | 8150 | 8150 | 8140 | 2157 |
| 606 | 20240409 | 091600 | 239701770 | 8150 | 8170 | 8170 | 8150 | 588 |
| 607 | 20240409 | 091500 | 234897930 | 8150 | 8160 | 8170 | 8140 | 1461 |
| 608 | 20240409 | 091400 | 222975390 | 8130 | 8140 | 8160 | 8130 | 1816 |
| 609 | 20240409 | 091300 | 208179280 | 8160 | 8140 | 8160 | 8140 | 78 |
| 610 | 20240409 | 091200 | 207543070 | 8140 | 8160 | 8190 | 8140 | 2200 |
| 611 | 20240409 | 091100 | 189613660 | 8150 | 8090 | 8150 | 8090 | 955 |
| 612 | 20240409 | 091000 | 181869640 | 8090 | 8140 | 8160 | 8090 | 4708 |
| 613 | 20240409 | 090900 | 143645500 | 8140 | 8140 | 8150 | 8110 | 1033 |
| 614 | 20240409 | 090800 | 135236440 | 8140 | 8100 | 8140 | 8100 | 1476 |
| 615 | 20240409 | 090700 | 123241440 | 8090 | 8100 | 8110 | 8090 | 936 |
| 616 | 20240409 | 090600 | 115653530 | 8110 | 8070 | 8110 | 8070 | 554 |
| 617 | 20240409 | 090500 | 111171650 | 8080 | 8070 | 8080 | 8070 | 111 |
| 618 | 20240409 | 090400 | 110274930 | 8070 | 8110 | 8110 | 8070 | 1970 |
| 619 | 20240409 | 090300 | 94341610 | 8110 | 8050 | 8110 | 8050 | 1420 |
| 620 | 20240409 | 090200 | 82844540 | 8050 | 8030 | 8050 | 8030 | 1002 |
| 621 | 20240409 | 090100 | 74796730 | 8030 | 8000 | 8090 | 8000 | 2304 |
| 622 | 20240409 | 090000 | 56225870 | 8070 | 7910 | 8070 | 7910 | 6785 |