KissMeData/049800/price/prices-20231201.csv at e17e2e29db206f3cfad5374ee8daf57da7dfbd50

Files

2024-11-17 15:27:48 +09:00

66 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20231229	160548	00	60.00	KOSPI		기계	N	N	N	N	60	N	3035	30	2	1.00	59356565	19639	90.76	3010	3045	3000	3905	2105	3005	3022.29	1.43	33887	3874	3038	3021	2993	2976	2948	3007	2962	100	900	500	2160	5	1	20000000	607	2.78	0.59	12	0.10	1093.00	5139.00	4745	20230711	-36.04	2950	20231213	2.88	4745	-36.04	20230711	2950	2.88	20231213	4745	-36.04	20230711	2950	2.88	20231213	2.52	N	049800	500	100 억	285912	N	N	3	N	N
3	20231229	150544	00	60.00	KOSPI		기계	N	N	N	N	60	N	3035	30	2	1.00	59356565	19639	90.76	3010	3045	3000	3905	2105	3005	3022.29	1.43	33887	3874	3038	3021	2993	2976	2948	3007	2962	100	900	500	2160	5	1	20000000	607	2.78	0.59	12	0.10	1093.00	5139.00	4745	20230711	-36.04	2950	20231213	2.88	4745	-36.04	20230711	2950	2.88	20231213	4745	-36.04	20230711	2950	2.88	20231213	2.52	N	049800	500	100 억	285912	N	N	3	N	N
4	20231229	140545	00	60.00	KOSPI		기계	N	N	N	N	60	N	3035	30	2	1.00	59356565	19639	90.76	3010	3045	3000	3905	2105	3005	3022.29	1.43	33887	3874	3038	3021	2993	2976	2948	3007	2962	100	900	500	2160	5	1	20000000	607	2.78	0.59	12	0.10	1093.00	5139.00	4745	20230711	-36.04	2950	20231213	2.88	4745	-36.04	20230711	2950	2.88	20231213	4745	-36.04	20230711	2950	2.88	20231213	2.52	N	049800	500	100 억	285912	N	N	3	N	N
5	20231229	130544	00	60.00	KOSPI		기계	N	N	N	N	60	N	3035	30	2	1.00	59356565	19639	90.76	3010	3045	3000	3905	2105	3005	3022.29	1.43	33887	3874	3038	3021	2993	2976	2948	3007	2962	100	900	500	2160	5	1	20000000	607	2.78	0.59	12	0.10	1093.00	5139.00	4745	20230711	-36.04	2950	20231213	2.88	4745	-36.04	20230711	2950	2.88	20231213	4745	-36.04	20230711	2950	2.88	20231213	2.52	N	049800	500	100 억	285912	N	N	3	N	N
6	20231229	120545	00	60.00	KOSPI		기계	N	N	N	N	60	N	3035	30	2	1.00	59356565	19639	90.76	3010	3045	3000	3905	2105	3005	3022.29	1.43	33887	3874	3038	3021	2993	2976	2948	3007	2962	100	900	500	2160	5	1	20000000	607	2.78	0.59	12	0.10	1093.00	5139.00	4745	20230711	-36.04	2950	20231213	2.88	4745	-36.04	20230711	2950	2.88	20231213	4745	-36.04	20230711	2950	2.88	20231213	2.52	N	049800	500	100 억	285912	N	N	3	N	N
7	20231229	110522	00	60.00	KOSPI		기계	N	N	N	N	60	N	3035	30	2	1.00	59356565	19639	90.76	3010	3045	3000	3905	2105	3005	3022.29	1.43	33887	3874	3038	3021	2993	2976	2948	3007	2962	100	900	500	2160	5	1	20000000	607	2.78	0.59	12	0.10	1093.00	5139.00	4745	20230711	-36.04	2950	20231213	2.88	4745	-36.04	20230711	2950	2.88	20231213	4745	-36.04	20230711	2950	2.88	20231213	2.52	N	049800	500	100 억	285912	N	N	3	N	N
8	20231229	100527	00	60.00	KOSPI		기계	N	N	N	N	60	N	3035	30	2	1.00	59356565	19639	90.76	3010	3045	3000	3905	2105	3005	3022.29	1.43	33887	3874	3038	3021	2993	2976	2948	3007	2962	100	900	500	2160	5	1	20000000	607	2.78	0.59	12	0.10	1093.00	5139.00	4745	20230711	-36.04	2950	20231213	2.88	4745	-36.04	20230711	2950	2.88	20231213	4745	-36.04	20230711	2950	2.88	20231213	2.52	N	049800	500	100 억	285912	N	N	3	N	N
9	20231229	090527	00	60.00	KOSPI		기계	N	N	N	N	60	N	3035	30	2	1.00	59356565	19639	90.76	3010	3045	3000	3905	2105	3005	3022.29	1.43	33887	3874	3038	3021	2993	2976	2948	3007	2962	100	900	500	2160	5	1	20000000	607	2.78	0.59	12	0.10	1093.00	5139.00	4745	20230711	-36.04	2950	20231213	2.88	4745	-36.04	20230711	2950	2.88	20231213	4745	-36.04	20230711	2950	2.88	20231213	2.52	N	049800	500	100 억	285912	N	N	3	N	N
10	20231228	160521	57	100.00	KOSPI		기계	N	N	N	N		N	3035	30	2	1.00	59052565	19539	90.30	3010	3045	3000	3905	2105	3005	3022.29	1.26	0	3874	3038	3021	2993	2976	2948	3007	2962	100	900	500	2160	5	1	20000000	607	2.78	0.59	12	0.10	1093.00	5139.00	4745	20230711	-36.04	2950	20231213	2.88	4745	-36.04	20230711	2950	2.88	20231213	4745	-36.04	20230711	2950	2.88	20231213	2.52	N	049800	500	100 억	252025	N	N	3	N	N
11	20231228	150527	57	100.00	KOSPI		기계	N	N	N	N		N	3025	20	2	0.67	54922190	18174	83.99	3010	3045	3000	3905	2105	3005	3022.02	1.26	0	3312	3038	3021	2993	2976	2948	3007	2962	100	900	500	2160	5	1	20000000	605	2.77	0.59	12	0.09	1093.00	5139.00	4745	20230711	-36.25	2950	20231213	2.54	4745	-36.25	20230711	2950	2.54	20231213	4745	-36.25	20230711	2950	2.54	20231213	2.52	N	049800	500	100 억	252025	N	N	3	N	N
12	20231228	140521	57	100.00	KOSPI		기계	N	N	N	N		N	3020	15	2	0.50	26478315	8766	40.51	3010	3045	3000	3905	2105	3005	3020.57	1.26	0	1631	3038	3021	2993	2976	2948	3007	2962	100	900	500	2160	5	1	20000000	604	2.76	0.59	12	0.04	1093.00	5139.00	4745	20230711	-36.35	2950	20231213	2.37	4745	-36.35	20230711	2950	2.37	20231213	4745	-36.35	20230711	2950	2.37	20231213	2.52	N	049800	500	100 억	252025	N	N	3	N	N
13	20231228	130522	57	100.00	KOSPI		기계	N	N	N	N		N	3020	15	2	0.50	23297290	7714	35.65	3010	3045	3000	3905	2105	3005	3020.13	1.26	0	956	3038	3021	2993	2976	2948	3007	2962	100	900	500	2160	5	1	20000000	604	2.76	0.59	12	0.04	1093.00	5139.00	4745	20230711	-36.35	2950	20231213	2.37	4745	-36.35	20230711	2950	2.37	20231213	4745	-36.35	20230711	2950	2.37	20231213	2.52	N	049800	500	100 억	252025	N	N	3	N	N
14	20231228	120524	57	100.00	KOSPI		기계	N	N	N	N		N	3010	5	2	0.17	20284470	6717	31.04	3010	3045	3000	3905	2105	3005	3019.87	1.26	0	601	3038	3021	2993	2976	2948	3007	2962	100	900	500	2160	5	1	20000000	602	2.75	0.59	12	0.03	1093.00	5139.00	4745	20230711	-36.56	2950	20231213	2.03	4745	-36.56	20230711	2950	2.03	20231213	4745	-36.56	20230711	2950	2.03	20231213	2.52	N	049800	500	100 억	252025	N	N	3	N	N
15	20231228	110523	57	100.00	KOSPI		기계	N	N	N	N		N	3015	10	2	0.33	17457255	5778	26.70	3010	3045	3000	3905	2105	3005	3021.33	1.26	0	380	3038	3021	2993	2976	2948	3007	2962	100	900	500	2160	5	1	20000000	603	2.76	0.59	12	0.03	1093.00	5139.00	4745	20230711	-36.46	2950	20231213	2.20	4745	-36.46	20230711	2950	2.20	20231213	4745	-36.46	20230711	2950	2.20	20231213	2.52	N	049800	500	100 억	252025	N	N	3	N	N
16	20231228	100521	57	100.00	KOSPI		기계	N	N	N	N		N	3040	35	2	1.16	10410920	3454	15.96	3010	3040	3000	3905	2105	3005	3014.16	1.26	0	380	3038	3021	2993	2976	2948	3007	2962	100	900	500	2160	5	1	20000000	608	2.78	0.59	12	0.02	1093.00	5139.00	4745	20230711	-35.93	2950	20231213	3.05	4745	-35.93	20230711	2950	3.05	20231213	4745	-35.93	20230711	2950	3.05	20231213	2.52	N	049800	500	100 억	252025	N	N	3	N	N
17	20231228	090521	57	100.00	KOSPI		기계	N	N	N	N		N	3015	10	2	0.33	3512985	1167	5.39	3010	3015	3000	3905	2105	3005	3010.27	1.26	0	-121	3038	3021	2993	2976	2948	3007	2962	100	900	500	2160	5	1	20000000	603	2.76	0.59	12	0.01	1093.00	5139.00	4745	20230711	-36.46	2950	20231213	2.20	4745	-36.46	20230711	2950	2.20	20231213	4745	-36.46	20230711	2950	2.20	20231213	2.52	N	049800	500	100 억	252025	N	N	3	N	N
18	20231227	160518	57	100.00	KOSPI		기계	N	N	N	N		N	3005	-5	5	-0.17	64027795	21386	59.99	3010	3010	2965	3910	2110	3010	2993.90	1.25	0	1362	3066	3037	3001	2972	2936	3020	2955	100	900	500	2160	5	1	20000000	601	2.75	0.58	12	0.11	1093.00	5139.00	4745	20230711	-36.67	2950	20231213	1.86	4745	-36.67	20230711	2950	1.86	20231213	4745	-36.67	20230711	2950	1.86	20231213	2.52	N	049800	500	100 억	250779	N	N	3	N	N
19	20231227	150526	57	100.00	KOSPI		기계	N	N	N	N		N	3010	0	3	0.00	61166850	20433	57.32	3010	3010	2965	3910	2110	3010	2993.53	1.25	0	1298	3066	3037	3001	2972	2936	3020	2955	100	900	500	2160	5	1	20000000	602	2.75	0.59	12	0.10	1093.00	5139.00	4745	20230711	-36.56	2950	20231213	2.03	4745	-36.56	20230711	2950	2.03	20231213	4745	-36.56	20230711	2950	2.03	20231213	2.52	N	049800	500	100 억	250779	N	N	0	N	N
20	20231227	140523	57	100.00	KOSPI		기계	N	N	N	N		N	3010	0	3	0.00	56762040	18967	53.21	3010	3010	2965	3910	2110	3010	2992.67	1.25	0	1254	3066	3037	3001	2972	2936	3020	2955	100	900	500	2160	5	1	20000000	602	2.75	0.59	12	0.09	1093.00	5139.00	4745	20230711	-36.56	2950	20231213	2.03	4745	-36.56	20230711	2950	2.03	20231213	4745	-36.56	20230711	2950	2.03	20231213	2.52	N	049800	500	100 억	250779	N	N	0	N	N
21	20231227	130519	57	100.00	KOSPI		기계	N	N	N	N		N	3010	0	3	0.00	33497870	11201	31.42	3010	3010	2965	3910	2110	3010	2990.61	1.25	0	3	3066	3037	3001	2972	2936	3020	2955	100	900	500	2160	5	1	20000000	602	2.75	0.59	12	0.06	1093.00	5139.00	4745	20230711	-36.56	2950	20231213	2.03	4745	-36.56	20230711	2950	2.03	20231213	4745	-36.56	20230711	2950	2.03	20231213	2.52	N	049800	500	100 억	250779	N	N	0	N	N
22	20231227	120519	57	100.00	KOSPI		기계	N	N	N	N		N	3010	0	3	0.00	27229570	9115	25.57	3010	3010	2965	3910	2110	3010	2987.34	1.25	0	-292	3066	3037	3001	2972	2936	3020	2955	100	900	500	2160	5	1	20000000	602	2.75	0.59	12	0.05	1093.00	5139.00	4745	20230711	-36.56	2950	20231213	2.03	4745	-36.56	20230711	2950	2.03	20231213	4745	-36.56	20230711	2950	2.03	20231213	2.52	N	049800	500	100 억	250779	N	N	0	N	N
23	20231227	110522	57	100.00	KOSPI		기계	N	N	N	N		N	3000	-10	5	-0.33	22092060	7403	20.77	3010	3010	2965	3910	2110	3010	2984.20	1.25	0	-411	3066	3037	3001	2972	2936	3020	2955	100	900	500	2160	5	1	20000000	600	2.74	0.58	12	0.04	1093.00	5139.00	4745	20230711	-36.78	2950	20231213	1.69	4745	-36.78	20230711	2950	1.69	20231213	4745	-36.78	20230711	2950	1.69	20231213	2.52	N	049800	500	100 억	250779	N	N	0	N	N
24	20231227	100523	57	100.00	KOSPI		기계	N	N	N	N		N	3000	-10	5	-0.33	18571465	6225	17.46	3010	3010	2965	3910	2110	3010	2983.37	1.25	0	-384	3066	3037	3001	2972	2936	3020	2955	100	900	500	2160	5	1	20000000	600	2.74	0.58	12	0.03	1093.00	5139.00	4745	20230711	-36.78	2950	20231213	1.69	4745	-36.78	20230711	2950	1.69	20231213	4745	-36.78	20230711	2950	1.69	20231213	2.52	N	049800	500	100 억	250779	N	N	0	N	N
25	20231227	090524	57	100.00	KOSPI		기계	N	N	N	N		N	3010	0	3	0.00	231770	77	0.22	3010	3010	3010	3910	2110	3010	3010.00	1.25	0	-10	3066	3037	3001	2972	2936	3020	2955	100	900	500	2160	5	1	20000000	602	2.75	0.59	12	0.00	1093.00	5139.00	4745	20230711	-36.56	2950	20231213	2.03	4745	-36.56	20230711	2950	2.03	20231213	4745	-36.56	20230711	2950	2.03	20231213	2.52	N	049800	500	100 억	250779	N	N	0	N	N
26	20231226	160524	57	100.00	KOSPI		기계	N	N	N	N		N	3010	5	2	0.17	106512525	35623	77.82	3030	3030	2965	3905	2105	3005	2989.95	1.23	0	4381	3101	3052	3026	2977	2951	3040	2965	100	900	500	2160	5	1	20000000	602	2.75	0.59	12	0.18	1093.00	5139.00	4745	20230711	-36.56	2950	20231213	2.03	4745	-36.56	20230711	2950	2.03	20231213	4745	-36.56	20230711	2950	2.03	20231213	2.52	N	049800	500	100 억	246398	N	N	0	N	N
27	20231226	150521	57	100.00	KOSPI		기계	N	N	N	N		N	3010	5	2	0.17	98549665	32973	72.03	3030	3030	2965	3905	2105	3005	2988.80	1.23	0	4389	3101	3052	3026	2977	2951	3040	2965	100	900	500	2160	5	1	20000000	602	2.75	0.59	12	0.16	1093.00	5139.00	4745	20230711	-36.56	2950	20231213	2.03	4745	-36.56	20230711	2950	2.03	20231213	4745	-36.56	20230711	2950	2.03	20231213	2.52	N	049800	500	100 억	246398	N	N	0	N	N
28	20231226	140523	57	100.00	KOSPI		기계	N	N	N	N		N	3000	-5	5	-0.17	70045785	23458	51.24	3030	3030	2965	3905	2105	3005	2986.01	1.23	0	4137	3101	3052	3026	2977	2951	3040	2965	100	900	500	2160	5	1	20000000	600	2.74	0.58	12	0.12	1093.00	5139.00	4745	20230711	-36.78	2950	20231213	1.69	4745	-36.78	20230711	2950	1.69	20231213	4745	-36.78	20230711	2950	1.69	20231213	2.52	N	049800	500	100 억	246398	N	N	0	N	N
29	20231226	130523	57	100.00	KOSPI		기계	N	N	N	N		N	3000	-5	5	-0.17	68221655	22849	49.91	3030	3030	2965	3905	2105	3005	2985.76	1.23	0	4128	3101	3052	3026	2977	2951	3040	2965	100	900	500	2160	5	1	20000000	600	2.74	0.58	12	0.11	1093.00	5139.00	4745	20230711	-36.78	2950	20231213	1.69	4745	-36.78	20230711	2950	1.69	20231213	4745	-36.78	20230711	2950	1.69	20231213	2.52	N	049800	500	100 억	246398	N	N	0	N	N
30	20231226	120522	57	100.00	KOSPI		기계	N	N	N	N		N	3000	-5	5	-0.17	66258655	22194	48.48	3030	3030	2965	3905	2105	3005	2985.43	1.23	0	4128	3101	3052	3026	2977	2951	3040	2965	100	900	500	2160	5	1	20000000	600	2.74	0.58	12	0.11	1093.00	5139.00	4745	20230711	-36.78	2950	20231213	1.69	4745	-36.78	20230711	2950	1.69	20231213	4745	-36.78	20230711	2950	1.69	20231213	2.52	N	049800	500	100 억	246398	N	N	0	N	N
31	20231226	110525	57	100.00	KOSPI		기계	N	N	N	N		N	3000	-5	5	-0.17	57166260	19159	41.85	3030	3030	2965	3905	2105	3005	2983.78	1.23	0	4145	3101	3052	3026	2977	2951	3040	2965	100	900	500	2160	5	1	20000000	600	2.74	0.58	12	0.10	1093.00	5139.00	4745	20230711	-36.78	2950	20231213	1.69	4745	-36.78	20230711	2950	1.69	20231213	4745	-36.78	20230711	2950	1.69	20231213	2.52	N	049800	500	100 억	246398	N	N	0	N	N
32	20231226	100522	57	100.00	KOSPI		기계	N	N	N	N		N	3000	-5	5	-0.17	49897735	16732	36.55	3030	3030	2965	3905	2105	3005	2982.17	1.23	0	4155	3101	3052	3026	2977	2951	3040	2965	100	900	500	2160	5	1	20000000	600	2.74	0.58	12	0.08	1093.00	5139.00	4745	20230711	-36.78	2950	20231213	1.69	4745	-36.78	20230711	2950	1.69	20231213	4745	-36.78	20230711	2950	1.69	20231213	2.52	N	049800	500	100 억	246398	N	N	0	N	N
33	20231226	090523	57	100.00	KOSPI		기계	N	N	N	N		N	3010	5	2	0.17	2238155	745	1.63	3030	3030	2995	3905	2105	3005	3004.23	1.23	0	-317	3101	3052	3026	2977	2951	3040	2965	100	900	500	2160	5	1	20000000	602	2.75	0.59	12	0.00	1093.00	5139.00	4745	20230711	-36.56	2950	20231213	2.03	4745	-36.56	20230711	2950	2.03	20231213	4745	-36.56	20230711	2950	2.03	20231213	2.52	N	049800	500	100 억	246398	N	N	0	N	N
34	20231222	160516	57	100.00	KOSPI		기계	N	N	N	N		N	3005	-65	5	-2.12	138172320	45665	209.36	3060	3075	3000	3990	2150	3070	3025.78	1.23	0	192	3126	3097	3061	3032	2996	3112	3047	100	920	500	2210	5	1	20000000	601	2.75	0.58	12	0.23	1093.00	5139.00	4745	20230711	-36.67	2950	20231213	1.86	4745	-36.67	20230711	2950	1.86	20231213	4745	-36.67	20230711	2950	1.86	20231213	2.53	N	049800	500	100 억	246236	N	N	0	N	N
35	20231222	150515	57	100.00	KOSPI		기계	N	N	N	N		N	3015	-55	5	-1.79	129707655	42849	196.45	3060	3075	3000	3990	2150	3070	3027.09	1.23	0	903	3126	3097	3061	3032	2996	3112	3047	100	920	500	2210	5	1	20000000	603	2.76	0.59	12	0.21	1093.00	5139.00	4745	20230711	-36.46	2950	20231213	2.20	4745	-36.46	20230711	2950	2.20	20231213	4745	-36.46	20230711	2950	2.20	20231213	2.53	N	049800	500	100 억	246236	N	N	0	N	N
36	20231222	140511	57	100.00	KOSPI		기계	N	N	N	N		N	3040	-30	5	-0.98	55361210	18163	83.27	3060	3075	3030	3990	2150	3070	3048.02	1.23	0	1506	3126	3097	3061	3032	2996	3112	3047	100	920	500	2210	5	1	20000000	608	2.78	0.59	12	0.09	1093.00	5139.00	4745	20230711	-35.93	2950	20231213	3.05	4745	-35.93	20230711	2950	3.05	20231213	4745	-35.93	20230711	2950	3.05	20231213	2.53	N	049800	500	100 억	246236	N	N	0	N	N
37	20231222	130512	57	100.00	KOSPI		기계	N	N	N	N		N	3050	-20	5	-0.65	53637310	17597	80.68	3060	3075	3030	3990	2150	3070	3048.09	1.23	0	1550	3126	3097	3061	3032	2996	3112	3047	100	920	500	2210	5	1	20000000	610	2.79	0.59	12	0.09	1093.00	5139.00	4745	20230711	-35.72	2950	20231213	3.39	4745	-35.72	20230711	2950	3.39	20231213	4745	-35.72	20230711	2950	3.39	20231213	2.53	N	049800	500	100 억	246236	N	N	0	N	N
38	20231222	120512	57	100.00	KOSPI		기계	N	N	N	N		N	3060	-10	5	-0.33	51689195	16957	77.74	3060	3075	3030	3990	2150	3070	3048.25	1.23	0	1736	3126	3097	3061	3032	2996	3112	3047	100	920	500	2210	5	1	20000000	612	2.80	0.60	12	0.08	1093.00	5139.00	4745	20230711	-35.51	2950	20231213	3.73	4745	-35.51	20230711	2950	3.73	20231213	4745	-35.51	20230711	2950	3.73	20231213	2.53	N	049800	500	100 억	246236	N	N	0	N	N
39	20231222	110514	57	100.00	KOSPI		기계	N	N	N	N		N	3050	-20	5	-0.65	26756065	8758	40.15	3060	3075	3040	3990	2150	3070	3055.04	1.23	0	109	3126	3097	3061	3032	2996	3112	3047	100	920	500	2210	5	1	20000000	610	2.79	0.59	12	0.04	1093.00	5139.00	4745	20230711	-35.72	2950	20231213	3.39	4745	-35.72	20230711	2950	3.39	20231213	4745	-35.72	20230711	2950	3.39	20231213	2.53	N	049800	500	100 억	246236	N	N	0	N	N
40	20231222	100511	57	100.00	KOSPI		기계	N	N	N	N		N	3065	-5	5	-0.16	13676005	4483	20.55	3060	3065	3040	3990	2150	3070	3050.64	1.23	0	196	3126	3097	3061	3032	2996	3112	3047	100	920	500	2210	5	1	20000000	613	2.80	0.60	12	0.02	1093.00	5139.00	4745	20230711	-35.41	2950	20231213	3.90	4745	-35.41	20230711	2950	3.90	20231213	4745	-35.41	20230711	2950	3.90	20231213	2.53	N	049800	500	100 억	246236	N	N	0	N	N
41	20231222	090512	57	100.00	KOSPI		기계	N	N	N	N		N	3060	-10	5	-0.33	712980	233	1.07	3060	3060	3060	3990	2150	3070	3060.00	1.23	0	35	3126	3097	3061	3032	2996	3112	3047	100	920	500	2210	5	1	20000000	612	2.80	0.60	12	0.00	1093.00	5139.00	4745	20230711	-35.51	2950	20231213	3.73	4745	-35.51	20230711	2950	3.73	20231213	4745	-35.51	20230711	2950	3.73	20231213	2.53	N	049800	500	100 억	246236	N	N	0	N	N
42	20231221	160510	57	100.00	KOSPI		기계	N	N	N	N		N	3070	20	2	0.66	63702365	20813	41.66	3045	3090	3025	3965	2135	3050	3060.70	1.23	0	-482	3113	3081	3043	3011	2973	3062	2992	100	915	500	2190	5	1	20000000	614	2.81	0.60	12	0.10	1093.00	5139.00	4745	20230711	-35.30	2950	20231213	4.07	4745	-35.30	20230711	2950	4.07	20231213	4745	-35.30	20230711	2950	4.07	20231213	2.43	N	049800	500	100 억	246666	N	N	0	N	N
43	20231221	150511	57	100.00	KOSPI		기계	N	N	N	N		N	3075	25	2	0.82	51254050	16760	33.55	3045	3090	3025	3965	2135	3050	3058.12	1.23	0	-231	3113	3081	3043	3011	2973	3062	2992	100	915	500	2190	5	1	20000000	615	2.81	0.60	12	0.08	1093.00	5139.00	4745	20230711	-35.19	2950	20231213	4.24	4745	-35.19	20230711	2950	4.24	20231213	4745	-35.19	20230711	2950	4.24	20231213	2.43	N	049800	500	100 억	246666	N	N	0	N	N
44	20231221	140510	57	100.00	KOSPI		기계	N	N	N	N		N	3080	30	2	0.98	46179225	15106	30.24	3045	3090	3025	3965	2135	3050	3057.01	1.23	0	-120	3113	3081	3043	3011	2973	3062	2992	100	915	500	2190	5	1	20000000	616	2.82	0.60	12	0.08	1093.00	5139.00	4745	20230711	-35.09	2950	20231213	4.41	4745	-35.09	20230711	2950	4.41	20231213	4745	-35.09	20230711	2950	4.41	20231213	2.43	N	049800	500	100 억	246666	N	N	0	N	N
45	20231221	130510	57	100.00	KOSPI		기계	N	N	N	N		N	3085	35	2	1.15	35214130	11544	23.11	3045	3085	3025	3965	2135	3050	3050.43	1.23	0	-2	3113	3081	3043	3011	2973	3062	2992	100	915	500	2190	5	1	20000000	617	2.82	0.60	12	0.06	1093.00	5139.00	4745	20230711	-34.98	2950	20231213	4.58	4745	-34.98	20230711	2950	4.58	20231213	4745	-34.98	20230711	2950	4.58	20231213	2.43	N	049800	500	100 억	246666	N	N	0	N	N
46	20231221	120513	57	100.00	KOSPI		기계	N	N	N	N		N	3055	5	2	0.16	23615965	7769	15.55	3045	3055	3025	3965	2135	3050	3039.77	1.23	0	57	3113	3081	3043	3011	2973	3062	2992	100	915	500	2190	5	1	20000000	611	2.80	0.59	12	0.04	1093.00	5139.00	4745	20230711	-35.62	2950	20231213	3.56	4745	-35.62	20230711	2950	3.56	20231213	4745	-35.62	20230711	2950	3.56	20231213	2.43	N	049800	500	100 억	246666	N	N	0	N	N
47	20231221	110512	57	100.00	KOSPI		기계	N	N	N	N		N	3055	5	2	0.16	18677225	6149	12.31	3045	3055	3025	3965	2135	3050	3037.44	1.23	0	-24	3113	3081	3043	3011	2973	3062	2992	100	915	500	2190	5	1	20000000	611	2.80	0.59	12	0.03	1093.00	5139.00	4745	20230711	-35.62	2950	20231213	3.56	4745	-35.62	20230711	2950	3.56	20231213	4745	-35.62	20230711	2950	3.56	20231213	2.43	N	049800	500	100 억	246666	N	N	0	N	N
48	20231221	100510	57	100.00	KOSPI		기계	N	N	N	N		N	3050	0	3	0.00	13178070	4346	8.70	3045	3050	3025	3965	2135	3050	3032.23	1.23	0	-73	3113	3081	3043	3011	2973	3062	2992	100	915	500	2190	5	1	20000000	610	2.79	0.59	12	0.02	1093.00	5139.00	4745	20230711	-35.72	2950	20231213	3.39	4745	-35.72	20230711	2950	3.39	20231213	4745	-35.72	20230711	2950	3.39	20231213	2.43	N	049800	500	100 억	246666	N	N	0	N	N
49	20231221	090511	57	100.00	KOSPI		기계	N	N	N	N		N	3050	0	3	0.00	788350	259	0.52	3045	3050	3035	3965	2135	3050	3043.82	1.23	0	0	3113	3081	3043	3011	2973	3062	2992	100	915	500	2190	5	1	20000000	610	2.79	0.59	12	0.00	1093.00	5139.00	4745	20230711	-35.72	2950	20231213	3.39	4745	-35.72	20230711	2950	3.39	20231213	4745	-35.72	20230711	2950	3.39	20231213	2.43	N	049800	500	100 억	246666	N	N	0	N	N
50	20231220	160511	57	100.00	KOSPI		기계	N	N	N	N		N	3050	5	2	0.16	151891525	49959	13.32	3060	3075	3005	3955	2135	3045	3040.32	1.20	0	7259	3561	3302	3156	2897	2751	3432	3027	100	910	500	2190	5	1	20000000	610	2.79	0.59	12	0.25	1093.00	5139.00	4745	20230711	-35.72	2950	20231213	3.39	4745	-35.72	20230711	2950	3.39	20231213	4745	-35.72	20230711	2950	3.39	20231213	2.43	N	049800	500	100 억	239654	N	N	0	N	N
51	20231220	150538	57	100.00	KOSPI		기계	N	N	N	N		N	3050	5	2	0.16	145959100	48010	12.80	3060	3075	3005	3955	2135	3045	3040.18	1.20	0	7266	3561	3302	3156	2897	2751	3432	3027	100	910	500	2190	5	1	20000000	610	2.79	0.59	12	0.24	1093.00	5139.00	4745	20230711	-35.72	2950	20231213	3.39	4745	-35.72	20230711	2950	3.39	20231213	4745	-35.72	20230711	2950	3.39	20231213	2.43	N	049800	500	100 억	239654	N	N	0	N	N
52	20231220	140545	57	100.00	KOSPI		기계	N	N	N	N		N	3065	20	2	0.66	137004235	45075	12.02	3060	3075	3005	3955	2135	3045	3039.47	1.20	0	6934	3561	3302	3156	2897	2751	3432	3027	100	910	500	2190	5	1	20000000	613	2.80	0.60	12	0.23	1093.00	5139.00	4745	20230711	-35.41	2950	20231213	3.90	4745	-35.41	20230711	2950	3.90	20231213	4745	-35.41	20230711	2950	3.90	20231213	2.43	N	049800	500	100 억	239654	N	N	0	N	N
53	20231220	130541	57	100.00	KOSPI		기계	N	N	N	N		N	3065	20	2	0.66	123723940	40736	10.86	3060	3075	3005	3955	2135	3045	3037.21	1.20	0	6872	3561	3302	3156	2897	2751	3432	3027	100	910	500	2190	5	1	20000000	613	2.80	0.60	12	0.20	1093.00	5139.00	4745	20230711	-35.41	2950	20231213	3.90	4745	-35.41	20230711	2950	3.90	20231213	4745	-35.41	20230711	2950	3.90	20231213	2.43	N	049800	500	100 억	239654	N	N	0	N	N
54	20231220	120509	57	100.00	KOSPI		기계	N	N	N	N		N	3055	10	2	0.33	119515925	39360	10.49	3060	3075	3005	3955	2135	3045	3036.48	1.20	0	6858	3561	3302	3156	2897	2751	3432	3027	100	910	500	2190	5	1	20000000	611	2.80	0.59	12	0.20	1093.00	5139.00	4745	20230711	-35.62	2950	20231213	3.56	4745	-35.62	20230711	2950	3.56	20231213	4745	-35.62	20230711	2950	3.56	20231213	2.43	N	049800	500	100 억	239654	N	N	0	N	N
55	20231220	110512	57	100.00	KOSPI		기계	N	N	N	N		N	3060	15	2	0.49	100229615	33059	8.81	3060	3075	3005	3955	2135	3045	3031.84	1.20	0	6626	3561	3302	3156	2897	2751	3432	3027	100	910	500	2190	5	1	20000000	612	2.80	0.60	12	0.17	1093.00	5139.00	4745	20230711	-35.51	2950	20231213	3.73	4745	-35.51	20230711	2950	3.73	20231213	4745	-35.51	20230711	2950	3.73	20231213	2.43	N	049800	500	100 억	239654	N	N	0	N	N
56	20231220	100511	57	100.00	KOSPI		기계	N	N	N	N		N	3055	10	2	0.33	87385805	28858	7.69	3060	3060	3005	3955	2135	3045	3028.13	1.20	0	6360	3561	3302	3156	2897	2751	3432	3027	100	910	500	2190	5	1	20000000	611	2.80	0.59	12	0.14	1093.00	5139.00	4745	20230711	-35.62	2950	20231213	3.56	4745	-35.62	20230711	2950	3.56	20231213	4745	-35.62	20230711	2950	3.56	20231213	2.43	N	049800	500	100 억	239654	N	N	0	N	N
57	20231220	090510	57	100.00	KOSPI		기계	N	N	N	N		N	3040	-5	5	-0.16	28719605	9487	2.53	3060	3060	3005	3955	2135	3045	3027.26	1.20	0	3433	3561	3302	3156	2897	2751	3432	3027	100	910	500	2190	5	1	20000000	608	2.78	0.59	12	0.05	1093.00	5139.00	4745	20230711	-35.93	2950	20231213	3.05	4745	-35.93	20230711	2950	3.05	20231213	4745	-35.93	20230711	2950	3.05	20231213	2.43	N	049800	500	100 억	239654	N	N	0	N	N
58	20231219	160510	57	100.00	KOSPI		기계	N	N	N	N		N	3045	35	2	1.16	1186188205	374040	3375.51	3015	3415	3010	3910	2110	3010	3171.29	1.47	0	-54315	3036	3022	3001	2987	2966	3030	2995	100	900	500	2160	5	1	20000000	609	2.79	0.59	12	1.87	1093.00	5139.00	4745	20230711	-35.83	2950	20231213	3.22	4745	-35.83	20230711	2950	3.22	20231213	4745	-35.83	20230711	2950	3.22	20231213	2.43	N	049800	500	100 억	294071	N	N	0	N	N
59	20231219	150511	57	100.00	KOSPI		기계	N	N	N	N		N	3045	35	2	1.16	1171029875	369073	3330.68	3015	3415	3010	3910	2110	3010	3172.89	1.47	0	-54368	3036	3022	3001	2987	2966	3030	2995	100	900	500	2160	5	1	20000000	609	2.79	0.59	12	1.85	1093.00	5139.00	4745	20230711	-35.83	2950	20231213	3.22	4745	-35.83	20230711	2950	3.22	20231213	4745	-35.83	20230711	2950	3.22	20231213	2.43	N	049800	500	100 억	294071	N	N	0	N	N
60	20231219	140510	57	100.00	KOSPI		기계	N	N	N	N		N	3060	50	2	1.66	1139168665	358668	3236.78	3015	3415	3010	3910	2110	3010	3176.11	1.47	0	-53098	3036	3022	3001	2987	2966	3030	2995	100	900	500	2160	5	1	20000000	612	2.80	0.60	12	1.79	1093.00	5139.00	4745	20230711	-35.51	2950	20231213	3.73	4745	-35.51	20230711	2950	3.73	20231213	4745	-35.51	20230711	2950	3.73	20231213	2.43	N	049800	500	100 억	294071	N	N	0	N	N
61	20231219	130512	57	100.00	KOSPI		기계	N	N	N	N		N	3065	55	2	1.83	1125225925	354114	3195.69	3015	3415	3010	3910	2110	3010	3177.58	1.47	0	-52769	3036	3022	3001	2987	2966	3030	2995	100	900	500	2160	5	1	20000000	613	2.80	0.60	12	1.77	1093.00	5139.00	4745	20230711	-35.41	2950	20231213	3.90	4745	-35.41	20230711	2950	3.90	20231213	4745	-35.41	20230711	2950	3.90	20231213	2.43	N	049800	500	100 억	294071	N	N	0	N	N
62	20231219	120513	57	100.00	KOSPI		기계	N	N	N	N		N	3075	65	2	2.16	1113623255	350317	3161.42	3015	3415	3010	3910	2110	3010	3178.90	1.47	0	-52768	3036	3022	3001	2987	2966	3030	2995	100	900	500	2160	5	1	20000000	615	2.81	0.60	12	1.75	1093.00	5139.00	4745	20230711	-35.19	2950	20231213	4.24	4745	-35.19	20230711	2950	4.24	20231213	4745	-35.19	20230711	2950	4.24	20231213	2.43	N	049800	500	100 억	294071	N	N	0	N	N
63	20231219	110512	57	100.00	KOSPI		기계	N	N	N	N		N	3065	55	2	1.83	1071352080	336494	3036.68	3015	3415	3010	3910	2110	3010	3183.87	1.47	0	-54858	3036	3022	3001	2987	2966	3030	2995	100	900	500	2160	5	1	20000000	613	2.80	0.60	12	1.68	1093.00	5139.00	4745	20230711	-35.41	2950	20231213	3.90	4745	-35.41	20230711	2950	3.90	20231213	4745	-35.41	20230711	2950	3.90	20231213	2.43	N	049800	500	100 억	294071	N	N	0	N	N
64	20231219	100509	57	100.00	KOSPI		기계	N	N	N	N		N	3070	60	2	1.99	1004797175	314943	2842.19	3015	3415	3010	3910	2110	3010	3190.41	1.47	0	-50225	3036	3022	3001	2987	2966	3030	2995	100	900	500	2160	5	1	20000000	614	2.81	0.60	12	1.57	1093.00	5139.00	4745	20230711	-35.30	2950	20231213	4.07	4745	-35.30	20230711	2950	4.07	20231213	4745	-35.30	20230711	2950	4.07	20231213	2.43	N	049800	500	100 억	294071	N	N	0	N	N
65	20231219	090510	57	100.00	KOSPI		기계	N	N	N	N		N	3020	10	2	0.33	630100	209	1.89	3015	3020	3010	3910	2110	3010	3014.83	1.47	0	-79	3036	3022	3001	2987	2966	3030	2995	100	900	500	2160	5	1	20000000	604	2.76	0.59	12	0.00	1093.00	5139.00	4745	20230711	-36.35	2950	20231213	2.37	4745	-36.35	20230711	2950	2.37	20231213	4745	-36.35	20230711	2950	2.37	20231213	2.43	N	049800	500	100 억	294071	N	N	0	N	N
66	20231218	160508	57	100.00	KOSPI		기계	N	N	N	N		N	3010	10	2	0.33	33217415	11079	18.04	3000	3015	2980	3900	2100	3000	2998.19	1.48	0	-2749	3043	3021	2993	2971	2943	3007	2957	100	900	500	2160	5	1	20000000	602	2.75	0.59	12	0.06	1093.00	5139.00	4745	20230711	-36.56	2950	20231213	2.03	4745	-36.56	20230711	2950	2.03	20231213	4745	-36.56	20230711	2950	2.03	20231213	2.44	N	049800	500	100 억	296835	N	N	0	N	N
67	20231218	150509	57	100.00	KOSPI		기계	N	N	N	N		N	3010	10	2	0.33	32422790	10815	17.61	3000	3015	2980	3900	2100	3000	2997.95	1.48	0	-2746	3043	3021	2993	2971	2943	3007	2957	100	900	500	2160	5	1	20000000	602	2.75	0.59	12	0.05	1093.00	5139.00	4745	20230711	-36.56	2950	20231213	2.03	4745	-36.56	20230711	2950	2.03	20231213	4745	-36.56	20230711	2950	2.03	20231213	2.44	N	049800	500	100 억	296835	N	N	0	N	N
68	20231218	140507	57	100.00	KOSPI		기계	N	N	N	N		N	3010	10	2	0.33	25166545	8404	13.68	3000	3015	2980	3900	2100	3000	2994.59	1.48	0	-2684	3043	3021	2993	2971	2943	3007	2957	100	900	500	2160	5	1	20000000	602	2.75	0.59	12	0.04	1093.00	5139.00	4745	20230711	-36.56	2950	20231213	2.03	4745	-36.56	20230711	2950	2.03	20231213	4745	-36.56	20230711	2950	2.03	20231213	2.44	N	049800	500	100 억	296835	N	N	0	N	N
69	20231218	130508	57	100.00	KOSPI		기계	N	N	N	N		N	3005	5	2	0.17	23793105	7947	12.94	3000	3005	2980	3900	2100	3000	2993.97	1.48	0	-2679	3043	3021	2993	2971	2943	3007	2957	100	900	500	2160	5	1	20000000	601	2.75	0.58	12	0.04	1093.00	5139.00	4745	20230711	-36.67	2950	20231213	1.86	4745	-36.67	20230711	2950	1.86	20231213	4745	-36.67	20230711	2950	1.86	20231213	2.44	N	049800	500	100 억	296835	N	N	0	N	N
70	20231218	120504	57	100.00	KOSPI		기계	N	N	N	N		N	3005	5	2	0.17	22294585	7448	12.13	3000	3005	2980	3900	2100	3000	2993.37	1.48	0	-2679	3043	3021	2993	2971	2943	3007	2957	100	900	500	2160	5	1	20000000	601	2.75	0.58	12	0.04	1093.00	5139.00	4745	20230711	-36.67	2950	20231213	1.86	4745	-36.67	20230711	2950	1.86	20231213	4745	-36.67	20230711	2950	1.86	20231213	2.44	N	049800	500	100 억	296835	N	N	0	N	N
71	20231218	110507	57	100.00	KOSPI		기계	N	N	N	N		N	3005	5	2	0.17	20371385	6808	11.08	3000	3005	2980	3900	2100	3000	2992.27	1.48	0	-2679	3043	3021	2993	2971	2943	3007	2957	100	900	500	2160	5	1	20000000	601	2.75	0.58	12	0.03	1093.00	5139.00	4745	20230711	-36.67	2950	20231213	1.86	4745	-36.67	20230711	2950	1.86	20231213	4745	-36.67	20230711	2950	1.86	20231213	2.44	N	049800	500	100 억	296835	N	N	0	N	N
72	20231218	100507	57	100.00	KOSPI		기계	N	N	N	N		N	3000	0	3	0.00	17848320	5967	9.71	3000	3005	2980	3900	2100	3000	2991.17	1.48	0	-2631	3043	3021	2993	2971	2943	3007	2957	100	900	500	2160	5	1	20000000	600	2.74	0.58	12	0.03	1093.00	5139.00	4745	20230711	-36.78	2950	20231213	1.69	4745	-36.78	20230711	2950	1.69	20231213	4745	-36.78	20230711	2950	1.69	20231213	2.44	N	049800	500	100 억	296835	N	N	0	N	N
73	20231218	090503	57	100.00	KOSPI		기계	N	N	N	N		N	2995	-5	5	-0.17	3725530	1242	2.02	3000	3005	2990	3900	2100	3000	2999.62	1.48	0	-1011	3043	3021	2993	2971	2943	3007	2957	100	900	500	2160	5	1	20000000	599	2.74	0.58	12	0.01	1093.00	5139.00	4745	20230711	-36.88	2950	20231213	1.53	4745	-36.88	20230711	2950	1.53	20231213	4745	-36.88	20230711	2950	1.53	20231213	2.44	N	049800	500	100 억	296835	N	N	0	N	N
74	20231215	160504	57	100.00	KOSPI		기계	N	N	N	N		N	3000	-5	5	-0.17	183096740	61392	200.05	3005	3015	2965	3905	2105	3005	2982.41	1.47	0	2555	3055	3030	2990	2965	2925	3042	2977	100	900	500	2160	5	1	20000000	600	2.74	0.58	12	0.31	1093.00	5139.00	4745	20230711	-36.78	2950	20231213	1.69	4745	-36.78	20230711	2950	1.69	20231213	4745	-36.78	20230711	2950	1.69	20231213	2.42	N	049800	500	100 억	294319	N	N	0	N	N
75	20231215	150508	57	100.00	KOSPI		기계	N	N	N	N		N	2990	-15	5	-0.50	172195480	57732	188.13	3005	3015	2965	3905	2105	3005	2982.67	1.47	0	2787	3055	3030	2990	2965	2925	3042	2977	100	900	500	2160	5	1	20000000	598	2.74	0.58	12	0.29	1093.00	5139.00	4745	20230711	-36.99	2950	20231213	1.36	4745	-36.99	20230711	2950	1.36	20231213	4745	-36.99	20230711	2950	1.36	20231213	2.42	N	049800	500	100 억	294319	N	N	0	N	N
76	20231215	140507	57	100.00	KOSPI		기계	N	N	N	N		N	2985	-20	5	-0.67	167988240	56319	183.52	3005	3015	2965	3905	2105	3005	2982.80	1.47	0	2930	3055	3030	2990	2965	2925	3042	2977	100	900	500	2160	5	1	20000000	597	2.73	0.58	12	0.28	1093.00	5139.00	4745	20230711	-37.09	2950	20231213	1.19	4745	-37.09	20230711	2950	1.19	20231213	4745	-37.09	20230711	2950	1.19	20231213	2.42	N	049800	500	100 억	294319	N	N	0	N	N
77	20231215	130504	57	100.00	KOSPI		기계	N	N	N	N		N	2980	-25	5	-0.83	154627485	51831	168.90	3005	3015	2965	3905	2105	3005	2983.30	1.47	0	2914	3055	3030	2990	2965	2925	3042	2977	100	900	500	2160	5	1	20000000	596	2.73	0.58	12	0.26	1093.00	5139.00	4745	20230711	-37.20	2950	20231213	1.02	4745	-37.20	20230711	2950	1.02	20231213	4745	-37.20	20230711	2950	1.02	20231213	2.42	N	049800	500	100 억	294319	N	N	0	N	N
78	20231215	120505	57	100.00	KOSPI		기계	N	N	N	N		N	3005	0	3	0.00	123918940	41515	135.28	3005	3015	2980	3905	2105	3005	2984.92	1.47	0	1266	3055	3030	2990	2965	2925	3042	2977	100	900	500	2160	5	1	20000000	601	2.75	0.58	12	0.21	1093.00	5139.00	4745	20230711	-36.67	2950	20231213	1.86	4745	-36.67	20230711	2950	1.86	20231213	4745	-36.67	20230711	2950	1.86	20231213	2.42	N	049800	500	100 억	294319	N	N	0	N	N
79	20231215	110500	57	100.00	KOSPI		기계	N	N	N	N		N	3005	0	3	0.00	123070725	41233	134.36	3005	3015	2980	3905	2105	3005	2984.76	1.47	0	1266	3055	3030	2990	2965	2925	3042	2977	100	900	500	2160	5	1	20000000	601	2.75	0.58	12	0.21	1093.00	5139.00	4745	20230711	-36.67	2950	20231213	1.86	4745	-36.67	20230711	2950	1.86	20231213	4745	-36.67	20230711	2950	1.86	20231213	2.42	N	049800	500	100 억	294319	N	N	0	N	N
80	20231215	100506	57	100.00	KOSPI		기계	N	N	N	N		N	3005	0	3	0.00	7766230	2585	8.42	3005	3005	2995	3905	2105	3005	3004.34	1.47	0	310	3055	3030	2990	2965	2925	3042	2977	100	900	500	2160	5	1	20000000	601	2.75	0.58	12	0.01	1093.00	5139.00	4745	20230711	-36.67	2950	20231213	1.86	4745	-36.67	20230711	2950	1.86	20231213	4745	-36.67	20230711	2950	1.86	20231213	2.42	N	049800	500	100 억	294319	N	N	0	N	N
81	20231215	090505	57	100.00	KOSPI		기계	N	N	N	N		N	3005	0	3	0.00	3068105	1021	3.33	3005	3005	3005	3905	2105	3005	3005.00	1.47	0	-10	3055	3030	2990	2965	2925	3042	2977	100	900	500	2160	5	1	20000000	601	2.75	0.58	12	0.01	1093.00	5139.00	4745	20230711	-36.67	2950	20231213	1.86	4745	-36.67	20230711	2950	1.86	20231213	4745	-36.67	20230711	2950	1.86	20231213	2.42	N	049800	500	100 억	294319	N	N	0	N	N
82	20231214	160502	57	100.00	KOSPI	신저가	기계	N	N	N	N		N	3005	25	2	0.84	91303345	30678	65.94	2995	3015	2950	3870	2090	2980	2976.18	1.49	0	-4301	3080	3030	2990	2940	2900	3010	2920	100	890	500	2140	5	1	20000000	601	2.75	0.58	12	0.15	1093.00	5139.00	4745	20230711	-36.67	2950	20231214	1.86	4745	-36.67	20230711	2950	1.86	20231214	4745	-36.67	20230711	2950	1.86	20231214	2.41	N	049800	500	100 억	298646	N	N	0	N	N
83	20231214	150519	57	100.00	KOSPI	신저가	기계	N	N	N	N		N	3005	25	2	0.84	87140590	29291	62.96	2995	3015	2950	3870	2090	2980	2975.00	1.49	0	-4314	3080	3030	2990	2940	2900	3010	2920	100	890	500	2140	5	1	20000000	601	2.75	0.58	12	0.15	1093.00	5139.00	4745	20230711	-36.67	2950	20231214	1.86	4745	-36.67	20230711	2950	1.86	20231214	4745	-36.67	20230711	2950	1.86	20231214	2.41	N	049800	500	100 억	298646	N	N	0	N	N
84	20231214	140513	57	100.00	KOSPI	신저가	기계	N	N	N	N		N	3005	25	2	0.84	84136565	28290	60.81	2995	3015	2950	3870	2090	2980	2974.07	1.49	0	-4275	3080	3030	2990	2940	2900	3010	2920	100	890	500	2140	5	1	20000000	601	2.75	0.58	12	0.14	1093.00	5139.00	4745	20230711	-36.67	2950	20231214	1.86	4745	-36.67	20230711	2950	1.86	20231214	4745	-36.67	20230711	2950	1.86	20231214	2.41	N	049800	500	100 억	298646	N	N	0	N	N
85	20231214	130515	57	100.00	KOSPI	신저가	기계	N	N	N	N		N	2975	-5	5	-0.17	70844495	23842	51.25	2995	3015	2950	3870	2090	2980	2971.42	1.49	0	-3868	3080	3030	2990	2940	2900	3010	2920	100	890	500	2140	5	1	20000000	595	2.72	0.58	12	0.12	1093.00	5139.00	4745	20230711	-37.30	2950	20231214	0.85	4745	-37.30	20230711	2950	0.85	20231214	4745	-37.30	20230711	2950	0.85	20231214	2.41	N	049800	500	100 억	298646	N	N	0	N	N
86	20231214	120526	57	100.00	KOSPI	신저가	기계	N	N	N	N		N	2965	-15	5	-0.50	65882690	22167	47.65	2995	3015	2950	3870	2090	2980	2972.11	1.49	0	-3780	3080	3030	2990	2940	2900	3010	2920	100	890	500	2140	5	1	20000000	593	2.71	0.58	12	0.11	1093.00	5139.00	4745	20230711	-37.51	2950	20231214	0.51	4745	-37.51	20230711	2950	0.51	20231214	4745	-37.51	20230711	2950	0.51	20231214	2.41	N	049800	500	100 억	298646	N	N	0	N	N
87	20231214	110504	57	100.00	KOSPI	신저가	기계	N	N	N	N		N	2975	-5	5	-0.17	61731645	20768	44.64	2995	3015	2950	3870	2090	2980	2972.44	1.49	0	-3900	3080	3030	2990	2940	2900	3010	2920	100	890	500	2140	5	1	20000000	595	2.72	0.58	12	0.10	1093.00	5139.00	4745	20230711	-37.30	2950	20231214	0.85	4745	-37.30	20230711	2950	0.85	20231214	4745	-37.30	20230711	2950	0.85	20231214	2.41	N	049800	500	100 억	298646	N	N	0	N	N
88	20231214	100458	57	100.00	KOSPI		기계	N	N	N	N		N	2985	5	2	0.17	31745795	10644	22.88	2995	3015	2975	3870	2090	2980	2982.51	1.49	0	-832	3080	3030	2990	2940	2900	3010	2920	100	890	500	2140	5	1	20000000	597	2.73	0.58	12	0.05	1093.00	5139.00	4745	20230711	-37.09	2950	20231213	1.19	4745	-37.09	20230711	2950	1.19	20231213	4745	-37.09	20230711	2950	1.19	20231213	2.41	N	049800	500	100 억	298646	N	N	0	N	N
89	20231214	090442	57	100.00	KOSPI		기계	N	N	N	N		N	2995	15	2	0.50	1653755	552	1.19	2995	3015	2995	3870	2090	2980	2995.93	1.49	0	-392	3080	3030	2990	2940	2900	3010	2920	100	890	500	2140	5	1	20000000	599	2.74	0.58	12	0.00	1093.00	5139.00	4745	20230711	-36.88	2950	20231213	1.53	4745	-36.88	20230711	2950	1.53	20231213	4745	-36.88	20230711	2950	1.53	20231213	2.41	N	049800	500	100 억	298646	N	N	0	N	N
90	20231213	160502	57	100.00	KOSPI	신저가	기계	N	N	N	N		N	2980	-20	5	-0.67	137106670	46062	264.94	3040	3040	2950	3900	2100	3000	2976.56	1.51	0	-4152	3053	3026	3003	2976	2953	3015	2965	100	900	500	2160	5	1	20000000	596	2.73	0.58	12	0.23	1093.00	5139.00	4745	20230711	-37.20	2950	20231213	1.02	4745	-37.20	20230711	2950	1.02	20231213	4745	-37.20	20230711	2950	1.02	20231213	2.40	N	049800	500	100 억	302850	N	N	0	N	N
91	20231213	150513	57	100.00	KOSPI	신저가	기계	N	N	N	N		N	2975	-25	5	-0.83	134614305	45225	260.12	3040	3040	2950	3900	2100	3000	2976.55	1.51	0	-4064	3053	3026	3003	2976	2953	3015	2965	100	900	500	2160	5	1	20000000	595	2.72	0.58	12	0.23	1093.00	5139.00	4745	20230711	-37.30	2950	20231213	0.85	4745	-37.30	20230711	2950	0.85	20231213	4745	-37.30	20230711	2950	0.85	20231213	2.40	N	049800	500	100 억	302850	N	N	0	N	N
92	20231213	140513	57	100.00	KOSPI	신저가	기계	N	N	N	N		N	2980	-20	5	-0.67	125530260	42174	242.57	3040	3040	2950	3900	2100	3000	2976.48	1.51	0	-3750	3053	3026	3003	2976	2953	3015	2965	100	900	500	2160	5	1	20000000	596	2.73	0.58	12	0.21	1093.00	5139.00	4745	20230711	-37.20	2950	20231213	1.02	4745	-37.20	20230711	2950	1.02	20231213	4745	-37.20	20230711	2950	1.02	20231213	2.40	N	049800	500	100 억	302850	N	N	0	N	N
93	20231213	130511	57	100.00	KOSPI	신저가	기계	N	N	N	N		N	2985	-15	5	-0.50	122732130	41235	237.17	3040	3040	2950	3900	2100	3000	2976.41	1.51	0	-3709	3053	3026	3003	2976	2953	3015	2965	100	900	500	2160	5	1	20000000	597	2.73	0.58	12	0.21	1093.00	5139.00	4745	20230711	-37.09	2950	20231213	1.19	4745	-37.09	20230711	2950	1.19	20231213	4745	-37.09	20230711	2950	1.19	20231213	2.40	N	049800	500	100 억	302850	N	N	0	N	N
94	20231213	120510	57	100.00	KOSPI	신저가	기계	N	N	N	N		N	2990	-10	5	-0.33	112958330	37959	218.33	3040	3040	2950	3900	2100	3000	2975.80	1.51	0	-1988	3053	3026	3003	2976	2953	3015	2965	100	900	500	2160	5	1	20000000	598	2.74	0.58	12	0.19	1093.00	5139.00	4745	20230711	-36.99	2950	20231213	1.36	4745	-36.99	20230711	2950	1.36	20231213	4745	-36.99	20230711	2950	1.36	20231213	2.40	N	049800	500	100 억	302850	N	N	0	N	N
95	20231213	110513	57	100.00	KOSPI	신저가	기계	N	N	N	N		N	2995	-5	5	-0.17	99687665	33501	192.69	3040	3040	2950	3900	2100	3000	2975.66	1.51	0	-1988	3053	3026	3003	2976	2953	3015	2965	100	900	500	2160	5	1	20000000	599	2.74	0.58	12	0.17	1093.00	5139.00	4745	20230711	-36.88	2950	20231213	1.53	4745	-36.88	20230711	2950	1.53	20231213	4745	-36.88	20230711	2950	1.53	20231213	2.40	N	049800	500	100 억	302850	N	N	0	N	N
96	20231213	100515	57	100.00	KOSPI		기계	N	N	N	N		N	2995	-5	5	-0.17	39351085	13179	75.80	3040	3040	2975	3900	2100	3000	2985.89	1.51	0	-223	3053	3026	3003	2976	2953	3015	2965	100	900	500	2160	5	1	20000000	599	2.74	0.58	12	0.07	1093.00	5139.00	4745	20230711	-36.88	2970	20231031	0.84	4745	-36.88	20230711	2970	0.84	20231031	4745	-36.88	20230711	2970	0.84	20231031	2.40	N	049800	500	100 억	302850	N	N	0	N	N
97	20231213	090507	57	100.00	KOSPI		기계	N	N	N	N		N	3020	20	2	0.67	6884335	2292	13.18	3040	3040	3000	3900	2100	3000	3003.64	1.51	0	-200	3053	3026	3003	2976	2953	3015	2965	100	900	500	2160	5	1	20000000	604	2.76	0.59	12	0.01	1093.00	5139.00	4745	20230711	-36.35	2970	20231031	1.68	4745	-36.35	20230711	2970	1.68	20231031	4745	-36.35	20230711	2970	1.68	20231031	2.40	N	049800	500	100 억	302850	N	N	0	N	N
98	20231212	160450	55	50.00	KOSPI		기계	N	N	N	Y	50	N	3000	-5	5	-0.17	50874040	16970	47.04	3005	3030	2980	3905	2105	3005	2997.88	1.52	0	-1818	3121	3062	3031	2972	2941	3047	2957	100	900	500	2160	5	1	20000000	600	2.74	0.58	12	0.08	1093.00	5139.00	4745	20230711	-36.78	2970	20231031	1.01	4745	-36.78	20230711	2970	1.01	20231031	4745	-36.78	20230711	2970	1.01	20231031	2.29	N	049800	500	100 억	304668	N	N	0	N	N
99	20231212	150456	55	50.00	KOSPI		기계	N	N	N	Y	50	N	3010	5	2	0.17	45255580	15098	41.85	3005	3030	2980	3905	2105	3005	2997.46	1.52	0	-1841	3121	3062	3031	2972	2941	3047	2957	100	900	500	2160	5	1	20000000	602	2.75	0.59	12	0.08	1093.00	5139.00	4745	20230711	-36.56	2970	20231031	1.35	4745	-36.56	20230711	2970	1.35	20231031	4745	-36.56	20230711	2970	1.35	20231031	2.29	N	049800	500	100 억	304668	N	N	0	N	N
100	20231212	140436	55	50.00	KOSPI		기계	N	N	N	Y	50	N	3010	5	2	0.17	44176665	14739	40.85	3005	3030	2980	3905	2105	3005	2997.26	1.52	0	-1839	3121	3062	3031	2972	2941	3047	2957	100	900	500	2160	5	1	20000000	602	2.75	0.59	12	0.07	1093.00	5139.00	4745	20230711	-36.56	2970	20231031	1.35	4745	-36.56	20230711	2970	1.35	20231031	4745	-36.56	20230711	2970	1.35	20231031	2.29	N	049800	500	100 억	304668	N	N	0	N	N
101	20231212	130433	55	50.00	KOSPI		기계	N	N	N	Y	50	N	3010	5	2	0.17	42060355	14035	38.90	3005	3030	2980	3905	2105	3005	2996.82	1.52	0	-1839	3121	3062	3031	2972	2941	3047	2957	100	900	500	2160	5	1	20000000	602	2.75	0.59	12	0.07	1093.00	5139.00	4745	20230711	-36.56	2970	20231031	1.35	4745	-36.56	20230711	2970	1.35	20231031	4745	-36.56	20230711	2970	1.35	20231031	2.29	N	049800	500	100 억	304668	N	N	0	N	N
102	20231212	120431	55	50.00	KOSPI		기계	N	N	N	Y	50	N	3005	0	3	0.00	38694325	12915	35.80	3005	3030	2980	3905	2105	3005	2996.08	1.52	0	-1839	3121	3062	3031	2972	2941	3047	2957	100	900	500	2160	5	1	20000000	601	2.75	0.58	12	0.06	1093.00	5139.00	4745	20230711	-36.67	2970	20231031	1.18	4745	-36.67	20230711	2970	1.18	20231031	4745	-36.67	20230711	2970	1.18	20231031	2.29	N	049800	500	100 억	304668	N	N	0	N	N
103	20231212	110437	55	50.00	KOSPI		기계	N	N	N	Y	50	N	3005	0	3	0.00	36022880	12026	33.33	3005	3030	2980	3905	2105	3005	2995.42	1.52	0	-1770	3121	3062	3031	2972	2941	3047	2957	100	900	500	2160	5	1	20000000	601	2.75	0.58	12	0.06	1093.00	5139.00	4745	20230711	-36.67	2970	20231031	1.18	4745	-36.67	20230711	2970	1.18	20231031	4745	-36.67	20230711	2970	1.18	20231031	2.29	N	049800	500	100 억	304668	N	N	0	N	N
104	20231212	100454	55	50.00	KOSPI		기계	N	N	N	Y	50	N	3005	0	3	0.00	16471395	5480	15.19	3005	3030	3000	3905	2105	3005	3005.73	1.52	0	-2241	3121	3062	3031	2972	2941	3047	2957	100	900	500	2160	5	1	20000000	601	2.75	0.58	12	0.03	1093.00	5139.00	4745	20230711	-36.67	2970	20231031	1.18	4745	-36.67	20230711	2970	1.18	20231031	4745	-36.67	20230711	2970	1.18	20231031	2.29	N	049800	500	100 억	304668	N	N	0	N	N
105	20231212	090451	55	50.00	KOSPI		기계	N	N	N	Y	50	N	3025	20	2	0.67	3666600	1221	3.38	3005	3030	3000	3905	2105	3005	3002.95	1.52	0	-514	3121	3062	3031	2972	2941	3047	2957	100	900	500	2160	5	1	20000000	605	2.77	0.59	12	0.01	1093.00	5139.00	4745	20230711	-36.25	2970	20231031	1.85	4745	-36.25	20230711	2970	1.85	20231031	4745	-36.25	20230711	2970	1.85	20231031	2.29	N	049800	500	100 억	304668	N	N	0	N	N
106	20231211	160454	57	100.00	KOSPI		기계	N	N	N	N		N	3005	-15	5	-0.50	108759265	36038	47.79	3070	3090	3000	3925	2115	3020	3017.91	1.57	-1616	-10820	3100	3060	3025	2985	2950	3042	2967	100	905	500	2170	5	1	20000000	601	2.75	0.58	12	0.18	1093.00	5139.00	4745	20230711	-36.67	2970	20231031	1.18	4745	-36.67	20230711	2970	1.18	20231031	4745	-36.67	20230711	2970	1.18	20231031	2.32	N	049800	500	100 억	313872	N	N	0	N	N
107	20231211	150451	57	100.00	KOSPI		기계	N	N	N	N		N	3015	-5	5	-0.17	89910765	29788	39.50	3070	3090	3000	3925	2115	3020	3018.36	1.57	-1616	-5560	3100	3060	3025	2985	2950	3042	2967	100	905	500	2170	5	1	20000000	603	2.76	0.59	12	0.15	1093.00	5139.00	4745	20230711	-36.46	2970	20231031	1.52	4745	-36.46	20230711	2970	1.52	20231031	4745	-36.46	20230711	2970	1.52	20231031	2.32	N	049800	500	100 억	313872	N	N	0	N	N
108	20231211	140452	57	100.00	KOSPI		기계	N	N	N	N		N	3010	-10	5	-0.33	45389475	14979	19.86	3070	3090	3010	3925	2115	3020	3030.21	1.57	-1616	-3790	3100	3060	3025	2985	2950	3042	2967	100	905	500	2170	5	1	20000000	602	2.75	0.59	12	0.07	1093.00	5139.00	4745	20230711	-36.56	2970	20231031	1.35	4745	-36.56	20230711	2970	1.35	20231031	4745	-36.56	20230711	2970	1.35	20231031	2.32	N	049800	500	100 억	313872	N	N	0	N	N
109	20231211	130453	57	100.00	KOSPI		기계	N	N	N	N		N	3030	10	2	0.33	26816615	8819	11.70	3070	3090	3015	3925	2115	3020	3040.78	1.57	-1616	-649	3100	3060	3025	2985	2950	3042	2967	100	905	500	2170	5	1	20000000	606	2.77	0.59	12	0.04	1093.00	5139.00	4745	20230711	-36.14	2970	20231031	2.02	4745	-36.14	20230711	2970	2.02	20231031	4745	-36.14	20230711	2970	2.02	20231031	2.32	N	049800	500	100 억	313872	N	N	0	N	N
110	20231211	120453	57	100.00	KOSPI		기계	N	N	N	N		N	3035	15	2	0.50	23290795	7655	10.15	3070	3090	3015	3925	2115	3020	3042.56	1.57	-1616	-179	3100	3060	3025	2985	2950	3042	2967	100	905	500	2170	5	1	20000000	607	2.78	0.59	12	0.04	1093.00	5139.00	4745	20230711	-36.04	2970	20231031	2.19	4745	-36.04	20230711	2970	2.19	20231031	4745	-36.04	20230711	2970	2.19	20231031	2.32	N	049800	500	100 억	313872	N	N	0	N	N
111	20231211	110450	57	100.00	KOSPI		기계	N	N	N	N		N	3030	10	2	0.33	20175540	6627	8.79	3070	3090	3015	3925	2115	3020	3044.45	1.57	-1616	386	3100	3060	3025	2985	2950	3042	2967	100	905	500	2170	5	1	20000000	606	2.77	0.59	12	0.03	1093.00	5139.00	4745	20230711	-36.14	2970	20231031	2.02	4745	-36.14	20230711	2970	2.02	20231031	4745	-36.14	20230711	2970	2.02	20231031	2.32	N	049800	500	100 억	313872	N	N	0	N	N
112	20231211	100451	57	100.00	KOSPI		기계	N	N	N	N		N	3040	20	2	0.66	14429450	4728	6.27	3070	3090	3025	3925	2115	3020	3051.91	1.57	-1616	348	3100	3060	3025	2985	2950	3042	2967	100	905	500	2170	5	1	20000000	608	2.78	0.59	12	0.02	1093.00	5139.00	4745	20230711	-35.93	2970	20231031	2.36	4745	-35.93	20230711	2970	2.36	20231031	4745	-35.93	20230711	2970	2.36	20231031	2.32	N	049800	500	100 억	313872	N	N	0	N	N
113	20231211	090448	57	100.00	KOSPI		기계	N	N	N	N		N	3065	45	2	1.49	1061530	346	0.46	3070	3090	3050	3925	2115	3020	3068.01	1.57	-1616	-51	3100	3060	3025	2985	2950	3042	2967	100	905	500	2170	5	1	20000000	613	2.80	0.60	12	0.00	1093.00	5139.00	4745	20230711	-35.41	2970	20231031	3.20	4745	-35.41	20230711	2970	3.20	20231031	4745	-35.41	20230711	2970	3.20	20231031	2.32	N	049800	500	100 억	313872	N	N	0	N	N
114	20231208	160446	57	100.00	KOSPI		기계	N	N	N	N		N	3020	15	2	0.50	226560100	75351	180.11	3025	3065	2990	3905	2105	3005	3006.73	1.57	0	1777	3145	3075	3040	2970	2935	3057	2952	100	900	500	2160	5	1	20000000	604	2.76	0.59	12	0.38	1093.00	5139.00	4745	20230711	-36.35	2970	20231031	1.68	4745	-36.35	20230711	2970	1.68	20231031	4745	-36.35	20230711	2970	1.68	20231031	2.32	N	049800	500	100 억	313872	N	N	2	N	N
115	20231208	150448	57	100.00	KOSPI		기계	N	N	N	N		N	3020	15	2	0.50	221638180	73720	176.22	3025	3065	2990	3905	2105	3005	3006.49	1.57	0	1779	3145	3075	3040	2970	2935	3057	2952	100	900	500	2160	5	1	20000000	604	2.76	0.59	12	0.37	1093.00	5139.00	4745	20230711	-36.35	2970	20231031	1.68	4745	-36.35	20230711	2970	1.68	20231031	4745	-36.35	20230711	2970	1.68	20231031	2.32	N	049800	500	100 억	313872	N	N	2	N	N
116	20231208	140447	57	100.00	KOSPI		기계	N	N	N	N		N	3020	15	2	0.50	198979595	66195	158.23	3025	3065	2990	3905	2105	3005	3005.96	1.57	0	4744	3145	3075	3040	2970	2935	3057	2952	100	900	500	2160	5	1	20000000	604	2.76	0.59	12	0.33	1093.00	5139.00	4745	20230711	-36.35	2970	20231031	1.68	4745	-36.35	20230711	2970	1.68	20231031	4745	-36.35	20230711	2970	1.68	20231031	2.32	N	049800	500	100 억	313872	N	N	2	N	N
117	20231208	130446	57	100.00	KOSPI		기계	N	N	N	N		N	3005	0	3	0.00	187676445	62439	149.25	3025	3065	2990	3905	2105	3005	3005.76	1.57	0	4968	3145	3075	3040	2970	2935	3057	2952	100	900	500	2160	5	1	20000000	601	2.75	0.58	12	0.31	1093.00	5139.00	4745	20230711	-36.67	2970	20231031	1.18	4745	-36.67	20230711	2970	1.18	20231031	4745	-36.67	20230711	2970	1.18	20231031	2.32	N	049800	500	100 억	313872	N	N	2	N	N
118	20231208	120442	57	100.00	KOSPI		기계	N	N	N	N		N	3010	5	2	0.17	176568520	58737	140.40	3025	3065	2990	3905	2105	3005	3006.09	1.57	0	4917	3145	3075	3040	2970	2935	3057	2952	100	900	500	2160	5	1	20000000	602	2.75	0.59	12	0.29	1093.00	5139.00	4745	20230711	-36.56	2970	20231031	1.35	4745	-36.56	20230711	2970	1.35	20231031	4745	-36.56	20230711	2970	1.35	20231031	2.32	N	049800	500	100 억	313872	N	N	2	N	N
119	20231208	110442	57	100.00	KOSPI		기계	N	N	N	N		N	3015	10	2	0.33	171755105	57136	136.57	3025	3065	2990	3905	2105	3005	3006.08	1.57	0	4967	3145	3075	3040	2970	2935	3057	2952	100	900	500	2160	5	1	20000000	603	2.76	0.59	12	0.29	1093.00	5139.00	4745	20230711	-36.46	2970	20231031	1.52	4745	-36.46	20230711	2970	1.52	20231031	4745	-36.46	20230711	2970	1.52	20231031	2.32	N	049800	500	100 억	313872	N	N	2	N	N
120	20231208	100448	57	100.00	KOSPI		기계	N	N	N	N		N	3025	20	2	0.67	62186345	20700	49.48	3025	3065	2990	3905	2105	3005	3004.17	1.57	0	4174	3145	3075	3040	2970	2935	3057	2952	100	900	500	2160	5	1	20000000	605	2.77	0.59	12	0.10	1093.00	5139.00	4745	20230711	-36.25	2970	20231031	1.85	4745	-36.25	20230711	2970	1.85	20231031	4745	-36.25	20230711	2970	1.85	20231031	2.32	N	049800	500	100 억	313872	N	N	2	N	N
121	20231208	090442	57	100.00	KOSPI		기계	N	N	N	N		N	3050	45	2	1.50	557430	184	0.44	3025	3065	3025	3905	2105	3005	3029.51	1.57	0	-26	3145	3075	3040	2970	2935	3057	2952	100	900	500	2160	5	1	20000000	610	2.79	0.59	12	0.00	1093.00	5139.00	4745	20230711	-35.72	2970	20231031	2.69	4745	-35.72	20230711	2970	2.69	20231031	4745	-35.72	20230711	2970	2.69	20231031	2.32	N	049800	500	100 억	313872	N	N	2	N	N
122	20231207	160442	57	100.00	KOSPI		기계	N	N	N	N		N	3005	-75	5	-2.44	126545715	41760	193.75	3025	3110	3005	4000	2160	3080	3030.31	1.57	0	71	3146	3112	3086	3052	3026	3100	3040	100	920	500	2210	5	1	20000000	601	2.75	0.58	12	0.21	1093.00	5139.00	4745	20230711	-36.67	2970	20231031	1.18	4745	-36.67	20230711	2970	1.18	20231031	4745	-36.67	20230711	2970	1.18	20231031	2.29	N	049800	500	100 억	313801	N	N	2	N	N
123	20231207	150444	57	100.00	KOSPI		기계	N	N	N	N		N	3025	-55	5	-1.79	106511965	35104	162.87	3025	3110	3005	4000	2160	3080	3034.18	1.57	0	761	3146	3112	3086	3052	3026	3100	3040	100	920	500	2210	5	1	20000000	605	2.77	0.59	12	0.18	1093.00	5139.00	4745	20230711	-36.25	2970	20231031	1.85	4745	-36.25	20230711	2970	1.85	20231031	4745	-36.25	20230711	2970	1.85	20231031	2.29	N	049800	500	100 억	313801	N	N	13	N	N
124	20231207	140442	57	100.00	KOSPI		기계	N	N	N	N		N	3035	-45	5	-1.46	70222415	23091	107.14	3025	3110	3025	4000	2160	3080	3041.12	1.57	0	379	3146	3112	3086	3052	3026	3100	3040	100	920	500	2210	5	1	20000000	607	2.78	0.59	12	0.12	1093.00	5139.00	4745	20230711	-36.04	2970	20231031	2.19	4745	-36.04	20230711	2970	2.19	20231031	4745	-36.04	20230711	2970	2.19	20231031	2.29	N	049800	500	100 억	313801	N	N	13	N	N
125	20231207	130443	57	100.00	KOSPI		기계	N	N	N	N		N	3060	-20	5	-0.65	57511280	18916	87.77	3025	3110	3025	4000	2160	3080	3040.35	1.57	0	84	3146	3112	3086	3052	3026	3100	3040	100	920	500	2210	5	1	20000000	612	2.80	0.60	12	0.09	1093.00	5139.00	4745	20230711	-35.51	2970	20231031	3.03	4745	-35.51	20230711	2970	3.03	20231031	4745	-35.51	20230711	2970	3.03	20231031	2.29	N	049800	500	100 억	313801	N	N	13	N	N
126	20231207	120443	57	100.00	KOSPI		기계	N	N	N	N		N	3055	-25	5	-0.81	40144530	13216	61.32	3025	3110	3025	4000	2160	3080	3037.57	1.57	0	-282	3146	3112	3086	3052	3026	3100	3040	100	920	500	2210	5	1	20000000	611	2.80	0.59	12	0.07	1093.00	5139.00	4745	20230711	-35.62	2970	20231031	2.86	4745	-35.62	20230711	2970	2.86	20231031	4745	-35.62	20230711	2970	2.86	20231031	2.29	N	049800	500	100 억	313801	N	N	13	N	N
127	20231207	110440	57	100.00	KOSPI		기계	N	N	N	N		N	3050	-30	5	-0.97	36787395	12116	56.21	3025	3110	3025	4000	2160	3080	3036.27	1.57	0	-219	3146	3112	3086	3052	3026	3100	3040	100	920	500	2210	5	1	20000000	610	2.79	0.59	12	0.06	1093.00	5139.00	4745	20230711	-35.72	2970	20231031	2.69	4745	-35.72	20230711	2970	2.69	20231031	4745	-35.72	20230711	2970	2.69	20231031	2.29	N	049800	500	100 억	313801	N	N	13	N	N
128	20231207	100439	57	100.00	KOSPI		기계	N	N	N	N		N	3045	-35	5	-1.14	27501615	9063	42.05	3025	3110	3025	4000	2160	3080	3034.49	1.57	0	-577	3146	3112	3086	3052	3026	3100	3040	100	920	500	2210	5	1	20000000	609	2.79	0.59	12	0.05	1093.00	5139.00	4745	20230711	-35.83	2970	20231031	2.53	4745	-35.83	20230711	2970	2.53	20231031	4745	-35.83	20230711	2970	2.53	20231031	2.29	N	049800	500	100 억	313801	N	N	13	N	N
129	20231207	090445	57	100.00	KOSPI		기계	N	N	N	N		N	3055	-25	5	-0.81	18287095	6033	27.99	3025	3110	3025	4000	2160	3080	3031.18	1.57	0	-716	3146	3112	3086	3052	3026	3100	3040	100	920	500	2210	5	1	20000000	611	2.80	0.59	12	0.03	1093.00	5139.00	4745	20230711	-35.62	2970	20231031	2.86	4745	-35.62	20230711	2970	2.86	20231031	4745	-35.62	20230711	2970	2.86	20231031	2.29	N	049800	500	100 억	313801	N	N	13	N	N
130	20231206	160435	57	100.00	KOSPI		기계	N	N	N	N		N	3080	-15	5	-0.48	66286515	21530	33.66	3090	3120	3060	4020	2170	3095	3078.79	1.58	0	-1755	3408	3251	3158	3001	2908	3330	3080	100	925	500	2220	5	1	20000000	616	2.82	0.60	12	0.11	1093.00	5139.00	4745	20230711	-35.09	2970	20231031	3.70	4745	-35.09	20230711	2970	3.70	20231031	4745	-35.09	20230711	2970	3.70	20231031	2.29	N	049800	500	100 억	315493	N	N	13	N	N
131	20231206	150444	57	100.00	KOSPI		기계	N	N	N	N		N	3080	-15	5	-0.48	64098420	20819	32.54	3090	3120	3060	4020	2170	3095	3078.84	1.58	0	-1708	3408	3251	3158	3001	2908	3330	3080	100	925	500	2220	5	1	20000000	616	2.82	0.60	12	0.10	1093.00	5139.00	4745	20230711	-35.09	2970	20231031	3.70	4745	-35.09	20230711	2970	3.70	20231031	4745	-35.09	20230711	2970	3.70	20231031	2.29	N	049800	500	100 억	315493	N	N	2	N	N
132	20231206	140443	57	100.00	KOSPI		기계	N	N	N	N		N	3080	-15	5	-0.48	63833620	20733	32.41	3090	3120	3060	4020	2170	3095	3078.84	1.58	0	-1708	3408	3251	3158	3001	2908	3330	3080	100	925	500	2220	5	1	20000000	616	2.82	0.60	12	0.10	1093.00	5139.00	4745	20230711	-35.09	2970	20231031	3.70	4745	-35.09	20230711	2970	3.70	20231031	4745	-35.09	20230711	2970	3.70	20231031	2.29	N	049800	500	100 억	315493	N	N	2	N	N
133	20231206	130438	57	100.00	KOSPI		기계	N	N	N	N		N	3080	-15	5	-0.48	63292090	20557	32.14	3090	3120	3060	4020	2170	3095	3078.86	1.58	0	-1708	3408	3251	3158	3001	2908	3330	3080	100	925	500	2220	5	1	20000000	616	2.82	0.60	12	0.10	1093.00	5139.00	4745	20230711	-35.09	2970	20231031	3.70	4745	-35.09	20230711	2970	3.70	20231031	4745	-35.09	20230711	2970	3.70	20231031	2.29	N	049800	500	100 억	315493	N	N	2	N	N
134	20231206	120436	57	100.00	KOSPI		기계	N	N	N	N		N	3090	-5	5	-0.16	61642155	20021	31.30	3090	3120	3060	4020	2170	3095	3078.87	1.58	0	-1708	3408	3251	3158	3001	2908	3330	3080	100	925	500	2220	5	1	20000000	618	2.83	0.60	12	0.10	1093.00	5139.00	4745	20230711	-34.88	2970	20231031	4.04	4745	-34.88	20230711	2970	4.04	20231031	4745	-34.88	20230711	2970	4.04	20231031	2.29	N	049800	500	100 억	315493	N	N	2	N	N
135	20231206	110444	57	100.00	KOSPI		기계	N	N	N	N		N	3080	-15	5	-0.48	30548080	9926	15.52	3090	3120	3060	4020	2170	3095	3077.58	1.58	0	-1708	3408	3251	3158	3001	2908	3330	3080	100	925	500	2220	5	1	20000000	616	2.82	0.60	12	0.05	1093.00	5139.00	4745	20230711	-35.09	2970	20231031	3.70	4745	-35.09	20230711	2970	3.70	20231031	4745	-35.09	20230711	2970	3.70	20231031	2.29	N	049800	500	100 억	315493	N	N	2	N	N
136	20231206	100440	57	100.00	KOSPI		기계	N	N	N	N		N	3075	-20	5	-0.65	14710930	4784	7.48	3090	3120	3060	4020	2170	3095	3075.03	1.58	0	-1584	3408	3251	3158	3001	2908	3330	3080	100	925	500	2220	5	1	20000000	615	2.81	0.60	12	0.02	1093.00	5139.00	4745	20230711	-35.19	2970	20231031	3.54	4745	-35.19	20230711	2970	3.54	20231031	4745	-35.19	20230711	2970	3.54	20231031	2.29	N	049800	500	100 억	315493	N	N	2	N	N
137	20231206	090441	57	100.00	KOSPI		기계	N	N	N	N		N	3080	-15	5	-0.48	292710	95	0.15	3090	3090	3070	4020	2170	3095	3081.16	1.58	0	-44	3408	3251	3158	3001	2908	3330	3080	100	925	500	2220	5	1	20000000	616	2.82	0.60	12	0.00	1093.00	5139.00	4745	20230711	-35.09	2970	20231031	3.70	4745	-35.09	20230711	2970	3.70	20231031	4745	-35.09	20230711	2970	3.70	20231031	2.29	N	049800	500	100 억	315493	N	N	2	N	N
138	20231205	160441	57	100.00	KOSPI		기계	N	N	N	N		N	3095	5	2	0.16	199708780	63967	654.39	3090	3315	3065	4015	2165	3090	3122.09	1.61	0	-5454	3173	3131	3088	3046	3003	3110	3025	100	925	500	2220	5	1	20000000	619	2.83	0.60	12	0.32	1093.00	5139.00	4745	20230711	-34.77	2970	20231031	4.21	4745	-34.77	20230711	2970	4.21	20231031	4745	-34.77	20230711	2970	4.21	20231031	2.29	N	049800	500	100 억	321010	N	N	2	N	N
139	20231205	150440	57	100.00	KOSPI		기계	N	N	N	N		N	3095	5	2	0.16	198233580	63490	649.51	3090	3315	3065	4015	2165	3090	3122.28	1.61	0	-5403	3173	3131	3088	3046	3003	3110	3025	100	925	500	2220	5	1	20000000	619	2.83	0.60	12	0.32	1093.00	5139.00	4745	20230711	-34.77	2970	20231031	4.21	4745	-34.77	20230711	2970	4.21	20231031	4745	-34.77	20230711	2970	4.21	20231031	2.29	N	049800	500	100 억	321010	N	N	2	N	N
140	20231205	140441	57	100.00	KOSPI		기계	N	N	N	N		N	3115	25	2	0.81	173646000	55502	567.80	3090	3315	3065	4015	2165	3090	3128.64	1.61	0	-5775	3173	3131	3088	3046	3003	3110	3025	100	925	500	2220	5	1	20000000	623	2.85	0.61	12	0.28	1093.00	5139.00	4745	20230711	-34.35	2970	20231031	4.88	4745	-34.35	20230711	2970	4.88	20231031	4745	-34.35	20230711	2970	4.88	20231031	2.29	N	049800	500	100 억	321010	N	N	2	N	N
141	20231205	130440	57	100.00	KOSPI		기계	N	N	N	N		N	3115	25	2	0.81	124533880	39670	405.83	3090	3315	3065	4015	2165	3090	3139.25	1.61	0	-3100	3173	3131	3088	3046	3003	3110	3025	100	925	500	2220	5	1	20000000	623	2.85	0.61	12	0.20	1093.00	5139.00	4745	20230711	-34.35	2970	20231031	4.88	4745	-34.35	20230711	2970	4.88	20231031	4745	-34.35	20230711	2970	4.88	20231031	2.29	N	049800	500	100 억	321010	N	N	2	N	N
142	20231205	120437	57	100.00	KOSPI		기계	N	N	N	N		N	3110	20	2	0.65	118051205	37585	384.50	3090	3315	3065	4015	2165	3090	3140.91	1.61	0	-2441	3173	3131	3088	3046	3003	3110	3025	100	925	500	2220	5	1	20000000	622	2.85	0.61	12	0.19	1093.00	5139.00	4745	20230711	-34.46	2970	20231031	4.71	4745	-34.46	20230711	2970	4.71	20231031	4745	-34.46	20230711	2970	4.71	20231031	2.29	N	049800	500	100 억	321010	N	N	2	N	N
143	20231205	110437	57	100.00	KOSPI		기계	N	N	N	N		N	3100	10	2	0.32	113285930	36049	368.79	3090	3315	3065	4015	2165	3090	3142.55	1.61	0	-2377	3173	3131	3088	3046	3003	3110	3025	100	925	500	2220	5	1	20000000	620	2.84	0.60	12	0.18	1093.00	5139.00	4745	20230711	-34.67	2970	20231031	4.38	4745	-34.67	20230711	2970	4.38	20231031	4745	-34.67	20230711	2970	4.38	20231031	2.29	N	049800	500	100 억	321010	N	N	2	N	N
144	20231205	100438	57	100.00	KOSPI		기계	N	N	N	N		N	3105	15	2	0.49	110228920	35062	358.69	3090	3315	3065	4015	2165	3090	3143.83	1.61	0	-2098	3173	3131	3088	3046	3003	3110	3025	100	925	500	2220	5	1	20000000	621	2.84	0.60	12	0.18	1093.00	5139.00	4745	20230711	-34.56	2970	20231031	4.55	4745	-34.56	20230711	2970	4.55	20231031	4745	-34.56	20230711	2970	4.55	20231031	2.29	N	049800	500	100 억	321010	N	N	2	N	N
145	20231205	090436	57	100.00	KOSPI		기계	N	N	N	N		N	3155	65	2	2.10	45801595	14305	146.34	3090	3315	3090	4015	2165	3090	3201.79	1.61	0	-818	3173	3131	3088	3046	3003	3110	3025	100	925	500	2220	5	1	20000000	631	2.89	0.61	12	0.07	1093.00	5139.00	4745	20230711	-33.51	2970	20231031	6.23	4745	-33.51	20230711	2970	6.23	20231031	4745	-33.51	20230711	2970	6.23	20231031	2.29	N	049800	500	100 억	321010	N	N	2	N	N
146	20231204	160437	57	100.00	KOSPI		기계	N	N	N	N		N	3090	-5	5	-0.16	30150690	9774	76.23	3095	3130	3045	4020	2170	3095	3084.77	1.61	0	-1102	3211	3152	3121	3062	3031	3137	3047	100	925	500	2220	5	1	20000000	618	2.83	0.60	12	0.05	1093.00	5139.00	4745	20230711	-34.88	2970	20231031	4.04	4745	-34.88	20230711	2970	4.04	20231031	4745	-34.88	20230711	2970	4.04	20231031	2.29	N	049800	500	100 억	322112	N	N	2	N	N
147	20231204	150438	57	100.00	KOSPI		기계	N	N	N	N		N	3090	-5	5	-0.16	29648165	9611	74.96	3095	3130	3045	4020	2170	3095	3084.82	1.61	0	-1105	3211	3152	3121	3062	3031	3137	3047	100	925	500	2220	5	1	20000000	618	2.83	0.60	12	0.05	1093.00	5139.00	4745	20230711	-34.88	2970	20231031	4.04	4745	-34.88	20230711	2970	4.04	20231031	4745	-34.88	20230711	2970	4.04	20231031	2.29	N	049800	500	100 억	322112	N	N	0	N	N
148	20231204	140435	57	100.00	KOSPI		기계	N	N	N	N		N	3100	5	2	0.16	27785050	9007	70.25	3095	3130	3045	4020	2170	3095	3084.83	1.61	0	-1084	3211	3152	3121	3062	3031	3137	3047	100	925	500	2220	5	1	20000000	620	2.84	0.60	12	0.05	1093.00	5139.00	4745	20230711	-34.67	2970	20231031	4.38	4745	-34.67	20230711	2970	4.38	20231031	4745	-34.67	20230711	2970	4.38	20231031	2.29	N	049800	500	100 억	322112	N	N	0	N	N
149	20231204	130434	57	100.00	KOSPI		기계	N	N	N	N		N	3095	0	3	0.00	19852890	6451	50.32	3095	3095	3045	4020	2170	3095	3077.49	1.61	0	-303	3211	3152	3121	3062	3031	3137	3047	100	925	500	2220	5	1	20000000	619	2.83	0.60	12	0.03	1093.00	5139.00	4745	20230711	-34.77	2970	20231031	4.21	4745	-34.77	20230711	2970	4.21	20231031	4745	-34.77	20230711	2970	4.21	20231031	2.29	N	049800	500	100 억	322112	N	N	0	N	N
150	20231204	120434	57	100.00	KOSPI		기계	N	N	N	N		N	3080	-15	5	-0.48	14110390	4588	35.79	3095	3095	3045	4020	2170	3095	3075.50	1.61	0	-304	3211	3152	3121	3062	3031	3137	3047	100	925	500	2220	5	1	20000000	616	2.82	0.60	12	0.02	1093.00	5139.00	4745	20230711	-35.09	2970	20231031	3.70	4745	-35.09	20230711	2970	3.70	20231031	4745	-35.09	20230711	2970	3.70	20231031	2.29	N	049800	500	100 억	322112	N	N	0	N	N
151	20231204	110436	57	100.00	KOSPI		기계	N	N	N	N		N	3080	-15	5	-0.48	12752210	4147	32.35	3095	3095	3045	4020	2170	3095	3075.04	1.61	0	-304	3211	3152	3121	3062	3031	3137	3047	100	925	500	2220	5	1	20000000	616	2.82	0.60	12	0.02	1093.00	5139.00	4745	20230711	-35.09	2970	20231031	3.70	4745	-35.09	20230711	2970	3.70	20231031	4745	-35.09	20230711	2970	3.70	20231031	2.29	N	049800	500	100 억	322112	N	N	0	N	N
152	20231204	100435	57	100.00	KOSPI		기계	N	N	N	N		N	3080	-15	5	-0.48	8422590	2739	21.36	3095	3095	3045	4020	2170	3095	3075.06	1.61	0	-277	3211	3152	3121	3062	3031	3137	3047	100	925	500	2220	5	1	20000000	616	2.82	0.60	12	0.01	1093.00	5139.00	4745	20230711	-35.09	2970	20231031	3.70	4745	-35.09	20230711	2970	3.70	20231031	4745	-35.09	20230711	2970	3.70	20231031	2.29	N	049800	500	100 억	322112	N	N	0	N	N
153	20231204	090435	57	100.00	KOSPI		기계	N	N	N	N		N	3090	-5	5	-0.16	1185700	385	3.00	3095	3095	3045	4020	2170	3095	3079.74	1.61	0	-307	3211	3152	3121	3062	3031	3137	3047	100	925	500	2220	5	1	20000000	618	2.83	0.60	12	0.00	1093.00	5139.00	4745	20230711	-34.88	2970	20231031	4.04	4745	-34.88	20230711	2970	4.04	20231031	4745	-34.88	20230711	2970	4.04	20231031	2.29	N	049800	500	100 억	322112	N	N	0	N	N
154	20231201	160435	57	100.00	KOSPI		기계	N	N	N	N		N	3095	-35	5	-1.12	39797150	12809	117.52	3105	3180	3090	4065	2195	3130	3106.97	1.62	0	-2375	3190	3160	3120	3090	3050	3175	3105	100	935	500	2250	5	1	20000000	619	2.83	0.60	12	0.06	1093.00	5139.00	4745	20230711	-34.77	2970	20231031	4.21	4745	-34.77	20230711	2970	4.21	20231031	4745	-34.77	20230711	2970	4.21	20231031	2.28	N	049800	500	100 억	324487	N	N	0	N	N
155	20231201	150434	57	100.00	KOSPI		기계	N	N	N	N		N	3095	-35	5	-1.12	37244840	11985	109.96	3105	3180	3090	4065	2195	3130	3107.62	1.62	0	-2281	3190	3160	3120	3090	3050	3175	3105	100	935	500	2250	5	1	20000000	619	2.83	0.60	12	0.06	1093.00	5139.00	4745	20230711	-34.77	2970	20231031	4.21	4745	-34.77	20230711	2970	4.21	20231031	4745	-34.77	20230711	2970	4.21	20231031	2.28	N	049800	500	100 억	324487	N	N	0	N	N
156	20231201	140434	57	100.00	KOSPI		기계	N	N	N	N		N	3105	-25	5	-0.80	24463355	7853	72.05	3105	3180	3105	4065	2195	3130	3115.16	1.62	0	-1640	3190	3160	3120	3090	3050	3175	3105	100	935	500	2250	5	1	20000000	621	2.84	0.60	12	0.04	1093.00	5139.00	4745	20230711	-34.56	2970	20231031	4.55	4745	-34.56	20230711	2970	4.55	20231031	4745	-34.56	20230711	2970	4.55	20231031	2.28	N	049800	500	100 억	324487	N	N	0	N	N
157	20231201	130433	57	100.00	KOSPI		기계	N	N	N	N		N	3120	-10	5	-0.32	16831385	5399	49.54	3105	3180	3105	4065	2195	3130	3117.50	1.62	0	-1404	3190	3160	3120	3090	3050	3175	3105	100	935	500	2250	5	1	20000000	624	2.85	0.61	12	0.03	1093.00	5139.00	4745	20230711	-34.25	2970	20231031	5.05	4745	-34.25	20230711	2970	5.05	20231031	4745	-34.25	20230711	2970	5.05	20231031	2.28	N	049800	500	100 억	324487	N	N	0	N	N
158	20231201	120437	57	100.00	KOSPI		기계	N	N	N	N		N	3130	0	3	0.00	15668080	5025	46.11	3105	3180	3105	4065	2195	3130	3118.03	1.62	0	-1367	3190	3160	3120	3090	3050	3175	3105	100	935	500	2250	5	1	20000000	626	2.86	0.61	12	0.03	1093.00	5139.00	4745	20230711	-34.04	2970	20231031	5.39	4745	-34.04	20230711	2970	5.39	20231031	4745	-34.04	20230711	2970	5.39	20231031	2.28	N	049800	500	100 억	324487	N	N	0	N	N
159	20231201	110436	57	100.00	KOSPI		기계	N	N	N	N		N	3120	-10	5	-0.32	10892915	3496	32.08	3105	3180	3105	4065	2195	3130	3115.82	1.62	0	-1238	3190	3160	3120	3090	3050	3175	3105	100	935	500	2250	5	1	20000000	624	2.85	0.61	12	0.02	1093.00	5139.00	4745	20230711	-34.25	2970	20231031	5.05	4745	-34.25	20230711	2970	5.05	20231031	4745	-34.25	20230711	2970	5.05	20231031	2.28	N	049800	500	100 억	324487	N	N	0	N	N
160	20231201	100438	57	100.00	KOSPI		기계	N	N	N	N		N	3120	-10	5	-0.32	9926675	3186	29.23	3105	3180	3105	4065	2195	3130	3115.72	1.62	0	-1162	3190	3160	3120	3090	3050	3175	3105	100	935	500	2250	5	1	20000000	624	2.85	0.61	12	0.02	1093.00	5139.00	4745	20230711	-34.25	2970	20231031	5.05	4745	-34.25	20230711	2970	5.05	20231031	4745	-34.25	20230711	2970	5.05	20231031	2.28	N	049800	500	100 억	324487	N	N	0	N	N
161	20231201	090433	57	100.00	KOSPI		기계	N	N	N	N		N	3130	0	3	0.00	546530	176	1.61	3105	3130	3105	4065	2195	3130	3105.28	1.62	0	-22	3190	3160	3120	3090	3050	3175	3105	100	935	500	2250	5	1	20000000	626	2.86	0.61	12	0.00	1093.00	5139.00	4745	20230711	-34.04	2970	20231031	5.39	4745	-34.04	20230711	2970	5.39	20231031	4745	-34.04	20230711	2970	5.39	20231031	2.28	N	049800	500	100 억	324487	N	N	0	N	N

66 KiB Raw Blame History

66 KiB

Raw Blame History