31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 191900 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 22726 |
| 3 | 20230915 | 191800 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 4 | 20230915 | 191700 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 5 | 20230915 | 191600 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 6 | 20230915 | 191500 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 7 | 20230915 | 191400 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 8 | 20230915 | 191300 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 9 | 20230915 | 191200 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 10 | 20230915 | 191100 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 11 | 20230915 | 191000 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 12 | 20230915 | 190900 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 13 | 20230915 | 190800 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 14 | 20230915 | 190700 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 15 | 20230915 | 190600 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 16 | 20230915 | 190500 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 17 | 20230915 | 190400 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 18 | 20230915 | 190300 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 19 | 20230915 | 190200 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 20 | 20230915 | 190100 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 21 | 20230915 | 190000 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 22 | 20230915 | 185900 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 23 | 20230915 | 185800 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 24 | 20230915 | 185700 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 25 | 20230915 | 185600 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 26 | 20230915 | 185500 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 27 | 20230915 | 185400 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 28 | 20230915 | 185300 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 29 | 20230915 | 185200 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 30 | 20230915 | 185100 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 31 | 20230915 | 185000 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 32 | 20230915 | 184900 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 22726 |
| 33 | 20230915 | 184800 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 34 | 20230915 | 184700 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 35 | 20230915 | 184600 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 36 | 20230915 | 184500 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 37 | 20230915 | 184400 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 38 | 20230915 | 184300 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 39 | 20230915 | 184200 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 40 | 20230915 | 184100 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 41 | 20230915 | 184000 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 42 | 20230915 | 183900 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 43 | 20230915 | 183800 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 44 | 20230915 | 183700 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 45 | 20230915 | 183600 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 46 | 20230915 | 183500 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 47 | 20230915 | 183400 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 48 | 20230915 | 183300 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 49 | 20230915 | 183200 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 50 | 20230915 | 183100 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 51 | 20230915 | 183000 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 52 | 20230915 | 182900 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 53 | 20230915 | 182800 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 54 | 20230915 | 182700 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 55 | 20230915 | 182600 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 56 | 20230915 | 182500 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 57 | 20230915 | 182400 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 58 | 20230915 | 182300 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 59 | 20230915 | 182200 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 60 | 20230915 | 182100 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 61 | 20230915 | 182000 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 62 | 20230915 | 181900 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 22726 |
| 63 | 20230915 | 181800 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 64 | 20230915 | 181700 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 65 | 20230915 | 181600 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 66 | 20230915 | 181500 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 67 | 20230915 | 181400 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 68 | 20230915 | 181300 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 69 | 20230915 | 181200 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 70 | 20230915 | 181100 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 71 | 20230915 | 181000 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 72 | 20230915 | 180900 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 73 | 20230915 | 180800 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 74 | 20230915 | 180700 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 75 | 20230915 | 180600 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 76 | 20230915 | 180500 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 77 | 20230915 | 180400 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 78 | 20230915 | 180300 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 79 | 20230915 | 180200 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 80 | 20230915 | 180100 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 81 | 20230915 | 180000 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 82 | 20230915 | 175900 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 83 | 20230915 | 175800 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 84 | 20230915 | 175700 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 85 | 20230915 | 175600 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 86 | 20230915 | 175500 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 87 | 20230915 | 175400 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 88 | 20230915 | 175300 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 89 | 20230915 | 175200 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 90 | 20230915 | 175100 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 91 | 20230915 | 175000 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 92 | 20230915 | 174900 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 22726 |
| 93 | 20230915 | 174800 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 94 | 20230915 | 174700 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 95 | 20230915 | 174600 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 96 | 20230915 | 174500 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 97 | 20230915 | 174400 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 98 | 20230915 | 174300 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 99 | 20230915 | 174200 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 100 | 20230915 | 174100 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 101 | 20230915 | 174000 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 102 | 20230915 | 173900 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 103 | 20230915 | 173800 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 104 | 20230915 | 173700 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 105 | 20230915 | 173600 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 106 | 20230915 | 173500 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 107 | 20230915 | 173400 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 108 | 20230915 | 173300 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 109 | 20230915 | 173200 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 110 | 20230915 | 173100 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 111 | 20230915 | 173000 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 112 | 20230915 | 172900 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 113 | 20230915 | 172800 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 114 | 20230915 | 172700 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 115 | 20230915 | 172600 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 116 | 20230915 | 172500 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 117 | 20230915 | 172400 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 118 | 20230915 | 172300 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 119 | 20230915 | 172200 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 120 | 20230915 | 172100 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 121 | 20230915 | 172000 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 122 | 20230915 | 171900 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 22726 |
| 123 | 20230915 | 171800 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 124 | 20230915 | 171700 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 125 | 20230915 | 171600 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 126 | 20230915 | 171500 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 127 | 20230915 | 171400 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 128 | 20230915 | 171300 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 129 | 20230915 | 171200 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 130 | 20230915 | 171100 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 131 | 20230915 | 171000 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 132 | 20230915 | 170900 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 133 | 20230915 | 170800 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 134 | 20230915 | 170700 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 135 | 20230915 | 170600 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 136 | 20230915 | 170500 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 137 | 20230915 | 170400 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 138 | 20230915 | 170300 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 139 | 20230915 | 170200 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 140 | 20230915 | 170100 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 141 | 20230915 | 170000 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 142 | 20230915 | 165900 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 143 | 20230915 | 165800 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 144 | 20230915 | 165700 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 145 | 20230915 | 165600 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 146 | 20230915 | 165500 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 147 | 20230915 | 165400 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 148 | 20230915 | 165300 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 149 | 20230915 | 165200 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 150 | 20230915 | 165100 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 151 | 20230915 | 165000 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 152 | 20230915 | 164900 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 22726 |
| 153 | 20230915 | 164800 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 154 | 20230915 | 164700 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 155 | 20230915 | 164600 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 156 | 20230915 | 164500 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 157 | 20230915 | 164400 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 158 | 20230915 | 164300 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 159 | 20230915 | 164200 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 160 | 20230915 | 164100 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 161 | 20230915 | 164000 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 162 | 20230915 | 163900 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 163 | 20230915 | 163800 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 164 | 20230915 | 163700 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 165 | 20230915 | 163600 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 166 | 20230915 | 163500 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 167 | 20230915 | 163400 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 168 | 20230915 | 163300 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 169 | 20230915 | 163200 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 170 | 20230915 | 163100 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 171 | 20230915 | 163000 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 172 | 20230915 | 162900 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 173 | 20230915 | 162800 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 174 | 20230915 | 162700 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 175 | 20230915 | 162600 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 176 | 20230915 | 162500 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 177 | 20230915 | 162400 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 178 | 20230915 | 162300 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 179 | 20230915 | 162200 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 180 | 20230915 | 162100 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 181 | 20230915 | 162000 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 182 | 20230915 | 161900 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 22726 |
| 183 | 20230915 | 161800 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 184 | 20230915 | 161700 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 185 | 20230915 | 161600 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 186 | 20230915 | 161500 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 187 | 20230915 | 161400 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 188 | 20230915 | 161300 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 189 | 20230915 | 161200 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 190 | 20230915 | 161100 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 191 | 20230915 | 161000 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 192 | 20230915 | 160900 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 193 | 20230915 | 160800 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 194 | 20230915 | 160700 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 195 | 20230915 | 160600 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 196 | 20230915 | 160500 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 197 | 20230915 | 160400 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 198 | 20230915 | 160300 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 199 | 20230915 | 160200 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 200 | 20230915 | 160100 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 201 | 20230915 | 160000 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 202 | 20230915 | 155900 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 203 | 20230915 | 155800 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 204 | 20230915 | 155700 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 205 | 20230915 | 155600 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 206 | 20230915 | 155500 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 207 | 20230915 | 155400 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 208 | 20230915 | 155300 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 209 | 20230915 | 155200 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 210 | 20230915 | 155100 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 211 | 20230915 | 155000 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 212 | 20230915 | 154900 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 22726 |
| 213 | 20230915 | 154800 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 214 | 20230915 | 154700 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 215 | 20230915 | 154600 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 216 | 20230915 | 154500 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 217 | 20230915 | 154400 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 218 | 20230915 | 154300 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 219 | 20230915 | 154200 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 220 | 20230915 | 154100 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 221 | 20230915 | 154000 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 222 | 20230915 | 153900 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 223 | 20230915 | 153800 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 224 | 20230915 | 153700 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 225 | 20230915 | 153600 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 226 | 20230915 | 153500 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 227 | 20230915 | 153400 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 228 | 20230915 | 153300 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 229 | 20230915 | 153200 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 230 | 20230915 | 153100 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 231 | 20230915 | 153000 | 11229678730 | 5930 | 5930 | 5930 | 5930 | 22726 |
| 232 | 20230915 | 152900 | 11094913550 | 5930 | 5930 | 5930 | 5930 | 0 |
| 233 | 20230915 | 152800 | 11094913550 | 5930 | 5930 | 5930 | 5930 | 0 |
| 234 | 20230915 | 152700 | 11094913550 | 5930 | 5930 | 5930 | 5930 | 0 |
| 235 | 20230915 | 152600 | 11094913550 | 5930 | 5930 | 5930 | 5930 | 0 |
| 236 | 20230915 | 152500 | 11094913550 | 5930 | 5930 | 5930 | 5930 | 0 |
| 237 | 20230915 | 152400 | 11094913550 | 5930 | 5930 | 5930 | 5930 | 0 |
| 238 | 20230915 | 152300 | 11094913550 | 5930 | 5930 | 5930 | 5930 | 0 |
| 239 | 20230915 | 152200 | 11094913550 | 5930 | 5930 | 5930 | 5930 | 0 |
| 240 | 20230915 | 152100 | 11094913550 | 5930 | 5930 | 5930 | 5930 | 0 |
| 241 | 20230915 | 152000 | 11094913550 | 5930 | 5930 | 5930 | 5930 | 0 |
| 242 | 20230915 | 151900 | 11094913550 | 5930 | 5940 | 5950 | 5930 | 11968 |
| 243 | 20230915 | 151800 | 11023916910 | 5940 | 5940 | 5950 | 5930 | 8449 |
| 244 | 20230915 | 151700 | 10973738210 | 5930 | 5930 | 5940 | 5930 | 2087 |
| 245 | 20230915 | 151600 | 10961349140 | 5930 | 5930 | 5940 | 5930 | 328 |
| 246 | 20230915 | 151500 | 10959401550 | 5930 | 5930 | 5940 | 5930 | 833 |
| 247 | 20230915 | 151400 | 10954455250 | 5930 | 5940 | 5940 | 5930 | 7566 |
| 248 | 20230915 | 151300 | 10909557390 | 5930 | 5930 | 5940 | 5930 | 234 |
| 249 | 20230915 | 151200 | 10908168550 | 5930 | 5940 | 5940 | 5930 | 1861 |
| 250 | 20230915 | 151100 | 10897120210 | 5940 | 5930 | 5940 | 5930 | 57 |
| 251 | 20230915 | 151000 | 10896782130 | 5930 | 5930 | 5940 | 5920 | 1458 |
| 252 | 20230915 | 150900 | 10888136970 | 5930 | 5930 | 5930 | 5920 | 1945 |
| 253 | 20230915 | 150800 | 10876606630 | 5930 | 5920 | 5930 | 5920 | 1277 |
| 254 | 20230915 | 150700 | 10869034100 | 5930 | 5920 | 5930 | 5920 | 8 |
| 255 | 20230915 | 150600 | 10868986680 | 5930 | 5920 | 5930 | 5920 | 2203 |
| 256 | 20230915 | 150500 | 10855944780 | 5930 | 5930 | 5930 | 5920 | 1530 |
| 257 | 20230915 | 150400 | 10846872380 | 5930 | 5920 | 5930 | 5920 | 151 |
| 258 | 20230915 | 150300 | 10845978450 | 5930 | 5920 | 5930 | 5920 | 979 |
| 259 | 20230915 | 150200 | 10840181770 | 5930 | 5930 | 5940 | 5930 | 2309 |
| 260 | 20230915 | 150100 | 10826489270 | 5930 | 5940 | 5940 | 5920 | 1156 |
| 261 | 20230915 | 150000 | 10819634170 | 5930 | 5940 | 5940 | 5930 | 2079 |
| 262 | 20230915 | 145900 | 10807302610 | 5940 | 5940 | 5940 | 5930 | 599 |
| 263 | 20230915 | 145800 | 10803745250 | 5950 | 5940 | 5950 | 5930 | 2130 |
| 264 | 20230915 | 145700 | 10791093120 | 5940 | 5940 | 5950 | 5940 | 1985 |
| 265 | 20230915 | 145600 | 10779302180 | 5950 | 5950 | 5950 | 5940 | 820 |
| 266 | 20230915 | 145500 | 10774427170 | 5950 | 5950 | 5960 | 5950 | 3399 |
| 267 | 20230915 | 145400 | 10754202290 | 5950 | 5950 | 5960 | 5940 | 4389 |
| 268 | 20230915 | 145300 | 10728087390 | 5950 | 5950 | 5950 | 5940 | 1422 |
| 269 | 20230915 | 145200 | 10719639110 | 5950 | 5940 | 5950 | 5940 | 1023 |
| 270 | 20230915 | 145100 | 10713562270 | 5950 | 5940 | 5950 | 5930 | 8739 |
| 271 | 20230915 | 145000 | 10661674570 | 5940 | 5930 | 5940 | 5920 | 6534 |
| 272 | 20230915 | 144900 | 10622928440 | 5910 | 5920 | 5930 | 5910 | 1419 |
| 273 | 20230915 | 144800 | 10614529530 | 5930 | 5930 | 5930 | 5920 | 5053 |
| 274 | 20230915 | 144700 | 10584610880 | 5930 | 5930 | 5930 | 5920 | 2068 |
| 275 | 20230915 | 144600 | 10572364760 | 5930 | 5920 | 5930 | 5920 | 1909 |
| 276 | 20230915 | 144500 | 10561047410 | 5930 | 5930 | 5930 | 5930 | 364 |
| 277 | 20230915 | 144400 | 10558888890 | 5930 | 5920 | 5930 | 5920 | 3188 |
| 278 | 20230915 | 144300 | 10540015280 | 5920 | 5940 | 5940 | 5920 | 4206 |
| 279 | 20230915 | 144200 | 10515069690 | 5940 | 5940 | 5940 | 5930 | 2255 |
| 280 | 20230915 | 144100 | 10501678710 | 5940 | 5930 | 5940 | 5930 | 6669 |
| 281 | 20230915 | 144000 | 10462131510 | 5930 | 5930 | 5930 | 5920 | 233 |
| 282 | 20230915 | 143900 | 10460750660 | 5920 | 5910 | 5920 | 5910 | 3830 |
| 283 | 20230915 | 143800 | 10438091920 | 5920 | 5910 | 5920 | 5910 | 597 |
| 284 | 20230915 | 143700 | 10434562990 | 5910 | 5920 | 5920 | 5910 | 70 |
| 285 | 20230915 | 143600 | 10434149280 | 5900 | 5910 | 5920 | 5900 | 2810 |
| 286 | 20230915 | 143500 | 10417553750 | 5910 | 5920 | 5920 | 5900 | 5038 |
| 287 | 20230915 | 143400 | 10387788160 | 5920 | 5910 | 5920 | 5910 | 2571 |
| 288 | 20230915 | 143300 | 10372592340 | 5910 | 5900 | 5920 | 5900 | 259 |
| 289 | 20230915 | 143200 | 10371063540 | 5910 | 5910 | 5910 | 5910 | 3211 |
| 290 | 20230915 | 143100 | 10352086530 | 5920 | 5910 | 5920 | 5900 | 6045 |
| 291 | 20230915 | 143000 | 10316374160 | 5910 | 5920 | 5920 | 5910 | 2366 |
| 292 | 20230915 | 142900 | 10302385720 | 5920 | 5910 | 5920 | 5910 | 2438 |
| 293 | 20230915 | 142800 | 10287965670 | 5920 | 5910 | 5920 | 5900 | 4479 |
| 294 | 20230915 | 142700 | 10261496680 | 5920 | 5900 | 5920 | 5890 | 12266 |
| 295 | 20230915 | 142600 | 10189140590 | 5900 | 5900 | 5900 | 5890 | 11743 |
| 296 | 20230915 | 142500 | 10119896880 | 5910 | 5910 | 5920 | 5910 | 1364 |
| 297 | 20230915 | 142400 | 10111835440 | 5920 | 5910 | 5920 | 5900 | 680 |
| 298 | 20230915 | 142300 | 10107816290 | 5910 | 5910 | 5920 | 5910 | 4246 |
| 299 | 20230915 | 142200 | 10082722370 | 5920 | 5910 | 5920 | 5910 | 1159 |
| 300 | 20230915 | 142100 | 10075866360 | 5920 | 5910 | 5920 | 5910 | 1358 |
| 301 | 20230915 | 142000 | 10067837540 | 5910 | 5920 | 5930 | 5910 | 2448 |
| 302 | 20230915 | 141900 | 10053346640 | 5930 | 5930 | 5930 | 5920 | 1479 |
| 303 | 20230915 | 141800 | 10044581170 | 5930 | 5930 | 5930 | 5910 | 4305 |
| 304 | 20230915 | 141700 | 10019082180 | 5920 | 5930 | 5930 | 5910 | 2188 |
| 305 | 20230915 | 141600 | 10006128020 | 5930 | 5930 | 5930 | 5930 | 5062 |
| 306 | 20230915 | 141500 | 9976110360 | 5930 | 5920 | 5930 | 5910 | 534 |
| 307 | 20230915 | 141400 | 9972949080 | 5910 | 5920 | 5920 | 5900 | 2481 |
| 308 | 20230915 | 141300 | 9958295500 | 5920 | 5910 | 5920 | 5910 | 57 |
| 309 | 20230915 | 141200 | 9957958560 | 5920 | 5920 | 5920 | 5920 | 858 |
| 310 | 20230915 | 141100 | 9952879200 | 5920 | 5910 | 5920 | 5910 | 1966 |
| 311 | 20230915 | 141000 | 9941259490 | 5910 | 5920 | 5920 | 5910 | 813 |
| 312 | 20230915 | 140900 | 9936446620 | 5920 | 5920 | 5920 | 5910 | 347 |
| 313 | 20230915 | 140800 | 9934393080 | 5920 | 5920 | 5920 | 5910 | 1067 |
| 314 | 20230915 | 140700 | 9928086440 | 5930 | 5910 | 5930 | 5910 | 2685 |
| 315 | 20230915 | 140600 | 9912197710 | 5910 | 5920 | 5920 | 5910 | 4734 |
| 316 | 20230915 | 140500 | 9884219370 | 5920 | 5910 | 5920 | 5910 | 555 |
| 317 | 20230915 | 140400 | 9880938320 | 5920 | 5920 | 5920 | 5910 | 811 |
| 318 | 20230915 | 140300 | 9876138440 | 5930 | 5910 | 5930 | 5910 | 2727 |
| 319 | 20230915 | 140200 | 9859984900 | 5910 | 5920 | 5920 | 5910 | 2260 |
| 320 | 20230915 | 140100 | 9846618100 | 5920 | 5910 | 5920 | 5910 | 2118 |
| 321 | 20230915 | 140000 | 9834098930 | 5910 | 5910 | 5910 | 5910 | 1414 |
| 322 | 20230915 | 135900 | 9825742190 | 5920 | 5930 | 5930 | 5920 | 1055 |
| 323 | 20230915 | 135800 | 9819494430 | 5930 | 5920 | 5930 | 5920 | 1654 |
| 324 | 20230915 | 135700 | 9809692060 | 5930 | 5930 | 5930 | 5920 | 874 |
| 325 | 20230915 | 135600 | 9804516250 | 5930 | 5940 | 5940 | 5930 | 84 |
| 326 | 20230915 | 135500 | 9804017800 | 5940 | 5930 | 5940 | 5930 | 967 |
| 327 | 20230915 | 135400 | 9798282400 | 5940 | 5940 | 5940 | 5930 | 645 |
| 328 | 20230915 | 135300 | 9794456460 | 5940 | 5930 | 5940 | 5920 | 3697 |
| 329 | 20230915 | 135200 | 9772555820 | 5920 | 5920 | 5930 | 5920 | 25 |
| 330 | 20230915 | 135100 | 9772407780 | 5920 | 5920 | 5920 | 5910 | 1167 |
| 331 | 20230915 | 135000 | 9765501120 | 5910 | 5920 | 5920 | 5910 | 1594 |
| 332 | 20230915 | 134900 | 9756076080 | 5930 | 5930 | 5930 | 5930 | 95 |
| 333 | 20230915 | 134800 | 9755512730 | 5920 | 5930 | 5930 | 5920 | 1833 |
| 334 | 20230915 | 134700 | 9744657600 | 5930 | 5920 | 5930 | 5920 | 777 |
| 335 | 20230915 | 134600 | 9740056600 | 5920 | 5920 | 5920 | 5920 | 557 |
| 336 | 20230915 | 134500 | 9736759160 | 5930 | 5920 | 5930 | 5920 | 2106 |
| 337 | 20230915 | 134400 | 9724288540 | 5920 | 5920 | 5920 | 5910 | 705 |
| 338 | 20230915 | 134300 | 9720114950 | 5920 | 5910 | 5920 | 5910 | 6276 |
| 339 | 20230915 | 134200 | 9683019790 | 5910 | 5920 | 5920 | 5910 | 2869 |
| 340 | 20230915 | 134100 | 9666042810 | 5930 | 5930 | 5930 | 5920 | 698 |
| 341 | 20230915 | 134000 | 9661905670 | 5940 | 5920 | 5940 | 5920 | 1693 |
| 342 | 20230915 | 133900 | 9651876250 | 5920 | 5920 | 5920 | 5920 | 3286 |
| 343 | 20230915 | 133800 | 9632423130 | 5920 | 5930 | 5930 | 5920 | 1498 |
| 344 | 20230915 | 133700 | 9623552240 | 5930 | 5940 | 5940 | 5930 | 2142 |
| 345 | 20230915 | 133600 | 9610850100 | 5940 | 5940 | 5940 | 5940 | 27 |
| 346 | 20230915 | 133500 | 9610689720 | 5940 | 5940 | 5940 | 5940 | 355 |
| 347 | 20230915 | 133400 | 9608581020 | 5940 | 5940 | 5940 | 5940 | 50 |
| 348 | 20230915 | 133300 | 9608284020 | 5940 | 5940 | 5940 | 5940 | 1448 |
| 349 | 20230915 | 133200 | 9599682900 | 5950 | 5950 | 5950 | 5950 | 32 |
| 350 | 20230915 | 133100 | 9599492500 | 5950 | 5950 | 5950 | 5950 | 311 |
| 351 | 20230915 | 133000 | 9597642050 | 5950 | 5930 | 5950 | 5930 | 1613 |
| 352 | 20230915 | 132900 | 9588064780 | 5950 | 5940 | 5950 | 5930 | 559 |
| 353 | 20230915 | 132800 | 9584744310 | 5950 | 5940 | 5950 | 5940 | 202 |
| 354 | 20230915 | 132700 | 9583544420 | 5940 | 5930 | 5940 | 5930 | 1334 |
| 355 | 20230915 | 132600 | 9575632310 | 5930 | 5930 | 5930 | 5930 | 646 |
| 356 | 20230915 | 132500 | 9571801530 | 5930 | 5920 | 5930 | 5920 | 500 |
| 357 | 20230915 | 132400 | 9568839540 | 5930 | 5930 | 5940 | 5920 | 1011 |
| 358 | 20230915 | 132300 | 9562849260 | 5930 | 5930 | 5930 | 5920 | 858 |
| 359 | 20230915 | 132200 | 9557766420 | 5920 | 5930 | 5930 | 5920 | 111 |
| 360 | 20230915 | 132100 | 9557108290 | 5930 | 5920 | 5930 | 5920 | 1570 |
| 361 | 20230915 | 132000 | 9547809420 | 5920 | 5920 | 5920 | 5920 | 4928 |
| 362 | 20230915 | 131900 | 9518635660 | 5920 | 5930 | 5930 | 5920 | 1874 |
| 363 | 20230915 | 131800 | 9507537210 | 5930 | 5910 | 5930 | 5910 | 2865 |
| 364 | 20230915 | 131700 | 9490571930 | 5910 | 5910 | 5930 | 5910 | 6669 |
| 365 | 20230915 | 131600 | 9451114810 | 5920 | 5930 | 5930 | 5890 | 26667 |
| 366 | 20230915 | 131500 | 9293549430 | 5930 | 5930 | 5940 | 5930 | 5269 |
| 367 | 20230915 | 131400 | 9262302240 | 5940 | 5930 | 5940 | 5930 | 862 |
| 368 | 20230915 | 131300 | 9257187170 | 5930 | 5930 | 5930 | 5930 | 31 |
| 369 | 20230915 | 131200 | 9257003340 | 5930 | 5940 | 5940 | 5930 | 2451 |
| 370 | 20230915 | 131100 | 9242464780 | 5940 | 5930 | 5940 | 5930 | 1946 |
| 371 | 20230915 | 131000 | 9230923750 | 5930 | 5930 | 5930 | 5920 | 3826 |
| 372 | 20230915 | 130900 | 9208244750 | 5930 | 5930 | 5940 | 5930 | 2924 |
| 373 | 20230915 | 130800 | 9190904570 | 5930 | 5930 | 5940 | 5930 | 8067 |
| 374 | 20230915 | 130700 | 9143066600 | 5940 | 5940 | 5950 | 5940 | 5251 |
| 375 | 20230915 | 130600 | 9111875410 | 5940 | 5940 | 5940 | 5940 | 1729 |
| 376 | 20230915 | 130500 | 9101605150 | 5950 | 5950 | 5950 | 5950 | 1413 |
| 377 | 20230915 | 130400 | 9093197800 | 5950 | 5950 | 5960 | 5950 | 7252 |
| 378 | 20230915 | 130300 | 9050048390 | 5950 | 5960 | 5960 | 5950 | 530 |
| 379 | 20230915 | 130200 | 9046889640 | 5960 | 5950 | 5960 | 5950 | 2846 |
| 380 | 20230915 | 130100 | 9029936340 | 5950 | 5960 | 5960 | 5950 | 479 |
| 381 | 20230915 | 130000 | 9027086250 | 5960 | 5950 | 5960 | 5950 | 1216 |
| 382 | 20230915 | 125900 | 9019847800 | 5950 | 5960 | 5960 | 5950 | 1733 |
| 383 | 20230915 | 125800 | 9009531360 | 5960 | 5950 | 5960 | 5950 | 490 |
| 384 | 20230915 | 125700 | 9006613970 | 5950 | 5960 | 5960 | 5950 | 2600 |
| 385 | 20230915 | 125600 | 8991126300 | 5960 | 5950 | 5960 | 5950 | 2488 |
| 386 | 20230915 | 125500 | 8976316390 | 5950 | 5960 | 5960 | 5950 | 5232 |
| 387 | 20230915 | 125400 | 8945184860 | 5960 | 5970 | 5970 | 5950 | 6175 |
| 388 | 20230915 | 125300 | 8908397010 | 5970 | 5970 | 5970 | 5960 | 1245 |
| 389 | 20230915 | 125200 | 8900967080 | 5970 | 5970 | 5970 | 5960 | 3109 |
| 390 | 20230915 | 125100 | 8882420920 | 5970 | 5960 | 5970 | 5960 | 2156 |
| 391 | 20230915 | 125000 | 8869550360 | 5970 | 5970 | 5970 | 5960 | 876 |
| 392 | 20230915 | 124900 | 8864325050 | 5970 | 5970 | 5970 | 5970 | 1073 |
| 393 | 20230915 | 124800 | 8857919240 | 5970 | 5970 | 5970 | 5960 | 207 |
| 394 | 20230915 | 124700 | 8856684550 | 5970 | 5960 | 5970 | 5960 | 720 |
| 395 | 20230915 | 124600 | 8852390160 | 5970 | 5960 | 5970 | 5960 | 1665 |
| 396 | 20230915 | 124500 | 8842463640 | 5960 | 5960 | 5960 | 5950 | 3290 |
| 397 | 20230915 | 124400 | 8822857240 | 5950 | 5950 | 5960 | 5950 | 1232 |
| 398 | 20230915 | 124300 | 8815525120 | 5950 | 5960 | 5960 | 5950 | 276 |
| 399 | 20230915 | 124200 | 8813882770 | 5960 | 5950 | 5960 | 5950 | 3116 |
| 400 | 20230915 | 124100 | 8795329900 | 5960 | 5970 | 5970 | 5960 | 3760 |
| 401 | 20230915 | 124000 | 8772920040 | 5970 | 5970 | 5970 | 5960 | 1238 |
| 402 | 20230915 | 123900 | 8765539630 | 5970 | 5970 | 5970 | 5960 | 908 |
| 403 | 20230915 | 123800 | 8760119450 | 5970 | 5960 | 5970 | 5960 | 344 |
| 404 | 20230915 | 123700 | 8758065830 | 5970 | 5960 | 5970 | 5960 | 3950 |
| 405 | 20230915 | 123600 | 8734506770 | 5960 | 5970 | 5970 | 5960 | 856 |
| 406 | 20230915 | 123500 | 8729399670 | 5970 | 5970 | 5970 | 5960 | 650 |
| 407 | 20230915 | 123400 | 8725519180 | 5960 | 5960 | 5970 | 5950 | 7101 |
| 408 | 20230915 | 123300 | 8683205420 | 5960 | 5970 | 5980 | 5960 | 3456 |
| 409 | 20230915 | 123200 | 8662575600 | 5970 | 5960 | 5980 | 5960 | 4001 |
| 410 | 20230915 | 123100 | 8638687530 | 5960 | 5970 | 5980 | 5960 | 6953 |
| 411 | 20230915 | 123000 | 8597157190 | 5970 | 5970 | 5970 | 5970 | 653 |
| 412 | 20230915 | 122900 | 8593258780 | 5980 | 5980 | 5980 | 5970 | 1243 |
| 413 | 20230915 | 122800 | 8585835640 | 5970 | 5970 | 5980 | 5970 | 5361 |
| 414 | 20230915 | 122700 | 8553830430 | 5980 | 5990 | 6000 | 5980 | 9284 |
| 415 | 20230915 | 122600 | 8498267000 | 5990 | 6000 | 6000 | 5990 | 4967 |
| 416 | 20230915 | 122500 | 8468479980 | 6010 | 6010 | 6010 | 6000 | 903 |
| 417 | 20230915 | 122400 | 8463060990 | 6010 | 6010 | 6010 | 6000 | 1343 |
| 418 | 20230915 | 122300 | 8454991750 | 6010 | 6000 | 6010 | 6000 | 1718 |
| 419 | 20230915 | 122200 | 8444681750 | 6000 | 6000 | 6010 | 6000 | 2931 |
| 420 | 20230915 | 122100 | 8427085090 | 6000 | 6000 | 6010 | 6000 | 4778 |
| 421 | 20230915 | 122000 | 8398413970 | 6010 | 6010 | 6020 | 6010 | 2509 |
| 422 | 20230915 | 121900 | 8383333190 | 6010 | 6020 | 6020 | 6010 | 632 |
| 423 | 20230915 | 121800 | 8379530190 | 6010 | 6010 | 6010 | 6010 | 1294 |
| 424 | 20230915 | 121700 | 8371753250 | 6010 | 6010 | 6020 | 6000 | 3243 |
| 425 | 20230915 | 121600 | 8352269380 | 6010 | 6010 | 6030 | 6010 | 6785 |
| 426 | 20230915 | 121500 | 8311438300 | 6010 | 6020 | 6020 | 6010 | 1227 |
| 427 | 20230915 | 121400 | 8304057040 | 6020 | 6020 | 6030 | 6020 | 2243 |
| 428 | 20230915 | 121300 | 8290554120 | 6010 | 6020 | 6020 | 6010 | 1448 |
| 429 | 20230915 | 121200 | 8281848820 | 6010 | 6010 | 6020 | 6010 | 3462 |
| 430 | 20230915 | 121100 | 8261041190 | 6010 | 6010 | 6020 | 6010 | 3421 |
| 431 | 20230915 | 121000 | 8240479000 | 6020 | 6030 | 6030 | 6010 | 5841 |
| 432 | 20230915 | 120900 | 8205332640 | 6030 | 6010 | 6030 | 6010 | 2983 |
| 433 | 20230915 | 120800 | 8187380240 | 6020 | 6020 | 6020 | 6010 | 1709 |
| 434 | 20230915 | 120700 | 8177092290 | 6030 | 6030 | 6030 | 6020 | 5925 |
| 435 | 20230915 | 120600 | 8141373590 | 6030 | 6030 | 6030 | 6030 | 4887 |
| 436 | 20230915 | 120500 | 8111904980 | 6030 | 6010 | 6030 | 6010 | 2140 |
| 437 | 20230915 | 120400 | 8099028370 | 6010 | 6010 | 6020 | 6010 | 11483 |
| 438 | 20230915 | 120300 | 8030015250 | 6020 | 6030 | 6030 | 6010 | 11044 |
| 439 | 20230915 | 120200 | 7963496840 | 6030 | 6040 | 6040 | 6030 | 5149 |
| 440 | 20230915 | 120100 | 7932397680 | 6050 | 6040 | 6050 | 6030 | 6150 |
| 441 | 20230915 | 120000 | 7895250140 | 6050 | 6040 | 6050 | 6030 | 8003 |
| 442 | 20230915 | 115900 | 7846893430 | 6040 | 6040 | 6050 | 6030 | 6361 |
| 443 | 20230915 | 115800 | 7808485170 | 6040 | 6030 | 6040 | 6030 | 5509 |
| 444 | 20230915 | 115700 | 7775249250 | 6040 | 6060 | 6070 | 6030 | 28182 |
| 445 | 20230915 | 115600 | 7604714420 | 6060 | 6050 | 6060 | 6040 | 27765 |
| 446 | 20230915 | 115500 | 7436681320 | 6050 | 6030 | 6050 | 6030 | 14040 |
| 447 | 20230915 | 115400 | 7351825780 | 6030 | 6050 | 6050 | 6030 | 5225 |
| 448 | 20230915 | 115300 | 7320274600 | 6040 | 6030 | 6050 | 6030 | 24950 |
| 449 | 20230915 | 115200 | 7169586300 | 6040 | 6030 | 6040 | 6030 | 7579 |
| 450 | 20230915 | 115100 | 7123811860 | 6040 | 6020 | 6040 | 6020 | 12305 |
| 451 | 20230915 | 115000 | 7049620720 | 6020 | 6020 | 6030 | 6010 | 9577 |
| 452 | 20230915 | 114900 | 6991986980 | 6020 | 6020 | 6020 | 6010 | 2132 |
| 453 | 20230915 | 114800 | 6979152580 | 6020 | 6010 | 6020 | 6010 | 491 |
| 454 | 20230915 | 114700 | 6976200650 | 6020 | 6010 | 6020 | 6010 | 5264 |
| 455 | 20230915 | 114600 | 6944562430 | 6010 | 6010 | 6020 | 6010 | 1125 |
| 456 | 20230915 | 114500 | 6937797060 | 6020 | 6020 | 6020 | 6020 | 194 |
| 457 | 20230915 | 114400 | 6936629180 | 6020 | 6010 | 6020 | 6010 | 1853 |
| 458 | 20230915 | 114300 | 6925490360 | 6010 | 6020 | 6020 | 6010 | 3168 |
| 459 | 20230915 | 114200 | 6906447330 | 6010 | 6020 | 6020 | 6010 | 680 |
| 460 | 20230915 | 114100 | 6902357840 | 6020 | 6020 | 6020 | 6020 | 42 |
| 461 | 20230915 | 114000 | 6902105000 | 6020 | 6010 | 6020 | 6010 | 3464 |
| 462 | 20230915 | 113900 | 6881260500 | 6010 | 6020 | 6020 | 6010 | 2465 |
| 463 | 20230915 | 113800 | 6866437910 | 6020 | 6010 | 6020 | 6010 | 944 |
| 464 | 20230915 | 113700 | 6860764440 | 6010 | 6020 | 6020 | 6010 | 1878 |
| 465 | 20230915 | 113600 | 6849468310 | 6020 | 6030 | 6030 | 6010 | 1507 |
| 466 | 20230915 | 113500 | 6840396700 | 6030 | 6030 | 6030 | 6020 | 1928 |
| 467 | 20230915 | 113400 | 6828785640 | 6030 | 6020 | 6030 | 6010 | 3573 |
| 468 | 20230915 | 113300 | 6807282240 | 6020 | 6020 | 6020 | 6000 | 6899 |
| 469 | 20230915 | 113200 | 6765797770 | 6010 | 6030 | 6030 | 6010 | 11731 |
| 470 | 20230915 | 113100 | 6695248430 | 6030 | 6030 | 6030 | 6030 | 1740 |
| 471 | 20230915 | 113000 | 6684756230 | 6030 | 6030 | 6040 | 6020 | 15293 |
| 472 | 20230915 | 112900 | 6592525240 | 6040 | 6020 | 6040 | 6020 | 8750 |
| 473 | 20230915 | 112800 | 6539715200 | 6030 | 6030 | 6040 | 6010 | 13808 |
| 474 | 20230915 | 112700 | 6456470920 | 6020 | 6020 | 6020 | 6010 | 12955 |
| 475 | 20230915 | 112600 | 6378496630 | 6010 | 6010 | 6020 | 6010 | 8727 |
| 476 | 20230915 | 112500 | 6326047350 | 6010 | 6010 | 6010 | 6010 | 1242 |
| 477 | 20230915 | 112400 | 6318582930 | 6010 | 6010 | 6020 | 6010 | 2488 |
| 478 | 20230915 | 112300 | 6303618040 | 6010 | 6010 | 6020 | 6000 | 7077 |
| 479 | 20230915 | 112200 | 6261109570 | 6010 | 6010 | 6020 | 6010 | 2815 |
| 480 | 20230915 | 112100 | 6244178110 | 6010 | 6010 | 6020 | 6010 | 2197 |
| 481 | 20230915 | 112000 | 6230971020 | 6010 | 6020 | 6020 | 6010 | 6191 |
| 482 | 20230915 | 111900 | 6193718300 | 6020 | 6020 | 6020 | 6010 | 1620 |
| 483 | 20230915 | 111800 | 6183968850 | 6020 | 6010 | 6020 | 6010 | 4273 |
| 484 | 20230915 | 111700 | 6158286290 | 6010 | 5990 | 6010 | 5990 | 2708 |
| 485 | 20230915 | 111600 | 6142035140 | 6000 | 6000 | 6000 | 5980 | 3458 |
| 486 | 20230915 | 111500 | 6121314420 | 6000 | 6020 | 6020 | 5990 | 2833 |
| 487 | 20230915 | 111400 | 6104314370 | 6020 | 6020 | 6020 | 6010 | 3147 |
| 488 | 20230915 | 111300 | 6085380460 | 6020 | 6000 | 6020 | 6000 | 8469 |
| 489 | 20230915 | 111200 | 6034534140 | 6000 | 5990 | 6000 | 5980 | 4265 |
| 490 | 20230915 | 111100 | 6008986720 | 5990 | 5980 | 5990 | 5980 | 1613 |
| 491 | 20230915 | 111000 | 5999336090 | 5990 | 5990 | 5990 | 5980 | 256 |
| 492 | 20230915 | 110900 | 5997804650 | 5990 | 5990 | 6000 | 5990 | 2122 |
| 493 | 20230915 | 110800 | 5985093200 | 6000 | 6000 | 6000 | 6000 | 145 |
| 494 | 20230915 | 110700 | 5984223200 | 6000 | 6000 | 6000 | 5990 | 288 |
| 495 | 20230915 | 110600 | 5982495520 | 6000 | 6000 | 6010 | 6000 | 203 |
| 496 | 20230915 | 110500 | 5981277270 | 6010 | 6010 | 6010 | 5990 | 1783 |
| 497 | 20230915 | 110400 | 5970580800 | 6000 | 6000 | 6010 | 6000 | 5463 |
| 498 | 20230915 | 110300 | 5937802720 | 6000 | 6000 | 6000 | 5980 | 8387 |
| 499 | 20230915 | 110200 | 5887537110 | 5990 | 6000 | 6000 | 5970 | 5171 |
| 500 | 20230915 | 110100 | 5856599250 | 6000 | 6000 | 6000 | 5990 | 1332 |
| 501 | 20230915 | 110000 | 5848613850 | 6000 | 6000 | 6000 | 5990 | 1807 |
| 502 | 20230915 | 105900 | 5837787200 | 6000 | 5990 | 6000 | 5990 | 275 |
| 503 | 20230915 | 105800 | 5836137300 | 6000 | 6000 | 6000 | 6000 | 2751 |
| 504 | 20230915 | 105700 | 5819631300 | 6000 | 5990 | 6010 | 5990 | 6461 |
| 505 | 20230915 | 105600 | 5780864580 | 5990 | 5990 | 6000 | 5990 | 379 |
| 506 | 20230915 | 105500 | 5778593710 | 5990 | 5980 | 5990 | 5980 | 2718 |
| 507 | 20230915 | 105400 | 5762315820 | 5980 | 6000 | 6000 | 5980 | 1235 |
| 508 | 20230915 | 105300 | 5754929890 | 6000 | 6000 | 6000 | 5990 | 2153 |
| 509 | 20230915 | 105200 | 5742015360 | 5990 | 5990 | 6000 | 5990 | 2855 |
| 510 | 20230915 | 105100 | 5724912900 | 5990 | 6000 | 6000 | 5990 | 1717 |
| 511 | 20230915 | 105000 | 5714615810 | 6000 | 6010 | 6010 | 6000 | 3382 |
| 512 | 20230915 | 104900 | 5694321690 | 6010 | 5990 | 6010 | 5990 | 4076 |
| 513 | 20230915 | 104800 | 5669845790 | 5990 | 6000 | 6000 | 5990 | 727 |
| 514 | 20230915 | 104700 | 5665488410 | 5980 | 6000 | 6010 | 5980 | 4352 |
| 515 | 20230915 | 104600 | 5639394160 | 6010 | 6000 | 6010 | 5990 | 4414 |
| 516 | 20230915 | 104500 | 5612918800 | 6000 | 6010 | 6010 | 5990 | 14664 |
| 517 | 20230915 | 104400 | 5524936550 | 6000 | 6000 | 6010 | 6000 | 5123 |
| 518 | 20230915 | 104300 | 5494171460 | 6000 | 6010 | 6020 | 5990 | 10817 |
| 519 | 20230915 | 104200 | 5429203790 | 6020 | 5990 | 6030 | 5990 | 39659 |
| 520 | 20230915 | 104100 | 5190827130 | 5990 | 5980 | 5990 | 5980 | 4618 |
| 521 | 20230915 | 104000 | 5163175380 | 5980 | 5980 | 5980 | 5970 | 993 |
| 522 | 20230915 | 103900 | 5157238240 | 5980 | 5980 | 5980 | 5970 | 5964 |
| 523 | 20230915 | 103800 | 5121611450 | 5970 | 5970 | 5980 | 5970 | 1073 |
| 524 | 20230915 | 103700 | 5115200610 | 5970 | 5960 | 5970 | 5950 | 5305 |
| 525 | 20230915 | 103600 | 5083562700 | 5950 | 5950 | 5970 | 5950 | 4535 |
| 526 | 20230915 | 103500 | 5056547390 | 5950 | 5970 | 5970 | 5950 | 9711 |
| 527 | 20230915 | 103400 | 4998737240 | 5970 | 5970 | 5980 | 5960 | 7025 |
| 528 | 20230915 | 103300 | 4956807460 | 5970 | 5990 | 5990 | 5970 | 3841 |
| 529 | 20230915 | 103200 | 4933841940 | 5990 | 5980 | 5990 | 5980 | 2059 |
| 530 | 20230915 | 103100 | 4921527900 | 5980 | 5990 | 5990 | 5980 | 9562 |
| 531 | 20230915 | 103000 | 4864299370 | 5990 | 6000 | 6000 | 5990 | 16962 |
| 532 | 20230915 | 102900 | 4762527900 | 6000 | 6000 | 6010 | 5990 | 11547 |
| 533 | 20230915 | 102800 | 4693226590 | 6000 | 6000 | 6000 | 5990 | 462 |
| 534 | 20230915 | 102700 | 4690456190 | 6000 | 6000 | 6010 | 5990 | 5714 |
| 535 | 20230915 | 102600 | 4656171220 | 6000 | 6010 | 6010 | 6000 | 1800 |
| 536 | 20230915 | 102500 | 4645370240 | 6000 | 6000 | 6010 | 6000 | 1564 |
| 537 | 20230915 | 102400 | 4635986200 | 6000 | 6000 | 6000 | 5990 | 8276 |
| 538 | 20230915 | 102300 | 4586332430 | 6000 | 5990 | 6000 | 5990 | 5843 |
| 539 | 20230915 | 102200 | 4551276500 | 6000 | 6000 | 6000 | 6000 | 1614 |
| 540 | 20230915 | 102100 | 4541592500 | 6000 | 6010 | 6010 | 5990 | 8328 |
| 541 | 20230915 | 102000 | 4491617860 | 6010 | 5990 | 6010 | 5990 | 13829 |
| 542 | 20230915 | 101900 | 4408618900 | 5990 | 6000 | 6000 | 5990 | 2724 |
| 543 | 20230915 | 101800 | 4392300440 | 5990 | 5980 | 6000 | 5980 | 5503 |
| 544 | 20230915 | 101700 | 4359338170 | 5980 | 5980 | 5980 | 5970 | 8097 |
| 545 | 20230915 | 101600 | 4310918140 | 5980 | 5980 | 5990 | 5980 | 2001 |
| 546 | 20230915 | 101500 | 4298946620 | 5980 | 6000 | 6000 | 5970 | 9167 |
| 547 | 20230915 | 101400 | 4244062070 | 5990 | 5990 | 5990 | 5990 | 450 |
| 548 | 20230915 | 101300 | 4241366570 | 6000 | 6000 | 6000 | 5990 | 747 |
| 549 | 20230915 | 101200 | 4236888570 | 6000 | 5980 | 6000 | 5980 | 4293 |
| 550 | 20230915 | 101100 | 4211172310 | 5990 | 5980 | 5990 | 5970 | 4838 |
| 551 | 20230915 | 101000 | 4182241820 | 5980 | 5990 | 5990 | 5980 | 2912 |
| 552 | 20230915 | 100900 | 4164828030 | 5990 | 5990 | 5990 | 5980 | 292 |
| 553 | 20230915 | 100800 | 4163079950 | 5980 | 5980 | 5990 | 5980 | 772 |
| 554 | 20230915 | 100700 | 4158460330 | 5980 | 5980 | 5990 | 5970 | 6657 |
| 555 | 20230915 | 100600 | 4118647880 | 5980 | 5950 | 5980 | 5950 | 11499 |
| 556 | 20230915 | 100500 | 4050082050 | 5950 | 5960 | 5960 | 5940 | 6649 |
| 557 | 20230915 | 100400 | 4010514290 | 5960 | 5980 | 5980 | 5950 | 10271 |
| 558 | 20230915 | 100300 | 3949257960 | 5990 | 5980 | 5990 | 5970 | 2408 |
| 559 | 20230915 | 100200 | 3934876490 | 5970 | 5990 | 5990 | 5970 | 4223 |
| 560 | 20230915 | 100100 | 3909626310 | 5980 | 5980 | 6000 | 5980 | 3520 |
| 561 | 20230915 | 100000 | 3888517120 | 5990 | 5980 | 6000 | 5970 | 5441 |
| 562 | 20230915 | 095900 | 3855929240 | 5980 | 5980 | 5990 | 5970 | 22027 |
| 563 | 20230915 | 095800 | 3724156890 | 5970 | 5970 | 5980 | 5970 | 7619 |
| 564 | 20230915 | 095700 | 3678613710 | 5970 | 5960 | 5980 | 5960 | 4184 |
| 565 | 20230915 | 095600 | 3653640760 | 5970 | 5970 | 5980 | 5960 | 5635 |
| 566 | 20230915 | 095500 | 3620012020 | 5970 | 5980 | 5990 | 5970 | 3827 |
| 567 | 20230915 | 095400 | 3597161200 | 5980 | 5980 | 5990 | 5970 | 3010 |
| 568 | 20230915 | 095300 | 3579163420 | 5980 | 5990 | 5990 | 5980 | 3878 |
| 569 | 20230915 | 095200 | 3555970060 | 5980 | 6000 | 6000 | 5980 | 13829 |
| 570 | 20230915 | 095100 | 3473041570 | 6000 | 5990 | 6000 | 5990 | 8297 |
| 571 | 20230915 | 095000 | 3423300350 | 5990 | 6000 | 6000 | 5990 | 1728 |
| 572 | 20230915 | 094900 | 3412944140 | 5990 | 5990 | 6000 | 5990 | 3575 |
| 573 | 20230915 | 094800 | 3391516490 | 6000 | 6000 | 6000 | 5990 | 2960 |
| 574 | 20230915 | 094700 | 3373756550 | 6000 | 6000 | 6010 | 6000 | 18887 |
| 575 | 20230915 | 094600 | 3260384120 | 6000 | 5990 | 6000 | 5990 | 3641 |
| 576 | 20230915 | 094500 | 3238565190 | 5990 | 6000 | 6000 | 5990 | 7834 |
| 577 | 20230915 | 094400 | 3191625690 | 6000 | 5990 | 6000 | 5990 | 5762 |
| 578 | 20230915 | 094300 | 3157089520 | 5980 | 5980 | 5990 | 5970 | 10446 |
| 579 | 20230915 | 094200 | 3094565930 | 5970 | 5980 | 5980 | 5950 | 14233 |
| 580 | 20230915 | 094100 | 3009685740 | 5980 | 6000 | 6000 | 5970 | 11273 |
| 581 | 20230915 | 094000 | 2942291930 | 5990 | 6000 | 6000 | 5990 | 5096 |
| 582 | 20230915 | 093900 | 2911745060 | 6000 | 5990 | 6010 | 5990 | 12094 |
| 583 | 20230915 | 093800 | 2839175100 | 5990 | 6000 | 6010 | 5990 | 9098 |
| 584 | 20230915 | 093700 | 2784636980 | 6000 | 5990 | 6010 | 5990 | 15216 |
| 585 | 20230915 | 093600 | 2693346930 | 6000 | 6000 | 6010 | 6000 | 6190 |
| 586 | 20230915 | 093500 | 2656197490 | 6000 | 6010 | 6020 | 6000 | 12304 |
| 587 | 20230915 | 093400 | 2582269930 | 6010 | 6010 | 6020 | 6000 | 19375 |
| 588 | 20230915 | 093300 | 2465880930 | 6020 | 6010 | 6020 | 6000 | 7316 |
| 589 | 20230915 | 093200 | 2421879580 | 6020 | 6000 | 6020 | 5990 | 17681 |
| 590 | 20230915 | 093100 | 2315651540 | 6000 | 5990 | 6000 | 5980 | 5627 |
| 591 | 20230915 | 093000 | 2281948600 | 5990 | 5970 | 6000 | 5960 | 10749 |
| 592 | 20230915 | 092900 | 2217605500 | 5970 | 5970 | 5980 | 5960 | 6333 |
| 593 | 20230915 | 092800 | 2179798600 | 5970 | 5990 | 5990 | 5970 | 8109 |
| 594 | 20230915 | 092700 | 2131328220 | 5980 | 5990 | 6000 | 5980 | 16960 |
| 595 | 20230915 | 092600 | 2029730070 | 5980 | 5990 | 6000 | 5980 | 6319 |
| 596 | 20230915 | 092500 | 1991899580 | 5990 | 5990 | 6000 | 5980 | 17059 |
| 597 | 20230915 | 092400 | 1889778040 | 5990 | 5990 | 6010 | 5980 | 21970 |
| 598 | 20230915 | 092300 | 1758032780 | 6000 | 6010 | 6050 | 5990 | 38119 |
| 599 | 20230915 | 092200 | 1528525630 | 6020 | 5950 | 6020 | 5950 | 70394 |
| 600 | 20230915 | 092100 | 1107190440 | 5950 | 5950 | 5960 | 5950 | 13602 |
| 601 | 20230915 | 092000 | 1026221210 | 5950 | 5950 | 5970 | 5940 | 22793 |
| 602 | 20230915 | 091900 | 890516560 | 5950 | 5920 | 5950 | 5920 | 21592 |
| 603 | 20230915 | 091800 | 762278590 | 5920 | 5910 | 5920 | 5910 | 7957 |
| 604 | 20230915 | 091700 | 715201340 | 5910 | 5910 | 5920 | 5900 | 8909 |
| 605 | 20230915 | 091600 | 662550900 | 5900 | 5890 | 5900 | 5890 | 6091 |
| 606 | 20230915 | 091500 | 626632550 | 5890 | 5890 | 5900 | 5880 | 4773 |
| 607 | 20230915 | 091400 | 598532490 | 5900 | 5880 | 5900 | 5880 | 15780 |
| 608 | 20230915 | 091300 | 505494150 | 5890 | 5870 | 5890 | 5870 | 9318 |
| 609 | 20230915 | 091200 | 450749360 | 5870 | 5860 | 5870 | 5860 | 2535 |
| 610 | 20230915 | 091100 | 435889630 | 5860 | 5860 | 5870 | 5860 | 6867 |
| 611 | 20230915 | 091000 | 395648640 | 5870 | 5860 | 5870 | 5860 | 898 |
| 612 | 20230915 | 090900 | 390386130 | 5870 | 5870 | 5870 | 5860 | 11824 |
| 613 | 20230915 | 090800 | 321055050 | 5860 | 5870 | 5870 | 5850 | 4797 |
| 614 | 20230915 | 090700 | 292956010 | 5860 | 5860 | 5870 | 5850 | 3775 |
| 615 | 20230915 | 090600 | 270849990 | 5870 | 5840 | 5880 | 5840 | 6479 |
| 616 | 20230915 | 090500 | 232866620 | 5850 | 5830 | 5850 | 5810 | 2910 |
| 617 | 20230915 | 090400 | 215894330 | 5830 | 5800 | 5830 | 5800 | 6483 |
| 618 | 20230915 | 090300 | 178211020 | 5800 | 5800 | 5830 | 5800 | 8069 |
| 619 | 20230915 | 090200 | 131346840 | 5800 | 5790 | 5800 | 5790 | 2905 |
| 620 | 20230915 | 090100 | 114524220 | 5790 | 5810 | 5810 | 5780 | 6360 |
| 621 | 20230915 | 090000 | 77643790 | 5800 | 5810 | 5830 | 5800 | 11593 |