KissMeData/052260/price/prices-20240301.csv at e17e2e29db206f3cfad5374ee8daf57da7dfbd50

Files

2024-11-17 15:27:48 +09:00

67 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240329	160524	57	100.00	KOSDAQ		화학	N	N	N	N	N	8880	10	2	0.11	200671160	22672	96.82	8870	8930	8800	11530	6210	8870	8851.06	5.60	-3654	9043	8956	8903	8816	8763	8940	8800	75	2660	500	6560	10	1	15000000	1332	16.54	0.98	12	0.15	537.00	9066.00	14470	20230411	-38.63	8760	20240319	1.37	10260	-13.45	20240108	8760	1.37	20240319	14470	-38.63	20230411	8760	1.37	20240319	1.27	N	052260	500	75 억	840482	N	N	1354	N	N
3	20240329	150526	57	100.00	KOSDAQ		화학	N	N	N	N	N	8820	-50	5	-0.56	188363240	21280	90.88	8870	8930	8800	11530	6210	8870	8851.66	5.60	-3371	9043	8956	8903	8816	8763	8940	8800	75	2660	500	6560	10	1	15000000	1323	16.42	0.97	12	0.14	537.00	9066.00	14470	20230411	-39.05	8760	20240319	0.68	10260	-14.04	20240108	8760	0.68	20240319	14470	-39.05	20230411	8760	0.68	20240319	1.27	N	052260	500	75 억	840482	N	N	1354	N	N
4	20240329	140519	57	100.00	KOSDAQ		화학	N	N	N	N	N	8820	-50	5	-0.56	167141300	18874	80.60	8870	8930	8800	11530	6210	8870	8855.64	5.60	-2879	9043	8956	8903	8816	8763	8940	8800	75	2660	500	6560	10	1	15000000	1323	16.42	0.97	12	0.13	537.00	9066.00	14470	20230411	-39.05	8760	20240319	0.68	10260	-14.04	20240108	8760	0.68	20240319	14470	-39.05	20230411	8760	0.68	20240319	1.27	N	052260	500	75 억	840482	N	N	1354	N	N
5	20240329	130515	57	100.00	KOSDAQ		화학	N	N	N	N	N	8820	-50	5	-0.56	148609760	16770	71.62	8870	8930	8800	11530	6210	8870	8861.64	5.60	-2954	9043	8956	8903	8816	8763	8940	8800	75	2660	500	6560	10	1	15000000	1323	16.42	0.97	12	0.11	537.00	9066.00	14470	20230411	-39.05	8760	20240319	0.68	10260	-14.04	20240108	8760	0.68	20240319	14470	-39.05	20230411	8760	0.68	20240319	1.27	N	052260	500	75 억	840482	N	N	1354	N	N
6	20240329	120520	57	100.00	KOSDAQ		화학	N	N	N	N	N	8830	-40	5	-0.45	117624540	13254	56.60	8870	8930	8820	11530	6210	8870	8874.64	5.60	-2562	9043	8956	8903	8816	8763	8940	8800	75	2660	500	6560	10	1	15000000	1325	16.44	0.97	12	0.09	537.00	9066.00	14470	20230411	-38.98	8760	20240319	0.80	10260	-13.94	20240108	8760	0.80	20240319	14470	-38.98	20230411	8760	0.80	20240319	1.27	N	052260	500	75 억	840482	N	N	1354	N	N
7	20240329	110512	57	100.00	KOSDAQ		화학	N	N	N	N	N	8870	0	3	0.00	78796050	8869	37.88	8870	8930	8850	11530	6210	8870	8884.43	5.60	-919	9043	8956	8903	8816	8763	8940	8800	75	2660	500	6560	10	1	15000000	1331	16.52	0.98	12	0.06	537.00	9066.00	14470	20230411	-38.70	8760	20240319	1.26	10260	-13.55	20240108	8760	1.26	20240319	14470	-38.70	20230411	8760	1.26	20240319	1.27	N	052260	500	75 억	840482	N	N	1354	N	N
8	20240329	100515	57	100.00	KOSDAQ		화학	N	N	N	N	N	8870	0	3	0.00	69636860	7839	33.48	8870	8930	8850	11530	6210	8870	8883.39	5.60	-695	9043	8956	8903	8816	8763	8940	8800	75	2660	500	6560	10	1	15000000	1331	16.52	0.98	12	0.05	537.00	9066.00	14470	20230411	-38.70	8760	20240319	1.26	10260	-13.55	20240108	8760	1.26	20240319	14470	-38.70	20230411	8760	1.26	20240319	1.27	N	052260	500	75 억	840482	N	N	1354	N	N
9	20240329	090512	57	100.00	KOSDAQ		화학	N	N	N	N	N	8880	10	2	0.11	2678750	302	1.29	8870	8880	8870	11530	6210	8870	8870.03	5.60	188	9043	8956	8903	8816	8763	8940	8800	75	2660	500	6560	10	1	15000000	1332	16.54	0.98	12	0.00	537.00	9066.00	14470	20230411	-38.63	8760	20240319	1.37	10260	-13.45	20240108	8760	1.37	20240319	14470	-38.63	20230411	8760	1.37	20240319	1.27	N	052260	500	75 억	840482	N	N	1354	N	N
10	20240328	160517	57	100.00	KOSDAQ		화학	N	N	N	N	N	8870	0	3	0.00	207958560	23416	59.58	8870	8990	8850	11530	6210	8870	8881.05	5.62	-2351	9203	9036	8943	8776	8683	8990	8730	75	2660	500	6560	10	1	15000000	1331	16.52	0.98	12	0.16	537.00	9066.00	14470	20230411	-38.70	8760	20240319	1.26	10260	-13.55	20240108	8760	1.26	20240319	14470	-38.70	20230411	8760	1.26	20240319	1.25	N	052260	500	75 억	842563	N	N	1354	N	N
11	20240328	150518	57	100.00	KOSDAQ		화학	N	N	N	N	N	8900	30	2	0.34	171213870	19278	49.05	8870	8990	8850	11530	6210	8870	8881.31	5.62	-2019	9203	9036	8943	8776	8683	8990	8730	75	2660	500	6560	10	1	15000000	1335	16.57	0.98	12	0.13	537.00	9066.00	14470	20230411	-38.49	8760	20240319	1.60	10260	-13.26	20240108	8760	1.60	20240319	14470	-38.49	20230411	8760	1.60	20240319	1.25	N	052260	500	75 억	842563	N	N	1092	N	N
12	20240328	140511	57	100.00	KOSDAQ		화학	N	N	N	N	N	8880	10	2	0.11	162749000	18325	46.63	8870	8990	8850	11530	6210	8870	8881.26	5.62	-1933	9203	9036	8943	8776	8683	8990	8730	75	2660	500	6560	10	1	15000000	1332	16.54	0.98	12	0.12	537.00	9066.00	14470	20230411	-38.63	8760	20240319	1.37	10260	-13.45	20240108	8760	1.37	20240319	14470	-38.63	20230411	8760	1.37	20240319	1.25	N	052260	500	75 억	842563	N	N	1092	N	N
13	20240328	130510	57	100.00	KOSDAQ		화학	N	N	N	N	N	8880	10	2	0.11	147237330	16581	42.19	8870	8990	8850	11530	6210	8870	8879.88	5.62	-1787	9203	9036	8943	8776	8683	8990	8730	75	2660	500	6560	10	1	15000000	1332	16.54	0.98	12	0.11	537.00	9066.00	14470	20230411	-38.63	8760	20240319	1.37	10260	-13.45	20240108	8760	1.37	20240319	14470	-38.63	20230411	8760	1.37	20240319	1.25	N	052260	500	75 억	842563	N	N	1092	N	N
14	20240328	120515	57	100.00	KOSDAQ		화학	N	N	N	N	N	8900	30	2	0.34	134224420	15115	38.46	8870	8990	8850	11530	6210	8870	8880.21	5.62	-1703	9203	9036	8943	8776	8683	8990	8730	75	2660	500	6560	10	1	15000000	1335	16.57	0.98	12	0.10	537.00	9066.00	14470	20230411	-38.49	8760	20240319	1.60	10260	-13.26	20240108	8760	1.60	20240319	14470	-38.49	20230411	8760	1.60	20240319	1.25	N	052260	500	75 억	842563	N	N	1092	N	N
15	20240328	110514	57	100.00	KOSDAQ		화학	N	N	N	N	N	8850	-20	5	-0.23	112714530	12690	32.29	8870	8990	8850	11530	6210	8870	8882.15	5.62	-1953	9203	9036	8943	8776	8683	8990	8730	75	2660	500	6560	10	1	15000000	1328	16.48	0.98	12	0.08	537.00	9066.00	14470	20230411	-38.84	8760	20240319	1.03	10260	-13.74	20240108	8760	1.03	20240319	14470	-38.84	20230411	8760	1.03	20240319	1.25	N	052260	500	75 억	842563	N	N	1092	N	N
16	20240328	100511	57	100.00	KOSDAQ		화학	N	N	N	N	N	8900	30	2	0.34	36663340	4119	10.48	8870	8990	8860	11530	6210	8870	8901.03	5.62	-1092	9203	9036	8943	8776	8683	8990	8730	75	2660	500	6560	10	1	15000000	1335	16.57	0.98	12	0.03	537.00	9066.00	14470	20230411	-38.49	8760	20240319	1.60	10260	-13.26	20240108	8760	1.60	20240319	14470	-38.49	20230411	8760	1.60	20240319	1.25	N	052260	500	75 억	842563	N	N	1092	N	N
17	20240328	090522	57	100.00	KOSDAQ		화학	N	N	N	N	N	8870	0	3	0.00	558810	63	0.16	8870	8870	8870	11530	6210	8870	8870.00	5.62	-4	9203	9036	8943	8776	8683	8990	8730	75	2660	500	6560	10	1	15000000	1331	16.52	0.98	12	0.00	537.00	9066.00	14470	20230411	-38.70	8760	20240319	1.26	10260	-13.55	20240108	8760	1.26	20240319	14470	-38.70	20230411	8760	1.26	20240319	1.25	N	052260	500	75 억	842563	N	N	1092	N	N
18	20240327	160519	57	100.00	KOSDAQ		화학	N	N	N	N	N	8870	-160	5	-1.77	349299350	39300	160.96	9000	9110	8850	11730	6330	9030	8888.02	5.63	-1576	9276	9152	9076	8952	8876	9115	8915	75	2700	500	6680	10	1	15000000	1331	16.52	0.98	12	0.26	537.00	9066.00	14470	20230411	-38.70	8760	20240319	1.26	10260	-13.55	20240108	8760	1.26	20240319	14470	-38.70	20230411	8760	1.26	20240319	1.24	N	052260	500	75 억	844008	N	N	1092	N	N
19	20240327	150520	57	100.00	KOSDAQ		화학	N	N	N	N	N	8890	-140	5	-1.55	311289760	35013	143.40	9000	9110	8850	11730	6330	9030	8890.69	5.63	-1265	9276	9152	9076	8952	8876	9115	8915	75	2700	500	6680	10	1	15000000	1334	16.55	0.98	12	0.23	537.00	9066.00	14470	20230411	-38.56	8760	20240319	1.48	10260	-13.35	20240108	8760	1.48	20240319	14470	-38.56	20230411	8760	1.48	20240319	1.24	N	052260	500	75 억	844008	N	N	242	N	N
20	20240327	140522	57	100.00	KOSDAQ		화학	N	N	N	N	N	8900	-130	5	-1.44	281968450	31711	129.88	9000	9110	8850	11730	6330	9030	8891.82	5.63	-685	9276	9152	9076	8952	8876	9115	8915	75	2700	500	6680	10	1	15000000	1335	16.57	0.98	12	0.21	537.00	9066.00	14470	20230411	-38.49	8760	20240319	1.60	10260	-13.26	20240108	8760	1.60	20240319	14470	-38.49	20230411	8760	1.60	20240319	1.24	N	052260	500	75 억	844008	N	N	242	N	N
21	20240327	130521	57	100.00	KOSDAQ		화학	N	N	N	N	N	8900	-130	5	-1.44	273062750	30709	125.77	9000	9110	8850	11730	6330	9030	8891.95	5.63	-331	9276	9152	9076	8952	8876	9115	8915	75	2700	500	6680	10	1	15000000	1335	16.57	0.98	12	0.20	537.00	9066.00	14470	20230411	-38.49	8760	20240319	1.60	10260	-13.26	20240108	8760	1.60	20240319	14470	-38.49	20230411	8760	1.60	20240319	1.24	N	052260	500	75 억	844008	N	N	242	N	N
22	20240327	120522	57	100.00	KOSDAQ		화학	N	N	N	N	N	8910	-120	5	-1.33	248009900	27889	114.22	9000	9110	8850	11730	6330	9030	8892.75	5.63	396	9276	9152	9076	8952	8876	9115	8915	75	2700	500	6680	10	1	15000000	1337	16.59	0.98	12	0.19	537.00	9066.00	14470	20230411	-38.42	8760	20240319	1.71	10260	-13.16	20240108	8760	1.71	20240319	14470	-38.42	20230411	8760	1.71	20240319	1.24	N	052260	500	75 억	844008	N	N	242	N	N
23	20240327	110519	57	100.00	KOSDAQ		화학	N	N	N	N	N	8900	-130	5	-1.44	217494560	24456	100.16	9000	9110	8850	11730	6330	9030	8893.30	5.63	519	9276	9152	9076	8952	8876	9115	8915	75	2700	500	6680	10	1	15000000	1335	16.57	0.98	12	0.16	537.00	9066.00	14470	20230411	-38.49	8760	20240319	1.60	10260	-13.26	20240108	8760	1.60	20240319	14470	-38.49	20230411	8760	1.60	20240319	1.24	N	052260	500	75 억	844008	N	N	242	N	N
24	20240327	100516	57	100.00	KOSDAQ		화학	N	N	N	N	N	8880	-150	5	-1.66	108855920	12199	49.96	9000	9110	8880	11730	6330	9030	8923.35	5.63	-2335	9276	9152	9076	8952	8876	9115	8915	75	2700	500	6680	10	1	15000000	1332	16.54	0.98	12	0.08	537.00	9066.00	14470	20230411	-38.63	8760	20240319	1.37	10260	-13.45	20240108	8760	1.37	20240319	14470	-38.63	20230411	8760	1.37	20240319	1.24	N	052260	500	75 억	844008	N	N	242	N	N
25	20240327	090521	57	100.00	KOSDAQ		화학	N	N	N	N	N	9020	-10	5	-0.11	1044550	116	0.48	9000	9110	9000	11730	6330	9030	9004.74	5.63	-12	9276	9152	9076	8952	8876	9115	8915	75	2700	500	6680	10	1	15000000	1353	16.80	0.99	12	0.00	537.00	9066.00	14470	20230411	-37.66	8760	20240319	2.97	10260	-12.09	20240108	8760	2.97	20240319	14470	-37.66	20230411	8760	2.97	20240319	1.24	N	052260	500	75 억	844008	N	N	242	N	N
26	20240326	150514	57	100.00	KOSDAQ		화학	N	N	N	N	N	9040	-150	5	-1.63	210439340	23144	33.30	9200	9200	9000	11940	6440	9190	9092.61	5.66	-4860	9570	9380	9140	8950	8710	9475	9045	75	2750	500	6800	10	1	15000000	1356	16.83	1.00	12	0.15	537.00	9066.00	14470	20230411	-37.53	8760	20240319	3.20	10260	-11.89	20240108	8760	3.20	20240319	14470	-37.53	20230411	8760	3.20	20240319	1.25	N	052260	500	75 억	849177	N	N	1534	N	N
27	20240326	140511	57	100.00	KOSDAQ		화학	N	N	N	N	N	9050	-140	5	-1.52	202740880	22293	32.07	9200	9200	9000	11940	6440	9190	9094.37	5.66	-4564	9570	9380	9140	8950	8710	9475	9045	75	2750	500	6800	10	1	15000000	1358	16.85	1.00	12	0.15	537.00	9066.00	14470	20230411	-37.46	8760	20240319	3.31	10260	-11.79	20240108	8760	3.31	20240319	14470	-37.46	20230411	8760	3.31	20240319	1.25	N	052260	500	75 억	849177	N	N	1534	N	N
28	20240326	130509	57	100.00	KOSDAQ		화학	N	N	N	N	N	9070	-120	5	-1.31	180731560	19860	28.57	9200	9200	9000	11940	6440	9190	9100.28	5.66	-4449	9570	9380	9140	8950	8710	9475	9045	75	2750	500	6800	10	1	15000000	1361	16.89	1.00	12	0.13	537.00	9066.00	14470	20230411	-37.32	8760	20240319	3.54	10260	-11.60	20240108	8760	3.54	20240319	14470	-37.32	20230411	8760	3.54	20240319	1.25	N	052260	500	75 억	849177	N	N	1534	N	N
29	20240326	120512	57	100.00	KOSDAQ		화학	N	N	N	N	N	9040	-150	5	-1.63	138878130	15252	21.94	9200	9200	9000	11940	6440	9190	9105.57	5.66	-3512	9570	9380	9140	8950	8710	9475	9045	75	2750	500	6800	10	1	15000000	1356	16.83	1.00	12	0.10	537.00	9066.00	14470	20230411	-37.53	8760	20240319	3.20	10260	-11.89	20240108	8760	3.20	20240319	14470	-37.53	20230411	8760	3.20	20240319	1.25	N	052260	500	75 억	849177	N	N	1534	N	N
30	20240326	110506	57	100.00	KOSDAQ		화학	N	N	N	N	N	9090	-100	5	-1.09	101707000	11147	16.04	9200	9200	9090	11940	6440	9190	9124.16	5.66	-2332	9570	9380	9140	8950	8710	9475	9045	75	2750	500	6800	10	1	15000000	1364	16.93	1.00	12	0.07	537.00	9066.00	14470	20230411	-37.18	8760	20240319	3.77	10260	-11.40	20240108	8760	3.77	20240319	14470	-37.18	20230411	8760	3.77	20240319	1.25	N	052260	500	75 억	849177	N	N	1534	N	N
31	20240326	100514	57	100.00	KOSDAQ		화학	N	N	N	N	N	9140	-50	5	-0.54	33859190	3711	5.34	9200	9200	9090	11940	6440	9190	9124.01	5.66	109	9570	9380	9140	8950	8710	9475	9045	75	2750	500	6800	10	1	15000000	1371	17.02	1.01	12	0.02	537.00	9066.00	14470	20230411	-36.83	8760	20240319	4.34	10260	-10.92	20240108	8760	4.34	20240319	14470	-36.83	20230411	8760	4.34	20240319	1.25	N	052260	500	75 억	849177	N	N	1534	N	N
32	20240326	090511	57	100.00	KOSDAQ		화학	N	N	N	N	N	9100	-90	5	-0.98	6528100	716	1.03	9200	9200	9100	11940	6440	9190	9117.46	5.66	196	9570	9380	9140	8950	8710	9475	9045	75	2750	500	6800	10	1	15000000	1365	16.95	1.00	12	0.00	537.00	9066.00	14470	20230411	-37.11	8760	20240319	3.88	10260	-11.31	20240108	8760	3.88	20240319	14470	-37.11	20230411	8760	3.88	20240319	1.25	N	052260	500	75 억	849177	N	N	1534	N	N
33	20240325	160528	57	100.00	KOSDAQ		화학	N	N	N	N	N	9190	180	2	2.00	635346250	69185	285.40	9010	9330	8900	11710	6310	9010	9183.29	5.85	-28068	9116	9062	8986	8932	8856	9090	8960	75	2700	500	6660	10	1	15000000	1379	17.11	1.01	12	0.46	537.00	9066.00	14470	20230411	-36.49	8760	20240319	4.91	10260	-10.43	20240108	8760	4.91	20240319	14470	-36.49	20230411	8760	4.91	20240319	1.28	N	052260	500	75 억	877190	N	N	1534	N	N
34	20240325	150531	57	100.00	KOSDAQ		화학	N	N	N	N	N	9260	250	2	2.77	599784880	65330	269.50	9010	9330	8900	11710	6310	9010	9180.85	5.85	-26973	9116	9062	8986	8932	8856	9090	8960	75	2700	500	6660	10	1	15000000	1389	17.24	1.02	12	0.44	537.00	9066.00	14470	20230411	-36.01	8760	20240319	5.71	10260	-9.75	20240108	8760	5.71	20240319	14470	-36.01	20230411	8760	5.71	20240319	1.28	N	052260	500	75 억	877190	N	N	57	N	N
35	20240325	140530	57	100.00	KOSDAQ		화학	N	N	N	N	N	9280	270	2	3.00	580407100	63242	260.89	9010	9330	8900	11710	6310	9010	9177.56	5.85	-27379	9116	9062	8986	8932	8856	9090	8960	75	2700	500	6660	10	1	15000000	1392	17.28	1.02	12	0.42	537.00	9066.00	14470	20230411	-35.87	8760	20240319	5.94	10260	-9.55	20240108	8760	5.94	20240319	14470	-35.87	20230411	8760	5.94	20240319	1.28	N	052260	500	75 억	877190	N	N	57	N	N
36	20240325	130532	57	100.00	KOSDAQ		화학	N	N	N	N	N	9280	270	2	3.00	563018710	61368	253.16	9010	9330	8900	11710	6310	9010	9174.47	5.85	-27374	9116	9062	8986	8932	8856	9090	8960	75	2700	500	6660	10	1	15000000	1392	17.28	1.02	12	0.41	537.00	9066.00	14470	20230411	-35.87	8760	20240319	5.94	10260	-9.55	20240108	8760	5.94	20240319	14470	-35.87	20230411	8760	5.94	20240319	1.28	N	052260	500	75 억	877190	N	N	57	N	N
37	20240325	120534	57	100.00	KOSDAQ		화학	N	N	N	N	N	9270	260	2	2.89	520353480	56774	234.21	9010	9330	8900	11710	6310	9010	9165.35	5.85	-26859	9116	9062	8986	8932	8856	9090	8960	75	2700	500	6660	10	1	15000000	1391	17.26	1.02	12	0.38	537.00	9066.00	14470	20230411	-35.94	8760	20240319	5.82	10260	-9.65	20240108	8760	5.82	20240319	14470	-35.94	20230411	8760	5.82	20240319	1.28	N	052260	500	75 억	877190	N	N	57	N	N
38	20240325	110530	57	100.00	KOSDAQ		화학	N	N	N	N	N	9140	130	2	1.44	347455360	38097	157.16	9010	9240	8900	11710	6310	9010	9120.28	5.85	-18846	9116	9062	8986	8932	8856	9090	8960	75	2700	500	6660	10	1	15000000	1371	17.02	1.01	12	0.25	537.00	9066.00	14470	20230411	-36.83	8760	20240319	4.34	10260	-10.92	20240108	8760	4.34	20240319	14470	-36.83	20230411	8760	4.34	20240319	1.28	N	052260	500	75 억	877190	N	N	57	N	N
39	20240325	100530	57	100.00	KOSDAQ		화학	N	N	N	N	N	9150	140	2	1.55	99699810	11085	45.73	9010	9150	8900	11710	6310	9010	8994.12	5.85	-703	9116	9062	8986	8932	8856	9090	8960	75	2700	500	6660	10	1	15000000	1373	17.04	1.01	12	0.07	537.00	9066.00	14470	20230411	-36.77	8760	20240319	4.45	10260	-10.82	20240108	8760	4.45	20240319	14470	-36.77	20230411	8760	4.45	20240319	1.28	N	052260	500	75 억	877190	N	N	57	N	N
40	20240325	090532	57	100.00	KOSDAQ		화학	N	N	N	N	N	8940	-70	5	-0.78	4501720	502	2.07	9010	9010	8930	11710	6310	9010	8967.57	5.85	258	9116	9062	8986	8932	8856	9090	8960	75	2700	500	6660	10	1	15000000	1341	16.65	0.99	12	0.00	537.00	9066.00	14470	20230411	-38.22	8760	20240319	2.05	10260	-12.87	20240108	8760	2.05	20240319	14470	-38.22	20230411	8760	2.05	20240319	1.28	N	052260	500	75 억	877190	N	N	57	N	N
41	20240322	160530	57	100.00	KOSDAQ		화학	N	N	N	N	N	9010	70	2	0.78	216894990	24238	94.87	8930	9040	8910	11620	6260	8940	8948.55	5.82	3577	9046	8992	8896	8842	8746	9020	8870	75	2680	500	6610	10	1	15000000	1352	16.78	0.99	12	0.16	537.00	9066.00	14470	20230411	-37.73	8760	20240319	2.85	10260	-12.18	20240108	8760	2.85	20240319	14470	-37.73	20230411	8760	2.85	20240319	1.35	N	052260	500	75 억	873412	N	N	57	N	N
42	20240322	150533	57	100.00	KOSDAQ		화학	N	N	N	N	N	9010	70	2	0.78	199911000	22350	87.48	8930	9040	8910	11620	6260	8940	8944.56	5.82	3640	9046	8992	8896	8842	8746	9020	8870	75	2680	500	6610	10	1	15000000	1352	16.78	0.99	12	0.15	537.00	9066.00	14470	20230411	-37.73	8760	20240319	2.85	10260	-12.18	20240108	8760	2.85	20240319	14470	-37.73	20230411	8760	2.85	20240319	1.35	N	052260	500	75 억	873412	N	N	1	N	N
43	20240322	140527	57	100.00	KOSDAQ		화학	N	N	N	N	N	8970	30	2	0.34	180803670	20223	79.15	8930	9040	8910	11620	6260	8940	8940.50	5.82	3549	9046	8992	8896	8842	8746	9020	8870	75	2680	500	6610	10	1	15000000	1346	16.70	0.99	12	0.13	537.00	9066.00	14470	20230411	-38.01	8760	20240319	2.40	10260	-12.57	20240108	8760	2.40	20240319	14470	-38.01	20230411	8760	2.40	20240319	1.35	N	052260	500	75 억	873412	N	N	1	N	N
44	20240322	130530	57	100.00	KOSDAQ		화학	N	N	N	N	N	8940	0	3	0.00	154371570	17272	67.60	8930	9040	8910	11620	6260	8940	8937.68	5.82	3162	9046	8992	8896	8842	8746	9020	8870	75	2680	500	6610	10	1	15000000	1341	16.65	0.99	12	0.12	537.00	9066.00	14470	20230411	-38.22	8760	20240319	2.05	10260	-12.87	20240108	8760	2.05	20240319	14470	-38.22	20230411	8760	2.05	20240319	1.35	N	052260	500	75 억	873412	N	N	1	N	N
45	20240322	120525	57	100.00	KOSDAQ		화학	N	N	N	N	N	8950	10	2	0.11	67268540	7518	29.43	8930	9040	8910	11620	6260	8940	8947.66	5.82	-915	9046	8992	8896	8842	8746	9020	8870	75	2680	500	6610	10	1	15000000	1343	16.67	0.99	12	0.05	537.00	9066.00	14470	20230411	-38.15	8760	20240319	2.17	10260	-12.77	20240108	8760	2.17	20240319	14470	-38.15	20230411	8760	2.17	20240319	1.35	N	052260	500	75 억	873412	N	N	1	N	N
46	20240322	110531	57	100.00	KOSDAQ		화학	N	N	N	N	N	8920	-20	5	-0.22	39937000	4474	17.51	8930	8960	8910	11620	6260	8940	8926.46	5.82	71	9046	8992	8896	8842	8746	9020	8870	75	2680	500	6610	10	1	15000000	1338	16.61	0.98	12	0.03	537.00	9066.00	14470	20230411	-38.36	8760	20240319	1.83	10260	-13.06	20240108	8760	1.83	20240319	14470	-38.36	20230411	8760	1.83	20240319	1.35	N	052260	500	75 억	873412	N	N	1	N	N
47	20240322	100527	57	100.00	KOSDAQ		화학	N	N	N	N	N	8920	-20	5	-0.22	25344930	2841	11.12	8930	8950	8910	11620	6260	8940	8921.13	5.82	-516	9046	8992	8896	8842	8746	9020	8870	75	2680	500	6610	10	1	15000000	1338	16.61	0.98	12	0.02	537.00	9066.00	14470	20230411	-38.36	8760	20240319	1.83	10260	-13.06	20240108	8760	1.83	20240319	14470	-38.36	20230411	8760	1.83	20240319	1.35	N	052260	500	75 억	873412	N	N	1	N	N
48	20240322	090525	57	100.00	KOSDAQ		화학	N	N	N	N	N	8920	-20	5	-0.22	1560020	175	0.68	8930	8940	8910	11620	6260	8940	8914.40	5.82	-149	9046	8992	8896	8842	8746	9020	8870	75	2680	500	6610	10	1	15000000	1338	16.61	0.98	12	0.00	537.00	9066.00	14470	20230411	-38.36	8760	20240319	1.83	10260	-13.06	20240108	8760	1.83	20240319	14470	-38.36	20230411	8760	1.83	20240319	1.35	N	052260	500	75 억	873412	N	N	1	N	N
49	20240321	160525	57	100.00	KOSDAQ		화학	N	N	N	N	N	8940	80	2	0.90	225502070	25399	100.95	8830	8950	8800	11510	6210	8860	8878.06	5.76	9841	9106	8982	8886	8762	8666	9045	8825	75	2650	500	6550	10	1	15000000	1341	16.65	0.99	12	0.17	537.00	9066.00	14470	20230411	-38.22	8760	20240319	2.05	10260	-12.87	20240108	8760	2.05	20240319	14470	-38.22	20230411	8760	2.05	20240319	1.44	N	052260	500	75 억	863268	N	N	1	N	N
50	20240321	150526	57	100.00	KOSDAQ		화학	N	N	N	N	N	8920	60	2	0.68	222725620	25088	99.72	8830	8950	8800	11510	6210	8860	8877.78	5.76	9900	9106	8982	8886	8762	8666	9045	8825	75	2650	500	6550	10	1	15000000	1338	16.61	0.98	12	0.17	537.00	9066.00	14470	20230411	-38.36	8760	20240319	1.83	10260	-13.06	20240108	8760	1.83	20240319	14470	-38.36	20230411	8760	1.83	20240319	1.44	N	052260	500	75 억	863268	N	N	1170	N	N
51	20240321	140527	57	100.00	KOSDAQ		화학	N	N	N	N	N	8910	50	2	0.56	200814130	22624	89.92	8830	8950	8800	11510	6210	8860	8876.15	5.76	8663	9106	8982	8886	8762	8666	9045	8825	75	2650	500	6550	10	1	15000000	1337	16.59	0.98	12	0.15	537.00	9066.00	14470	20230411	-38.42	8760	20240319	1.71	10260	-13.16	20240108	8760	1.71	20240319	14470	-38.42	20230411	8760	1.71	20240319	1.44	N	052260	500	75 억	863268	N	N	1170	N	N
52	20240321	130522	57	100.00	KOSDAQ		화학	N	N	N	N	N	8900	40	2	0.45	109947240	12407	49.31	8830	8920	8800	11510	6210	8860	8861.71	5.76	2555	9106	8982	8886	8762	8666	9045	8825	75	2650	500	6550	10	1	15000000	1335	16.57	0.98	12	0.08	537.00	9066.00	14470	20230411	-38.49	8760	20240319	1.60	10260	-13.26	20240108	8760	1.60	20240319	14470	-38.49	20230411	8760	1.60	20240319	1.44	N	052260	500	75 억	863268	N	N	1170	N	N
53	20240321	120526	57	100.00	KOSDAQ		화학	N	N	N	N	N	8860	0	3	0.00	92692430	10464	41.59	8830	8920	8800	11510	6210	8860	8858.22	5.76	1201	9106	8982	8886	8762	8666	9045	8825	75	2650	500	6550	10	1	15000000	1329	16.50	0.98	12	0.07	537.00	9066.00	14470	20230411	-38.77	8760	20240319	1.14	10260	-13.65	20240108	8760	1.14	20240319	14470	-38.77	20230411	8760	1.14	20240319	1.44	N	052260	500	75 억	863268	N	N	1170	N	N
54	20240321	110525	57	100.00	KOSDAQ		화학	N	N	N	N	N	8870	10	2	0.11	68977950	7781	30.93	8830	8920	8800	11510	6210	8860	8864.92	5.76	716	9106	8982	8886	8762	8666	9045	8825	75	2650	500	6550	10	1	15000000	1331	16.52	0.98	12	0.05	537.00	9066.00	14470	20230411	-38.70	8760	20240319	1.26	10260	-13.55	20240108	8760	1.26	20240319	14470	-38.70	20230411	8760	1.26	20240319	1.44	N	052260	500	75 억	863268	N	N	1170	N	N
55	20240321	100528	57	100.00	KOSDAQ		화학	N	N	N	N	N	8890	30	2	0.34	42380350	4780	19.00	8830	8920	8800	11510	6210	8860	8866.18	5.76	578	9106	8982	8886	8762	8666	9045	8825	75	2650	500	6550	10	1	15000000	1334	16.55	0.98	12	0.03	537.00	9066.00	14470	20230411	-38.56	8760	20240319	1.48	10260	-13.35	20240108	8760	1.48	20240319	14470	-38.56	20230411	8760	1.48	20240319	1.44	N	052260	500	75 억	863268	N	N	1170	N	N
56	20240321	090529	57	100.00	KOSDAQ		화학	N	N	N	N	N	8900	40	2	0.45	628730	71	0.28	8830	8900	8830	11510	6210	8860	8855.35	5.76	23	9106	8982	8886	8762	8666	9045	8825	75	2650	500	6550	10	1	15000000	1335	16.57	0.98	12	0.00	537.00	9066.00	14470	20230411	-38.49	8760	20240319	1.60	10260	-13.26	20240108	8760	1.60	20240319	14470	-38.49	20230411	8760	1.60	20240319	1.44	N	052260	500	75 억	863268	N	N	1170	N	N
57	20240320	160522	57	100.00	KOSDAQ		화학	N	N	N	N	N	8860	90	2	1.03	223001130	25159	82.28	8800	9010	8790	11400	6140	8770	8863.67	5.72	3907	9030	8900	8830	8700	8630	8865	8665	75	2630	500	6480	10	1	15000000	1329	16.50	0.98	12	0.17	537.00	9066.00	14470	20230411	-38.77	8760	20240319	1.14	10260	-13.65	20240108	8760	1.14	20240319	14470	-38.77	20230411	8760	1.14	20240319	1.47	N	052260	500	75 억	858509	N	N	1170	N	N
58	20240320	150523	57	100.00	KOSDAQ		화학	N	N	N	N	N	8870	100	2	1.14	212714480	23998	78.48	8800	9010	8790	11400	6140	8770	8863.84	5.72	3819	9030	8900	8830	8700	8630	8865	8665	75	2630	500	6480	10	1	15000000	1331	16.52	0.98	12	0.16	537.00	9066.00	14470	20230411	-38.70	8760	20240319	1.26	10260	-13.55	20240108	8760	1.26	20240319	14470	-38.70	20230411	8760	1.26	20240319	1.47	N	052260	500	75 억	858509	N	N	836	N	N
59	20240320	140527	57	100.00	KOSDAQ		화학	N	N	N	N	N	8830	60	2	0.68	159397450	17948	58.69	8800	9010	8800	11400	6140	8770	8881.07	5.72	1765	9030	8900	8830	8700	8630	8865	8665	75	2630	500	6480	10	1	15000000	1325	16.44	0.97	12	0.12	537.00	9066.00	14470	20230411	-38.98	8760	20240319	0.80	10260	-13.94	20240108	8760	0.80	20240319	14470	-38.98	20230411	8760	0.80	20240319	1.47	N	052260	500	75 억	858509	N	N	836	N	N
60	20240320	130529	57	100.00	KOSDAQ		화학	N	N	N	N	N	8870	100	2	1.14	151158740	17017	55.65	8800	9010	8800	11400	6140	8770	8882.81	5.72	1550	9030	8900	8830	8700	8630	8865	8665	75	2630	500	6480	10	1	15000000	1331	16.52	0.98	12	0.11	537.00	9066.00	14470	20230411	-38.70	8760	20240319	1.26	10260	-13.55	20240108	8760	1.26	20240319	14470	-38.70	20230411	8760	1.26	20240319	1.47	N	052260	500	75 억	858509	N	N	836	N	N
61	20240320	120525	57	100.00	KOSDAQ		화학	N	N	N	N	N	8870	100	2	1.14	131863710	14828	48.49	8800	9010	8800	11400	6140	8770	8892.89	5.72	1540	9030	8900	8830	8700	8630	8865	8665	75	2630	500	6480	10	1	15000000	1331	16.52	0.98	12	0.10	537.00	9066.00	14470	20230411	-38.70	8760	20240319	1.26	10260	-13.55	20240108	8760	1.26	20240319	14470	-38.70	20230411	8760	1.26	20240319	1.47	N	052260	500	75 억	858509	N	N	836	N	N
62	20240320	110524	57	100.00	KOSDAQ		화학	N	N	N	N	N	8870	100	2	1.14	84304010	9443	30.88	8800	9010	8800	11400	6140	8770	8927.67	5.72	-312	9030	8900	8830	8700	8630	8865	8665	75	2630	500	6480	10	1	15000000	1331	16.52	0.98	12	0.06	537.00	9066.00	14470	20230411	-38.70	8760	20240319	1.26	10260	-13.55	20240108	8760	1.26	20240319	14470	-38.70	20230411	8760	1.26	20240319	1.47	N	052260	500	75 억	858509	N	N	836	N	N
63	20240320	100522	57	100.00	KOSDAQ		화학	N	N	N	N	N	8950	180	2	2.05	42572940	4782	15.64	8800	9000	8800	11400	6140	8770	8902.75	5.72	65	9030	8900	8830	8700	8630	8865	8665	75	2630	500	6480	10	1	15000000	1343	16.67	0.99	12	0.03	537.00	9066.00	14470	20230411	-38.15	8760	20240319	2.17	10260	-12.77	20240108	8760	2.17	20240319	14470	-38.15	20230411	8760	2.17	20240319	1.47	N	052260	500	75 억	858509	N	N	836	N	N
64	20240320	090520	57	100.00	KOSDAQ		화학	N	N	N	N	N	8800	30	2	0.34	572000	65	0.21	8800	8800	8800	11400	6140	8770	8800.00	5.72	-6	9030	8900	8830	8700	8630	8865	8665	75	2630	500	6480	10	1	15000000	1320	16.39	0.97	12	0.00	537.00	9066.00	14470	20230411	-39.18	8760	20240319	0.46	10260	-14.23	20240108	8760	0.46	20240319	14470	-39.18	20230411	8760	0.46	20240319	1.47	N	052260	500	75 억	858509	N	N	836	N	N
65	20240319	160516	57	100.00	KOSDAQ	신저가	화학	N	N	N	N	N	8770	-130	5	-1.46	269755300	30579	187.85	8880	8960	8760	11570	6230	8900	8821.59	5.76	-5524	9033	8966	8923	8856	8813	8945	8835	75	2670	500	6580	10	1	15000000	1316	16.33	0.97	12	0.20	537.00	9066.00	14470	20230411	-39.39	8760	20240319	0.11	10260	-14.52	20240108	8760	0.11	20240319	14470	-39.39	20230411	8760	0.11	20240319	1.47	N	052260	500	75 억	864031	N	N	836	N	N
66	20240319	150523	57	100.00	KOSDAQ	신저가	화학	N	N	N	N	N	8810	-90	5	-1.01	246344420	27914	171.48	8880	8960	8760	11570	6230	8900	8825.12	5.76	-4890	9033	8966	8923	8856	8813	8945	8835	75	2670	500	6580	10	1	15000000	1322	16.41	0.97	12	0.19	537.00	9066.00	14470	20230411	-39.12	8760	20240319	0.57	10260	-14.13	20240108	8760	0.57	20240319	14470	-39.12	20230411	8760	0.57	20240319	1.47	N	052260	500	75 억	864031	N	N	522	N	N
67	20240319	140523	57	100.00	KOSDAQ	신저가	화학	N	N	N	N	N	8820	-80	5	-0.90	169216390	19140	117.58	8880	8960	8810	11570	6230	8900	8840.98	5.76	-2365	9033	8966	8923	8856	8813	8945	8835	75	2670	500	6580	10	1	15000000	1323	16.42	0.97	12	0.13	537.00	9066.00	14470	20230411	-39.05	8810	20240319	0.11	10260	-14.04	20240108	8810	0.11	20240319	14470	-39.05	20230411	8810	0.11	20240319	1.47	N	052260	500	75 억	864031	N	N	522	N	N
68	20240319	130455	57	100.00	KOSDAQ	신저가	화학	N	N	N	N	N	8840	-60	5	-0.67	160184990	18116	111.29	8880	8960	8810	11570	6230	8900	8842.18	5.76	-1808	9033	8966	8923	8856	8813	8945	8835	75	2670	500	6580	10	1	15000000	1326	16.46	0.98	12	0.12	537.00	9066.00	14470	20230411	-38.91	8810	20240319	0.34	10260	-13.84	20240108	8810	0.34	20240319	14470	-38.91	20230411	8810	0.34	20240319	1.47	N	052260	500	75 억	864031	N	N	522	N	N
69	20240319	120521	57	100.00	KOSDAQ	신저가	화학	N	N	N	N	N	8830	-70	5	-0.79	127496960	14408	88.51	8880	8960	8810	11570	6230	8900	8849.04	5.76	-1142	9033	8966	8923	8856	8813	8945	8835	75	2670	500	6580	10	1	15000000	1325	16.44	0.97	12	0.10	537.00	9066.00	14470	20230411	-38.98	8810	20240319	0.23	10260	-13.94	20240108	8810	0.23	20240319	14470	-38.98	20230411	8810	0.23	20240319	1.47	N	052260	500	75 억	864031	N	N	522	N	N
70	20240319	110520	57	100.00	KOSDAQ	신저가	화학	N	N	N	N	N	8840	-60	5	-0.67	93420930	10544	64.77	8880	8960	8820	11570	6230	8900	8860.10	5.76	-861	9033	8966	8923	8856	8813	8945	8835	75	2670	500	6580	10	1	15000000	1326	16.46	0.98	12	0.07	537.00	9066.00	14470	20230411	-38.91	8820	20240319	0.23	10260	-13.84	20240108	8820	0.23	20240319	14470	-38.91	20230411	8820	0.23	20240319	1.47	N	052260	500	75 억	864031	N	N	522	N	N
71	20240319	100522	57	100.00	KOSDAQ	신저가	화학	N	N	N	N	N	8910	10	2	0.11	23210030	2614	16.06	8880	8960	8850	11570	6230	8900	8879.12	5.76	541	9033	8966	8923	8856	8813	8945	8835	75	2670	500	6580	10	1	15000000	1337	16.59	0.98	12	0.02	537.00	9066.00	14470	20230411	-38.42	8850	20240319	0.68	10260	-13.16	20240108	8850	0.68	20240319	14470	-38.42	20230411	8850	0.68	20240319	1.47	N	052260	500	75 억	864031	N	N	522	N	N
72	20240319	090521	57	100.00	KOSDAQ	신저가	화학	N	N	N	N	N	8940	40	2	0.45	11829970	1335	8.20	8880	8940	8850	11570	6230	8900	8861.40	5.76	764	9033	8966	8923	8856	8813	8945	8835	75	2670	500	6580	10	1	15000000	1341	16.65	0.99	12	0.01	537.00	9066.00	14470	20230411	-38.22	8850	20240319	1.02	10260	-12.87	20240108	8850	1.02	20240319	14470	-38.22	20230411	8850	1.02	20240319	1.47	N	052260	500	75 억	864031	N	N	522	N	N
73	20240318	160518	57	100.00	KOSDAQ	신저가	화학	N	N	N	N	N	8900	-10	5	-0.11	145334510	16278	18.83	8910	8990	8880	11580	6240	8910	8928.28	5.76	-126	9190	9050	8980	8840	8770	9015	8805	75	2670	500	6590	10	1	15000000	1335	16.57	0.98	12	0.11	537.00	9066.00	14470	20230411	-38.49	8880	20240318	0.23	10260	-13.26	20240108	8880	0.23	20240318	14470	-38.49	20230411	8880	0.23	20240318	1.51	N	052260	500	75 억	864157	N	N	522	N	N
74	20240318	150521	57	100.00	KOSDAQ	신저가	화학	N	N	N	N	N	8910	0	3	0.00	135958180	15225	17.61	8910	8990	8880	11580	6240	8910	8929.93	5.76	23	9190	9050	8980	8840	8770	9015	8805	75	2670	500	6590	10	1	15000000	1337	16.59	0.98	12	0.10	537.00	9066.00	14470	20230411	-38.42	8880	20240318	0.34	10260	-13.16	20240108	8880	0.34	20240318	14470	-38.42	20230411	8880	0.34	20240318	1.51	N	052260	500	75 억	864157	N	N	0	N	N
75	20240318	140519	57	100.00	KOSDAQ	신저가	화학	N	N	N	N	N	8930	20	2	0.22	122138890	13675	15.82	8910	8990	8880	11580	6240	8910	8931.55	5.76	144	9190	9050	8980	8840	8770	9015	8805	75	2670	500	6590	10	1	15000000	1340	16.63	0.98	12	0.09	537.00	9066.00	14470	20230411	-38.29	8880	20240318	0.56	10260	-12.96	20240108	8880	0.56	20240318	14470	-38.29	20230411	8880	0.56	20240318	1.51	N	052260	500	75 억	864157	N	N	0	N	N
76	20240318	130519	57	100.00	KOSDAQ	신저가	화학	N	N	N	N	N	8900	-10	5	-0.11	107390160	12021	13.91	8910	8990	8880	11580	6240	8910	8933.55	5.76	-55	9190	9050	8980	8840	8770	9015	8805	75	2670	500	6590	10	1	15000000	1335	16.57	0.98	12	0.08	537.00	9066.00	14470	20230411	-38.49	8880	20240318	0.23	10260	-13.26	20240108	8880	0.23	20240318	14470	-38.49	20230411	8880	0.23	20240318	1.51	N	052260	500	75 억	864157	N	N	0	N	N
77	20240318	120516	57	100.00	KOSDAQ	신저가	화학	N	N	N	N	N	8920	10	2	0.11	84344980	9432	10.91	8910	8990	8880	11580	6240	8910	8942.43	5.76	-24	9190	9050	8980	8840	8770	9015	8805	75	2670	500	6590	10	1	15000000	1338	16.61	0.98	12	0.06	537.00	9066.00	14470	20230411	-38.36	8880	20240318	0.45	10260	-13.06	20240108	8880	0.45	20240318	14470	-38.36	20230411	8880	0.45	20240318	1.51	N	052260	500	75 억	864157	N	N	0	N	N
78	20240318	110519	57	100.00	KOSDAQ	신저가	화학	N	N	N	N	N	8960	50	2	0.56	36843690	4123	4.77	8910	8990	8880	11580	6240	8910	8936.14	5.76	-343	9190	9050	8980	8840	8770	9015	8805	75	2670	500	6590	10	1	15000000	1344	16.69	0.99	12	0.03	537.00	9066.00	14470	20230411	-38.08	8880	20240318	0.90	10260	-12.67	20240108	8880	0.90	20240318	14470	-38.08	20230411	8880	0.90	20240318	1.51	N	052260	500	75 억	864157	N	N	0	N	N
79	20240318	100518	57	100.00	KOSDAQ	신저가	화학	N	N	N	N	N	8980	70	2	0.79	24235670	2716	3.14	8910	8990	8880	11580	6240	8910	8923.30	5.76	-257	9190	9050	8980	8840	8770	9015	8805	75	2670	500	6590	10	1	15000000	1347	16.72	0.99	12	0.02	537.00	9066.00	14470	20230411	-37.94	8880	20240318	1.13	10260	-12.48	20240108	8880	1.13	20240318	14470	-37.94	20230411	8880	1.13	20240318	1.51	N	052260	500	75 억	864157	N	N	0	N	N
80	20240318	090517	57	100.00	KOSDAQ	신저가	화학	N	N	N	N	N	8910	0	3	0.00	4308820	484	0.56	8910	8910	8880	11580	6240	8910	8902.52	5.76	-118	9190	9050	8980	8840	8770	9015	8805	75	2670	500	6590	10	1	15000000	1337	16.59	0.98	12	0.00	537.00	9066.00	14470	20230411	-38.42	8880	20240318	0.34	10260	-13.16	20240108	8880	0.34	20240318	14470	-38.42	20230411	8880	0.34	20240318	1.51	N	052260	500	75 억	864157	N	N	0	N	N
81	20240315	160512	57	100.00	KOSDAQ	신저가	화학	N	N	N	N	N	8910	-110	5	-1.22	760512170	85199	475.04	9120	9120	8910	11720	6320	9020	8926.94	5.89	-15610	9173	9096	9033	8956	8893	9065	8925	75	2700	500	6670	10	1	15000000	1337	16.59	0.98	12	0.57	537.00	9066.00	14470	20230411	-38.42	8910	20240315	0.00	10260	-13.16	20240108	8910	0.00	20240315	14470	-38.42	20230411	8910	0.00	20240315	1.50	N	052260	500	75 억	883917	N	N	0	N	N
82	20240315	150448	57	100.00	KOSDAQ		화학	N	N	N	N	N	9000	-20	5	-0.22	127010040	14103	78.63	9120	9120	8960	11720	6320	9020	9005.89	5.89	-7428	9173	9096	9033	8956	8893	9065	8925	75	2700	500	6670	10	1	15000000	1350	16.76	0.99	12	0.09	537.00	9066.00	14470	20230411	-37.80	8920	20240311	0.90	10260	-12.28	20240108	8920	0.90	20240311	14470	-37.80	20230411	8920	0.90	20240311	1.50	N	052260	500	75 억	883917	N	N	0	N	N
83	20240315	140446	57	100.00	KOSDAQ		화학	N	N	N	N	N	8990	-30	5	-0.33	119527160	13271	73.99	9120	9120	8960	11720	6320	9020	9006.64	5.89	-7119	9173	9096	9033	8956	8893	9065	8925	75	2700	500	6670	10	1	15000000	1349	16.74	0.99	12	0.09	537.00	9066.00	14470	20230411	-37.87	8920	20240311	0.78	10260	-12.38	20240108	8920	0.78	20240311	14470	-37.87	20230411	8920	0.78	20240311	1.50	N	052260	500	75 억	883917	N	N	0	N	N
84	20240315	130515	57	100.00	KOSDAQ		화학	N	N	N	N	N	9000	-20	5	-0.22	97092300	10772	60.06	9120	9120	8960	11720	6320	9020	9013.40	5.89	-5447	9173	9096	9033	8956	8893	9065	8925	75	2700	500	6670	10	1	15000000	1350	16.76	0.99	12	0.07	537.00	9066.00	14470	20230411	-37.80	8920	20240311	0.90	10260	-12.28	20240108	8920	0.90	20240311	14470	-37.80	20230411	8920	0.90	20240311	1.50	N	052260	500	75 억	883917	N	N	0	N	N
85	20240315	120515	57	100.00	KOSDAQ		화학	N	N	N	N	N	9000	-20	5	-0.22	85435830	9475	52.83	9120	9120	8970	11720	6320	9020	9016.97	5.89	-4778	9173	9096	9033	8956	8893	9065	8925	75	2700	500	6670	10	1	15000000	1350	16.76	0.99	12	0.06	537.00	9066.00	14470	20230411	-37.80	8920	20240311	0.90	10260	-12.28	20240108	8920	0.90	20240311	14470	-37.80	20230411	8920	0.90	20240311	1.50	N	052260	500	75 억	883917	N	N	0	N	N
86	20240315	110509	57	100.00	KOSDAQ		화학	N	N	N	N	N	9030	10	2	0.11	35125950	3887	21.67	9120	9120	8980	11720	6320	9020	9036.78	5.89	-1317	9173	9096	9033	8956	8893	9065	8925	75	2700	500	6670	10	1	15000000	1355	16.82	1.00	12	0.03	537.00	9066.00	14470	20230411	-37.60	8920	20240311	1.23	10260	-11.99	20240108	8920	1.23	20240311	14470	-37.60	20230411	8920	1.23	20240311	1.50	N	052260	500	75 억	883917	N	N	0	N	N
87	20240315	100513	57	100.00	KOSDAQ		화학	N	N	N	N	N	9040	20	2	0.22	15247990	1679	9.36	9120	9120	9030	11720	6320	9020	9081.59	5.89	-633	9173	9096	9033	8956	8893	9065	8925	75	2700	500	6670	10	1	15000000	1356	16.83	1.00	12	0.01	537.00	9066.00	14470	20230411	-37.53	8920	20240311	1.35	10260	-11.89	20240108	8920	1.35	20240311	14470	-37.53	20230411	8920	1.35	20240311	1.50	N	052260	500	75 억	883917	N	N	0	N	N
88	20240315	090515	57	100.00	KOSDAQ		화학	N	N	N	N	N	9100	80	2	0.89	4669220	512	2.85	9120	9120	9100	11720	6320	9020	9119.57	5.89	-86	9173	9096	9033	8956	8893	9065	8925	75	2700	500	6670	10	1	15000000	1365	16.95	1.00	12	0.00	537.00	9066.00	14470	20230411	-37.11	8920	20240311	2.02	10260	-11.31	20240108	8920	2.02	20240311	14470	-37.11	20230411	8920	2.02	20240311	1.50	N	052260	500	75 억	883917	N	N	0	N	N
89	20240314	160509	57	100.00	KOSDAQ		화학	N	N	N	N	N	9020	-80	5	-0.88	161971450	17932	174.50	9110	9110	8970	11830	6370	9100	9032.54	5.90	-1262	9173	9136	9073	9036	8973	9155	9055	75	2730	500	6730	10	1	15000000	1353	28.36	1.05	12	0.12	318.00	8619.00	14470	20230411	-37.66	8920	20240311	1.12	10260	-12.09	20240108	8920	1.12	20240311	14470	-37.66	20230411	8920	1.12	20240311	1.54	N	052260	500	75 억	885179	N	N	0	N	N
90	20240314	150510	57	100.00	KOSDAQ		화학	N	N	N	N	N	9040	-60	5	-0.66	145583490	16117	156.84	9110	9110	8970	11830	6370	9100	9032.91	5.90	-725	9173	9136	9073	9036	8973	9155	9055	75	2730	500	6730	10	1	15000000	1356	28.43	1.05	12	0.11	318.00	8619.00	14470	20230411	-37.53	8920	20240311	1.35	10260	-11.89	20240108	8920	1.35	20240311	14470	-37.53	20230411	8920	1.35	20240311	1.54	N	052260	500	75 억	885179	N	N	0	N	N
91	20240314	140510	57	100.00	KOSDAQ		화학	N	N	N	N	N	9040	-60	5	-0.66	139730800	15470	150.54	9110	9110	8970	11830	6370	9100	9032.37	5.90	-503	9173	9136	9073	9036	8973	9155	9055	75	2730	500	6730	10	1	15000000	1356	28.43	1.05	12	0.10	318.00	8619.00	14470	20230411	-37.53	8920	20240311	1.35	10260	-11.89	20240108	8920	1.35	20240311	14470	-37.53	20230411	8920	1.35	20240311	1.54	N	052260	500	75 억	885179	N	N	0	N	N
92	20240314	130507	57	100.00	KOSDAQ		화학	N	N	N	N	N	9080	-20	5	-0.22	47094900	5198	50.58	9110	9110	9020	11830	6370	9100	9060.20	5.90	24	9173	9136	9073	9036	8973	9155	9055	75	2730	500	6730	10	1	15000000	1362	28.55	1.05	12	0.03	318.00	8619.00	14470	20230411	-37.25	8920	20240311	1.79	10260	-11.50	20240108	8920	1.79	20240311	14470	-37.25	20230411	8920	1.79	20240311	1.54	N	052260	500	75 억	885179	N	N	0	N	N
93	20240314	120510	57	100.00	KOSDAQ		화학	N	N	N	N	N	9070	-30	5	-0.33	44426840	4904	47.72	9110	9110	9020	11830	6370	9100	9059.31	5.90	58	9173	9136	9073	9036	8973	9155	9055	75	2730	500	6730	10	1	15000000	1361	28.52	1.05	12	0.03	318.00	8619.00	14470	20230411	-37.32	8920	20240311	1.68	10260	-11.60	20240108	8920	1.68	20240311	14470	-37.32	20230411	8920	1.68	20240311	1.54	N	052260	500	75 억	885179	N	N	0	N	N
94	20240314	110509	57	100.00	KOSDAQ		화학	N	N	N	N	N	9050	-50	5	-0.55	34684560	3829	37.26	9110	9110	9020	11830	6370	9100	9058.39	5.90	170	9173	9136	9073	9036	8973	9155	9055	75	2730	500	6730	10	1	15000000	1358	28.46	1.05	12	0.03	318.00	8619.00	14470	20230411	-37.46	8920	20240311	1.46	10260	-11.79	20240108	8920	1.46	20240311	14470	-37.46	20230411	8920	1.46	20240311	1.54	N	052260	500	75 억	885179	N	N	0	N	N
95	20240314	100512	57	100.00	KOSDAQ		화학	N	N	N	N	N	9080	-20	5	-0.22	21985860	2428	23.63	9110	9110	9020	11830	6370	9100	9055.13	5.90	191	9173	9136	9073	9036	8973	9155	9055	75	2730	500	6730	10	1	15000000	1362	28.55	1.05	12	0.02	318.00	8619.00	14470	20230411	-37.25	8920	20240311	1.79	10260	-11.50	20240108	8920	1.79	20240311	14470	-37.25	20230411	8920	1.79	20240311	1.54	N	052260	500	75 억	885179	N	N	0	N	N
96	20240314	090511	57	100.00	KOSDAQ		화학	N	N	N	N	N	9020	-80	5	-0.88	3161600	349	3.40	9110	9110	9020	11830	6370	9100	9059.03	5.90	-14	9173	9136	9073	9036	8973	9155	9055	75	2730	500	6730	10	1	15000000	1353	28.36	1.05	12	0.00	318.00	8619.00	14470	20230411	-37.66	8920	20240311	1.12	10260	-12.09	20240108	8920	1.12	20240311	14470	-37.66	20230411	8920	1.12	20240311	1.54	N	052260	500	75 억	885179	N	N	0	N	N
97	20240313	160504	57	100.00	KOSDAQ		화학	N	N	N	N	N	9100	50	2	0.55	92776120	10254	56.05	9070	9110	9010	11760	6340	9050	9047.70	5.91	-1741	9263	9156	9073	8966	8883	9115	8925	75	2710	500	6690	10	1	15000000	1365	28.62	1.06	12	0.07	318.00	8619.00	14470	20230411	-37.11	8920	20240311	2.02	10260	-11.31	20240108	8920	2.02	20240311	14470	-37.11	20230411	8920	2.02	20240311	1.55	N	052260	500	75 억	886919	N	N	0	N	N
98	20240313	150504	57	100.00	KOSDAQ		화학	N	N	N	N	N	9030	-20	5	-0.22	82092720	9077	49.62	9070	9110	9010	11760	6340	9050	9044.04	5.91	-1657	9263	9156	9073	8966	8883	9115	8925	75	2710	500	6690	10	1	15000000	1355	28.40	1.05	12	0.06	318.00	8619.00	14470	20230411	-37.60	8920	20240311	1.23	10260	-11.99	20240108	8920	1.23	20240311	14470	-37.60	20230411	8920	1.23	20240311	1.55	N	052260	500	75 억	886919	N	N	0	N	N
99	20240313	140508	57	100.00	KOSDAQ		화학	N	N	N	N	N	9010	-40	5	-0.44	66097330	7304	39.93	9070	9110	9010	11760	6340	9050	9049.47	5.91	-1484	9263	9156	9073	8966	8883	9115	8925	75	2710	500	6690	10	1	15000000	1352	28.33	1.05	12	0.05	318.00	8619.00	14470	20230411	-37.73	8920	20240311	1.01	10260	-12.18	20240108	8920	1.01	20240311	14470	-37.73	20230411	8920	1.01	20240311	1.55	N	052260	500	75 억	886919	N	N	0	N	N
100	20240313	130510	57	100.00	KOSDAQ		화학	N	N	N	N	N	9060	10	2	0.11	48946890	5406	29.55	9070	9110	9010	11760	6340	9050	9054.18	5.91	-1152	9263	9156	9073	8966	8883	9115	8925	75	2710	500	6690	10	1	15000000	1359	28.49	1.05	12	0.04	318.00	8619.00	14470	20230411	-37.39	8920	20240311	1.57	10260	-11.70	20240108	8920	1.57	20240311	14470	-37.39	20230411	8920	1.57	20240311	1.55	N	052260	500	75 억	886919	N	N	0	N	N
101	20240313	120507	57	100.00	KOSDAQ		화학	N	N	N	N	N	9070	20	2	0.22	17697040	1951	10.66	9070	9110	9040	11760	6340	9050	9070.75	5.91	-370	9263	9156	9073	8966	8883	9115	8925	75	2710	500	6690	10	1	15000000	1361	28.52	1.05	12	0.01	318.00	8619.00	14470	20230411	-37.32	8920	20240311	1.68	10260	-11.60	20240108	8920	1.68	20240311	14470	-37.32	20230411	8920	1.68	20240311	1.55	N	052260	500	75 억	886919	N	N	0	N	N
102	20240313	110504	57	100.00	KOSDAQ		화학	N	N	N	N	N	9090	40	2	0.44	14419590	1590	8.69	9070	9090	9040	11760	6340	9050	9068.92	5.91	-349	9263	9156	9073	8966	8883	9115	8925	75	2710	500	6690	10	1	15000000	1364	28.58	1.05	12	0.01	318.00	8619.00	14470	20230411	-37.18	8920	20240311	1.91	10260	-11.40	20240108	8920	1.91	20240311	14470	-37.18	20230411	8920	1.91	20240311	1.55	N	052260	500	75 억	886919	N	N	0	N	N
103	20240313	100503	57	100.00	KOSDAQ		화학	N	N	N	N	N	9080	30	2	0.33	4502040	497	2.72	9070	9090	9040	11760	6340	9050	9058.43	5.91	-337	9263	9156	9073	8966	8883	9115	8925	75	2710	500	6690	10	1	15000000	1362	28.55	1.05	12	0.00	318.00	8619.00	14470	20230411	-37.25	8920	20240311	1.79	10260	-11.50	20240108	8920	1.79	20240311	14470	-37.25	20230411	8920	1.79	20240311	1.55	N	052260	500	75 억	886919	N	N	0	N	N
104	20240313	090506	57	100.00	KOSDAQ		화학	N	N	N	N	N	9040	-10	5	-0.11	1231730	136	0.74	9070	9070	9040	11760	6340	9050	9056.84	5.91	-51	9263	9156	9073	8966	8883	9115	8925	75	2710	500	6690	10	1	15000000	1356	28.43	1.05	12	0.00	318.00	8619.00	14470	20230411	-37.53	8920	20240311	1.35	10260	-11.89	20240108	8920	1.35	20240311	14470	-37.53	20230411	8920	1.35	20240311	1.55	N	052260	500	75 억	886919	N	N	0	N	N
105	20240312	160459	57	100.00	KOSDAQ		화학	N	N	N	N	N	9050	-110	5	-1.20	165407500	18290	92.06	9160	9180	8990	11900	6420	9160	9043.59	5.96	-6511	9373	9266	9093	8986	8813	9320	9040	75	2740	500	6770	10	1	15000000	1358	28.46	1.05	12	0.12	318.00	8619.00	14470	20230411	-37.46	8920	20240311	1.46	10260	-11.79	20240108	8920	1.46	20240311	14470	-37.46	20230411	8920	1.46	20240311	1.56	N	052260	500	75 억	893447	N	N	43	N	N
106	20240312	150459	57	100.00	KOSDAQ		화학	N	N	N	N	N	9030	-130	5	-1.42	150219670	16611	83.61	9160	9180	8990	11900	6420	9160	9043.39	5.96	-5923	9373	9266	9093	8986	8813	9320	9040	75	2740	500	6770	10	1	15000000	1355	28.40	1.05	12	0.11	318.00	8619.00	14470	20230411	-37.60	8920	20240311	1.23	10260	-11.99	20240108	8920	1.23	20240311	14470	-37.60	20230411	8920	1.23	20240311	1.56	N	052260	500	75 억	893447	N	N	43	N	N
107	20240312	140455	57	100.00	KOSDAQ		화학	N	N	N	N	N	9080	-80	5	-0.87	79237330	8742	44.00	9160	9180	9010	11900	6420	9160	9063.98	5.96	-4515	9373	9266	9093	8986	8813	9320	9040	75	2740	500	6770	10	1	15000000	1362	28.55	1.05	12	0.06	318.00	8619.00	14470	20230411	-37.25	8920	20240311	1.79	10260	-11.50	20240108	8920	1.79	20240311	14470	-37.25	20230411	8920	1.79	20240311	1.56	N	052260	500	75 억	893447	N	N	43	N	N
108	20240312	130441	57	100.00	KOSDAQ		화학	N	N	N	N	N	9050	-110	5	-1.20	68056150	7507	37.78	9160	9180	9010	11900	6420	9160	9065.69	5.96	-4008	9373	9266	9093	8986	8813	9320	9040	75	2740	500	6770	10	1	15000000	1358	28.46	1.05	12	0.05	318.00	8619.00	14470	20230411	-37.46	8920	20240311	1.46	10260	-11.79	20240108	8920	1.46	20240311	14470	-37.46	20230411	8920	1.46	20240311	1.56	N	052260	500	75 억	893447	N	N	43	N	N
109	20240312	120502	57	100.00	KOSDAQ		화학	N	N	N	N	N	9050	-110	5	-1.20	57429450	6333	31.88	9160	9180	9010	11900	6420	9160	9068.29	5.96	-3302	9373	9266	9093	8986	8813	9320	9040	75	2740	500	6770	10	1	15000000	1358	28.46	1.05	12	0.04	318.00	8619.00	14470	20230411	-37.46	8920	20240311	1.46	10260	-11.79	20240108	8920	1.46	20240311	14470	-37.46	20230411	8920	1.46	20240311	1.56	N	052260	500	75 억	893447	N	N	43	N	N
110	20240312	110501	57	100.00	KOSDAQ		화학	N	N	N	N	N	9080	-80	5	-0.87	40374240	4449	22.39	9160	9180	9010	11900	6420	9160	9074.90	5.96	-1459	9373	9266	9093	8986	8813	9320	9040	75	2740	500	6770	10	1	15000000	1362	28.55	1.05	12	0.03	318.00	8619.00	14470	20230411	-37.25	8920	20240311	1.79	10260	-11.50	20240108	8920	1.79	20240311	14470	-37.25	20230411	8920	1.79	20240311	1.56	N	052260	500	75 억	893447	N	N	43	N	N
111	20240312	100459	57	100.00	KOSDAQ		화학	N	N	N	N	N	9070	-90	5	-0.98	35265640	3886	19.56	9160	9180	9010	11900	6420	9160	9075.05	5.96	-1107	9373	9266	9093	8986	8813	9320	9040	75	2740	500	6770	10	1	15000000	1361	28.52	1.05	12	0.03	318.00	8619.00	14470	20230411	-37.32	8920	20240311	1.68	10260	-11.60	20240108	8920	1.68	20240311	14470	-37.32	20230411	8920	1.68	20240311	1.56	N	052260	500	75 억	893447	N	N	43	N	N
112	20240312	090458	57	100.00	KOSDAQ		화학	N	N	N	N	N	9140	-20	5	-0.22	2143400	234	1.18	9160	9180	9140	11900	6420	9160	9159.83	5.96	-207	9373	9266	9093	8986	8813	9320	9040	75	2740	500	6770	10	1	15000000	1371	28.74	1.06	12	0.00	318.00	8619.00	14470	20230411	-36.83	8920	20240311	2.47	10260	-10.92	20240108	8920	2.47	20240311	14470	-36.83	20230411	8920	2.47	20240311	1.56	N	052260	500	75 억	893447	N	N	43	N	N
113	20240311	160458	57	100.00	KOSDAQ	신저가	화학	N	N	N	N	N	9160	110	2	1.22	180572000	19857	93.49	9040	9200	8920	11760	6340	9050	9093.62	5.93	3514	9143	9096	9013	8966	8883	9120	8990	75	2710	500	6690	10	1	15000000	1374	28.81	1.06	12	0.13	318.00	8619.00	14470	20230411	-36.70	8920	20240311	2.69	10260	-10.72	20240108	8920	2.69	20240311	14470	-36.70	20230411	8920	2.69	20240311	1.56	N	052260	500	75 억	889933	N	N	43	N	N
114	20240311	150458	57	100.00	KOSDAQ	신저가	화학	N	N	N	N	N	9070	20	2	0.22	170435170	18749	88.28	9040	9200	8920	11760	6340	9050	9090.36	5.93	3391	9143	9096	9013	8966	8883	9120	8990	75	2710	500	6690	10	1	15000000	1361	28.52	1.05	12	0.12	318.00	8619.00	14470	20230411	-37.32	8920	20240311	1.68	10260	-11.60	20240108	8920	1.68	20240311	14470	-37.32	20230411	8920	1.68	20240311	1.56	N	052260	500	75 억	889933	N	N	0	N	N
115	20240311	140456	57	100.00	KOSDAQ	신저가	화학	N	N	N	N	N	9160	110	2	1.22	141001860	15521	73.08	9040	9200	8920	11760	6340	9050	9084.59	5.93	2879	9143	9096	9013	8966	8883	9120	8990	75	2710	500	6690	10	1	15000000	1374	28.81	1.06	12	0.10	318.00	8619.00	14470	20230411	-36.70	8920	20240311	2.69	10260	-10.72	20240108	8920	2.69	20240311	14470	-36.70	20230411	8920	2.69	20240311	1.56	N	052260	500	75 억	889933	N	N	0	N	N
116	20240311	130459	57	100.00	KOSDAQ	신저가	화학	N	N	N	N	N	9190	140	2	1.55	132509020	14595	68.72	9040	9200	8920	11760	6340	9050	9079.07	5.93	2699	9143	9096	9013	8966	8883	9120	8990	75	2710	500	6690	10	1	15000000	1379	28.90	1.07	12	0.10	318.00	8619.00	14470	20230411	-36.49	8920	20240311	3.03	10260	-10.43	20240108	8920	3.03	20240311	14470	-36.49	20230411	8920	3.03	20240311	1.56	N	052260	500	75 억	889933	N	N	0	N	N
117	20240311	120459	57	100.00	KOSDAQ	신저가	화학	N	N	N	N	N	9170	120	2	1.33	88471890	9773	46.01	9040	9200	8920	11760	6340	9050	9052.68	5.93	1132	9143	9096	9013	8966	8883	9120	8990	75	2710	500	6690	10	1	15000000	1376	28.84	1.06	12	0.07	318.00	8619.00	14470	20230411	-36.63	8920	20240311	2.80	10260	-10.62	20240108	8920	2.80	20240311	14470	-36.63	20230411	8920	2.80	20240311	1.56	N	052260	500	75 억	889933	N	N	0	N	N
118	20240311	110454	57	100.00	KOSDAQ	신저가	화학	N	N	N	N	N	9100	50	2	0.55	67905990	7524	35.43	9040	9100	8920	11760	6340	9050	9025.25	5.93	963	9143	9096	9013	8966	8883	9120	8990	75	2710	500	6690	10	1	15000000	1365	28.62	1.06	12	0.05	318.00	8619.00	14470	20230411	-37.11	8920	20240311	2.02	10260	-11.31	20240108	8920	2.02	20240311	14470	-37.11	20230411	8920	2.02	20240311	1.56	N	052260	500	75 억	889933	N	N	0	N	N
119	20240311	100449	57	100.00	KOSDAQ	신저가	화학	N	N	N	N	N	9060	10	2	0.11	41681470	4629	21.79	9040	9100	8920	11760	6340	9050	9004.42	5.93	845	9143	9096	9013	8966	8883	9120	8990	75	2710	500	6690	10	1	15000000	1359	28.49	1.05	12	0.03	318.00	8619.00	14470	20230411	-37.39	8920	20240311	1.57	10260	-11.70	20240108	8920	1.57	20240311	14470	-37.39	20230411	8920	1.57	20240311	1.56	N	052260	500	75 억	889933	N	N	0	N	N
120	20240311	090452	57	100.00	KOSDAQ		화학	N	N	N	N	N	8960	-90	5	-0.99	12238870	1362	6.41	9040	9040	8950	11760	6340	9050	8985.95	5.93	-74	9143	9096	9013	8966	8883	9120	8990	75	2710	500	6690	10	1	15000000	1344	28.18	1.04	12	0.01	318.00	8619.00	14470	20230411	-38.08	8930	20240308	0.34	10260	-12.67	20240108	8930	0.34	20240308	14470	-38.08	20230411	8930	0.34	20240308	1.56	N	052260	500	75 억	889933	N	N	0	N	N
121	20240308	160456	57	100.00	KOSDAQ	신저가	화학	N	N	N	N	N	9050	30	2	0.33	191178640	21239	89.07	8930	9060	8930	11720	6320	9020	9001.26	5.94	-1531	9113	9066	9003	8956	8893	9035	8925	75	2700	500	6670	10	1	15000000	1358	28.46	1.05	12	0.14	318.00	8619.00	14470	20230411	-37.46	8930	20240308	1.34	10260	-11.79	20240108	8930	1.34	20240308	14470	-37.46	20230411	8930	1.34	20240308	1.55	N	052260	500	75 억	891592	N	N	1	N	N
122	20240308	150454	57	100.00	KOSDAQ	신저가	화학	N	N	N	N	N	8990	-30	5	-0.33	179365780	19932	83.59	8930	9060	8930	11720	6320	9020	8998.89	5.94	-1160	9113	9066	9003	8956	8893	9035	8925	75	2700	500	6670	10	1	15000000	1349	28.27	1.04	12	0.13	318.00	8619.00	14470	20230411	-37.87	8930	20240308	0.67	10260	-12.38	20240108	8930	0.67	20240308	14470	-37.87	20230411	8930	0.67	20240308	1.55	N	052260	500	75 억	891592	N	N	1	N	N
123	20240308	140453	57	100.00	KOSDAQ	신저가	화학	N	N	N	N	N	9020	0	3	0.00	158627000	17629	73.93	8930	9060	8930	11720	6320	9020	8998.07	5.94	-1338	9113	9066	9003	8956	8893	9035	8925	75	2700	500	6670	10	1	15000000	1353	28.36	1.05	12	0.12	318.00	8619.00	14470	20230411	-37.66	8930	20240308	1.01	10260	-12.09	20240108	8930	1.01	20240308	14470	-37.66	20230411	8930	1.01	20240308	1.55	N	052260	500	75 억	891592	N	N	1	N	N
124	20240308	130452	57	100.00	KOSDAQ	신저가	화학	N	N	N	N	N	8990	-30	5	-0.33	87632740	9735	40.83	8930	9060	8930	11720	6320	9020	9001.82	5.94	-92	9113	9066	9003	8956	8893	9035	8925	75	2700	500	6670	10	1	15000000	1349	28.27	1.04	12	0.06	318.00	8619.00	14470	20230411	-37.87	8930	20240308	0.67	10260	-12.38	20240108	8930	0.67	20240308	14470	-37.87	20230411	8930	0.67	20240308	1.55	N	052260	500	75 억	891592	N	N	1	N	N
125	20240308	120453	57	100.00	KOSDAQ	신저가	화학	N	N	N	N	N	9000	-20	5	-0.22	68270760	7585	31.81	8930	9060	8930	11720	6320	9020	9000.76	5.94	235	9113	9066	9003	8956	8893	9035	8925	75	2700	500	6670	10	1	15000000	1350	28.30	1.04	12	0.05	318.00	8619.00	14470	20230411	-37.80	8930	20240308	0.78	10260	-12.28	20240108	8930	0.78	20240308	14470	-37.80	20230411	8930	0.78	20240308	1.55	N	052260	500	75 억	891592	N	N	1	N	N
126	20240308	110452	57	100.00	KOSDAQ	신저가	화학	N	N	N	N	N	9010	-10	5	-0.11	48484440	5390	22.60	8930	9060	8930	11720	6320	9020	8995.26	5.94	-145	9113	9066	9003	8956	8893	9035	8925	75	2700	500	6670	10	1	15000000	1352	28.33	1.05	12	0.04	318.00	8619.00	14470	20230411	-37.73	8930	20240308	0.90	10260	-12.18	20240108	8930	0.90	20240308	14470	-37.73	20230411	8930	0.90	20240308	1.55	N	052260	500	75 억	891592	N	N	1	N	N
127	20240308	100449	57	100.00	KOSDAQ	신저가	화학	N	N	N	N	N	9000	-20	5	-0.22	36796700	4092	17.16	8930	9060	8930	11720	6320	9020	8992.35	5.94	-307	9113	9066	9003	8956	8893	9035	8925	75	2700	500	6670	10	1	15000000	1350	28.30	1.04	12	0.03	318.00	8619.00	14470	20230411	-37.80	8930	20240308	0.78	10260	-12.28	20240108	8930	0.78	20240308	14470	-37.80	20230411	8930	0.78	20240308	1.55	N	052260	500	75 억	891592	N	N	1	N	N
128	20240308	090449	57	100.00	KOSDAQ	신저가	화학	N	N	N	N	N	8930	-90	5	-1.00	5447500	610	2.56	8930	8940	8930	11720	6320	9020	8930.33	5.94	-20	9113	9066	9003	8956	8893	9035	8925	75	2700	500	6670	10	1	15000000	1340	28.08	1.04	12	0.00	318.00	8619.00	14470	20230411	-38.29	8930	20240308	0.00	10260	-12.96	20240108	8930	0.00	20240308	14470	-38.29	20230411	8930	0.00	20240308	1.55	N	052260	500	75 억	891592	N	N	1	N	N
129	20240307	160450	57	100.00	KOSDAQ	신저가	화학	N	N	N	N	N	9020	0	3	0.00	213596610	23824	40.46	9030	9050	8940	11720	6320	9020	8965.14	5.92	3145	9260	9140	9050	8930	8840	9095	8885	75	2700	500	6670	10	1	15000000	1353	28.36	1.05	12	0.16	318.00	8619.00	14470	20230411	-37.66	8940	20240307	0.89	10260	-12.09	20240108	8940	0.89	20240307	14470	-37.66	20230411	8940	0.89	20240307	1.55	N	052260	500	75 억	888575	N	N	1	N	N
130	20240307	150430	57	100.00	KOSDAQ	신저가	화학	N	N	N	N	N	8950	-70	5	-0.78	199470080	22251	37.79	9030	9050	8940	11720	6320	9020	8964.54	5.92	3721	9260	9140	9050	8930	8840	9095	8885	75	2700	500	6670	10	1	15000000	1343	28.14	1.04	12	0.15	318.00	8619.00	14470	20230411	-38.15	8940	20240307	0.11	10260	-12.77	20240108	8940	0.11	20240307	14470	-38.15	20230411	8940	0.11	20240307	1.55	N	052260	500	75 억	888575	N	N	0	N	N
131	20240307	140444	57	100.00	KOSDAQ	신저가	화학	N	N	N	N	N	8950	-70	5	-0.78	185898030	20736	35.22	9030	9050	8940	11720	6320	9020	8964.99	5.92	4640	9260	9140	9050	8930	8840	9095	8885	75	2700	500	6670	10	1	15000000	1343	28.14	1.04	12	0.14	318.00	8619.00	14470	20230411	-38.15	8940	20240307	0.11	10260	-12.77	20240108	8940	0.11	20240307	14470	-38.15	20230411	8940	0.11	20240307	1.55	N	052260	500	75 억	888575	N	N	0	N	N
132	20240307	130446	57	100.00	KOSDAQ	신저가	화학	N	N	N	N	N	8970	-50	5	-0.55	157681590	17585	29.87	9030	9050	8940	11720	6320	9020	8966.82	5.92	5432	9260	9140	9050	8930	8840	9095	8885	75	2700	500	6670	10	1	15000000	1346	28.21	1.04	12	0.12	318.00	8619.00	14470	20230411	-38.01	8940	20240307	0.34	10260	-12.57	20240108	8940	0.34	20240307	14470	-38.01	20230411	8940	0.34	20240307	1.55	N	052260	500	75 억	888575	N	N	0	N	N
133	20240307	120449	57	100.00	KOSDAQ	신저가	화학	N	N	N	N	N	8980	-40	5	-0.44	151555310	16903	28.71	9030	9050	8940	11720	6320	9020	8966.18	5.92	5798	9260	9140	9050	8930	8840	9095	8885	75	2700	500	6670	10	1	15000000	1347	28.24	1.04	12	0.11	318.00	8619.00	14470	20230411	-37.94	8940	20240307	0.45	10260	-12.48	20240108	8940	0.45	20240307	14470	-37.94	20230411	8940	0.45	20240307	1.55	N	052260	500	75 억	888575	N	N	0	N	N
134	20240307	110451	57	100.00	KOSDAQ	신저가	화학	N	N	N	N	N	8960	-60	5	-0.67	135979510	15167	25.76	9030	9050	8940	11720	6320	9020	8965.48	5.92	6334	9260	9140	9050	8930	8840	9095	8885	75	2700	500	6670	10	1	15000000	1344	28.18	1.04	12	0.10	318.00	8619.00	14470	20230411	-38.08	8940	20240307	0.22	10260	-12.67	20240108	8940	0.22	20240307	14470	-38.08	20230411	8940	0.22	20240307	1.55	N	052260	500	75 억	888575	N	N	0	N	N
135	20240307	100447	57	100.00	KOSDAQ	신저가	화학	N	N	N	N	N	8960	-60	5	-0.67	102641890	11447	19.44	9030	9050	8940	11720	6320	9020	8966.71	5.92	5184	9260	9140	9050	8930	8840	9095	8885	75	2700	500	6670	10	1	15000000	1344	28.18	1.04	12	0.08	318.00	8619.00	14470	20230411	-38.08	8940	20240307	0.22	10260	-12.67	20240108	8940	0.22	20240307	14470	-38.08	20230411	8940	0.22	20240307	1.55	N	052260	500	75 억	888575	N	N	0	N	N
136	20240307	090448	57	100.00	KOSDAQ		화학	N	N	N	N	N	9040	20	2	0.22	1155610	128	0.22	9030	9050	9010	11720	6320	9020	9028.20	5.92	-90	9260	9140	9050	8930	8840	9095	8885	75	2700	500	6670	10	1	15000000	1356	28.43	1.05	12	0.00	318.00	8619.00	14470	20230411	-37.53	8960	20240306	0.89	10260	-11.89	20240108	8960	0.89	20240306	14470	-37.53	20230411	8960	0.89	20240306	1.55	N	052260	500	75 억	888575	N	N	0	N	N
137	20240306	160448	57	100.00	KOSDAQ	신저가	화학	N	N	N	N	N	9020	-90	5	-0.99	529258680	58849	232.50	9170	9170	8960	11840	6380	9110	8993.50	5.95	-3233	9336	9222	9126	9012	8916	9175	8965	75	2730	500	6740	10	1	15000000	1353	28.36	1.05	12	0.39	318.00	8619.00	14470	20230411	-37.66	8960	20240306	0.67	10260	-12.09	20240108	8960	0.67	20240306	14470	-37.66	20230411	8960	0.67	20240306	1.58	N	052260	500	75 억	891935	N	N	0	N	N
138	20240306	150447	57	100.00	KOSDAQ	신저가	화학	N	N	N	N	N	9010	-100	5	-1.10	470694530	52354	206.84	9170	9170	8960	11840	6380	9110	8990.61	5.95	-3292	9336	9222	9126	9012	8916	9175	8965	75	2730	500	6740	10	1	15000000	1352	28.33	1.05	12	0.35	318.00	8619.00	14470	20230411	-37.73	8960	20240306	0.56	10260	-12.18	20240108	8960	0.56	20240306	14470	-37.73	20230411	8960	0.56	20240306	1.58	N	052260	500	75 억	891935	N	N	0	N	N
139	20240306	140446	57	100.00	KOSDAQ	신저가	화학	N	N	N	N	N	8990	-120	5	-1.32	254779240	28357	112.03	9170	9170	8960	11840	6380	9110	8984.70	5.95	-3566	9336	9222	9126	9012	8916	9175	8965	75	2730	500	6740	10	1	15000000	1349	28.27	1.04	12	0.19	318.00	8619.00	14470	20230411	-37.87	8960	20240306	0.33	10260	-12.38	20240108	8960	0.33	20240306	14470	-37.87	20230411	8960	0.33	20240306	1.58	N	052260	500	75 억	891935	N	N	0	N	N
140	20240306	130447	57	100.00	KOSDAQ	신저가	화학	N	N	N	N	N	8970	-140	5	-1.54	197068630	21936	86.67	9170	9170	8960	11840	6380	9110	8983.80	5.95	-1123	9336	9222	9126	9012	8916	9175	8965	75	2730	500	6740	10	1	15000000	1346	28.21	1.04	12	0.15	318.00	8619.00	14470	20230411	-38.01	8960	20240306	0.11	10260	-12.57	20240108	8960	0.11	20240306	14470	-38.01	20230411	8960	0.11	20240306	1.58	N	052260	500	75 억	891935	N	N	0	N	N
141	20240306	120447	57	100.00	KOSDAQ	신저가	화학	N	N	N	N	N	8970	-140	5	-1.54	182118910	20268	80.08	9170	9170	8960	11840	6380	9110	8985.54	5.95	-621	9336	9222	9126	9012	8916	9175	8965	75	2730	500	6740	10	1	15000000	1346	28.21	1.04	12	0.14	318.00	8619.00	14470	20230411	-38.01	8960	20240306	0.11	10260	-12.57	20240108	8960	0.11	20240306	14470	-38.01	20230411	8960	0.11	20240306	1.58	N	052260	500	75 억	891935	N	N	0	N	N
142	20240306	110447	57	100.00	KOSDAQ	신저가	화학	N	N	N	N	N	8980	-130	5	-1.43	131957260	14674	57.97	9170	9170	8960	11840	6380	9110	8992.59	5.95	1251	9336	9222	9126	9012	8916	9175	8965	75	2730	500	6740	10	1	15000000	1347	28.24	1.04	12	0.10	318.00	8619.00	14470	20230411	-37.94	8960	20240306	0.22	10260	-12.48	20240108	8960	0.22	20240306	14470	-37.94	20230411	8960	0.22	20240306	1.58	N	052260	500	75 억	891935	N	N	0	N	N
143	20240306	100438	57	100.00	KOSDAQ	신저가	화학	N	N	N	N	N	8970	-140	5	-1.54	115084280	12796	50.56	9170	9170	8960	11840	6380	9110	8993.77	5.95	1707	9336	9222	9126	9012	8916	9175	8965	75	2730	500	6740	10	1	15000000	1346	28.21	1.04	12	0.09	318.00	8619.00	14470	20230411	-38.01	8960	20240306	0.11	10260	-12.57	20240108	8960	0.11	20240306	14470	-38.01	20230411	8960	0.11	20240306	1.58	N	052260	500	75 억	891935	N	N	0	N	N
144	20240306	090446	57	100.00	KOSDAQ		화학	N	N	N	N	N	9050	-60	5	-0.66	2145760	236	0.93	9170	9170	9050	11840	6380	9110	9092.20	5.95	6	9336	9222	9126	9012	8916	9175	8965	75	2730	500	6740	10	1	15000000	1358	28.46	1.05	12	0.00	318.00	8619.00	14470	20230411	-37.46	9020	20231024	0.33	10260	-11.79	20240108	9030	0.22	20240305	14470	-37.46	20230411	9020	0.33	20231024	1.58	N	052260	500	75 억	891935	N	N	0	N	N
145	20240305	160442	57	100.00	KOSDAQ		화학	N	N	N	N	N	9110	10	2	0.11	227550380	25000	56.24	9200	9240	9030	11830	6370	9100	9102.02	5.96	-11387	9546	9322	9186	8962	8826	9255	8895	75	2730	500	6730	10	1	15000000	1367	28.65	1.06	12	0.17	318.00	8619.00	14470	20230411	-37.04	9020	20231024	1.00	10260	-11.21	20240108	9030	0.89	20240305	14470	-37.04	20230411	9020	1.00	20231024	1.57	N	052260	500	75 억	893283	N	N	117	N	N
146	20240305	150444	57	100.00	KOSDAQ		화학	N	N	N	N	N	9070	-30	5	-0.33	216234060	23755	53.44	9200	9240	9030	11830	6370	9100	9102.68	5.96	-11205	9546	9322	9186	8962	8826	9255	8895	75	2730	500	6730	10	1	15000000	1361	28.52	1.05	12	0.16	318.00	8619.00	14470	20230411	-37.32	9020	20231024	0.55	10260	-11.60	20240108	9030	0.44	20240305	14470	-37.32	20230411	9020	0.55	20231024	1.57	N	052260	500	75 억	893283	N	N	117	N	N
147	20240305	140438	57	100.00	KOSDAQ		화학	N	N	N	N	N	9030	-70	5	-0.77	193142200	21201	47.70	9200	9240	9030	11830	6370	9100	9110.05	5.96	-9381	9546	9322	9186	8962	8826	9255	8895	75	2730	500	6730	10	1	15000000	1355	28.40	1.05	12	0.14	318.00	8619.00	14470	20230411	-37.60	9020	20231024	0.11	10260	-11.99	20240108	9030	0.00	20240305	14470	-37.60	20230411	9020	0.11	20231024	1.57	N	052260	500	75 억	893283	N	N	117	N	N
148	20240305	130442	57	100.00	KOSDAQ		화학	N	N	N	N	N	9060	-40	5	-0.44	155873630	17083	38.43	9200	9240	9060	11830	6370	9100	9124.49	5.96	-5836	9546	9322	9186	8962	8826	9255	8895	75	2730	500	6730	10	1	15000000	1359	28.49	1.05	12	0.11	318.00	8619.00	14470	20230411	-37.39	9020	20231024	0.44	10260	-11.70	20240108	9050	0.11	20240304	14470	-37.39	20230411	9020	0.44	20231024	1.57	N	052260	500	75 억	893283	N	N	117	N	N
149	20240305	120440	57	100.00	KOSDAQ		화학	N	N	N	N	N	9070	-30	5	-0.33	122630780	13418	30.19	9200	9240	9070	11830	6370	9100	9139.27	5.96	-3183	9546	9322	9186	8962	8826	9255	8895	75	2730	500	6730	10	1	15000000	1361	28.52	1.05	12	0.09	318.00	8619.00	14470	20230411	-37.32	9020	20231024	0.55	10260	-11.60	20240108	9050	0.22	20240304	14470	-37.32	20230411	9020	0.55	20231024	1.57	N	052260	500	75 억	893283	N	N	117	N	N
150	20240305	110442	57	100.00	KOSDAQ		화학	N	N	N	N	N	9120	20	2	0.22	81760580	8921	20.07	9200	9240	9100	11830	6370	9100	9164.96	5.96	-511	9546	9322	9186	8962	8826	9255	8895	75	2730	500	6730	10	1	15000000	1368	28.68	1.06	12	0.06	318.00	8619.00	14470	20230411	-36.97	9020	20231024	1.11	10260	-11.11	20240108	9050	0.77	20240304	14470	-36.97	20230411	9020	1.11	20231024	1.57	N	052260	500	75 억	893283	N	N	117	N	N
151	20240305	100438	57	100.00	KOSDAQ		화학	N	N	N	N	N	9190	90	2	0.99	42107630	4587	10.32	9200	9240	9100	11830	6370	9100	9179.78	5.96	-1088	9546	9322	9186	8962	8826	9255	8895	75	2730	500	6730	10	1	15000000	1379	28.90	1.07	12	0.03	318.00	8619.00	14470	20230411	-36.49	9020	20231024	1.88	10260	-10.43	20240108	9050	1.55	20240304	14470	-36.49	20230411	9020	1.88	20231024	1.57	N	052260	500	75 억	893283	N	N	117	N	N
152	20240305	090439	57	100.00	KOSDAQ		화학	N	N	N	N	N	9100	0	3	0.00	419190	46	0.10	9200	9200	9100	11830	6370	9100	9112.83	5.96	-13	9546	9322	9186	8962	8826	9255	8895	75	2730	500	6730	10	1	15000000	1365	28.62	1.06	12	0.00	318.00	8619.00	14470	20230411	-37.11	9020	20231024	0.89	10260	-11.31	20240108	9050	0.55	20240304	14470	-37.11	20230411	9020	0.89	20231024	1.57	N	052260	500	75 억	893283	N	N	117	N	N
153	20240304	160440	57	100.00	KOSDAQ		화학	N	N	N	N	N	9100	-220	5	-2.36	406931130	44445	86.26	9320	9410	9050	12110	6530	9320	9155.84	6.05	-14170	9773	9546	9433	9206	9093	9490	9150	75	2790	500	6890	10	1	15000000	1365	28.62	1.06	12	0.30	318.00	8619.00	14470	20230411	-37.11	9020	20231024	0.89	10260	-11.31	20240108	9050	0.55	20240304	14470	-37.11	20230411	9020	0.89	20231024	1.58	N	052260	500	75 억	907454	N	N	117	N	N
154	20240304	150437	57	100.00	KOSDAQ		화학	N	N	N	N	N	9090	-230	5	-2.47	379130030	41383	80.32	9320	9410	9050	12110	6530	9320	9161.49	6.05	-12393	9773	9546	9433	9206	9093	9490	9150	75	2790	500	6890	10	1	15000000	1364	28.58	1.05	12	0.28	318.00	8619.00	14470	20230411	-37.18	9020	20231024	0.78	10260	-11.40	20240108	9050	0.44	20240304	14470	-37.18	20230411	9020	0.78	20231024	1.58	N	052260	500	75 억	907454	N	N	82	N	N
155	20240304	140413	57	100.00	KOSDAQ		화학	N	N	N	N	N	9100	-220	5	-2.36	339885180	37061	71.93	9320	9410	9050	12110	6530	9320	9170.97	6.05	-10303	9773	9546	9433	9206	9093	9490	9150	75	2790	500	6890	10	1	15000000	1365	28.62	1.06	12	0.25	318.00	8619.00	14470	20230411	-37.11	9020	20231024	0.89	10260	-11.31	20240108	9050	0.55	20240304	14470	-37.11	20230411	9020	0.89	20231024	1.58	N	052260	500	75 억	907454	N	N	82	N	N
156	20240304	130434	57	100.00	KOSDAQ		화학	N	N	N	N	N	9120	-200	5	-2.15	258105270	28060	54.46	9320	9410	9060	12110	6530	9320	9198.33	6.05	-7007	9773	9546	9433	9206	9093	9490	9150	75	2790	500	6890	10	1	15000000	1368	28.68	1.06	12	0.19	318.00	8619.00	14470	20230411	-36.97	9020	20231024	1.11	10260	-11.11	20240108	9060	0.66	20240304	14470	-36.97	20230411	9020	1.11	20231024	1.58	N	052260	500	75 억	907454	N	N	82	N	N
157	20240304	120414	57	100.00	KOSDAQ		화학	N	N	N	N	N	9100	-220	5	-2.36	229310400	24902	48.33	9320	9410	9060	12110	6530	9320	9208.51	6.05	-5642	9773	9546	9433	9206	9093	9490	9150	75	2790	500	6890	10	1	15000000	1365	28.62	1.06	12	0.17	318.00	8619.00	14470	20230411	-37.11	9020	20231024	0.89	10260	-11.31	20240108	9060	0.44	20240304	14470	-37.11	20230411	9020	0.89	20231024	1.58	N	052260	500	75 억	907454	N	N	82	N	N
158	20240304	110432	57	100.00	KOSDAQ		화학	N	N	N	N	N	9190	-130	5	-1.39	130238100	14037	27.24	9320	9410	9190	12110	6530	9320	9278.20	6.05	-4261	9773	9546	9433	9206	9093	9490	9150	75	2790	500	6890	10	1	15000000	1379	28.90	1.07	12	0.09	318.00	8619.00	14470	20230411	-36.49	9020	20231024	1.88	10260	-10.43	20240108	9190	0.00	20240304	14470	-36.49	20230411	9020	1.88	20231024	1.58	N	052260	500	75 억	907454	N	N	82	N	N
159	20240304	100431	57	100.00	KOSDAQ		화학	N	N	N	N	N	9300	-20	5	-0.21	43863890	4694	9.11	9320	9410	9300	12110	6530	9320	9344.67	6.05	-1554	9773	9546	9433	9206	9093	9490	9150	75	2790	500	6890	10	1	15000000	1395	29.25	1.08	12	0.03	318.00	8619.00	14470	20230411	-35.73	9020	20231024	3.10	10260	-9.36	20240108	9300	0.00	20240304	14470	-35.73	20230411	9020	3.10	20231024	1.58	N	052260	500	75 억	907454	N	N	82	N	N
160	20240304	090432	57	100.00	KOSDAQ		화학	N	N	N	N	N	9320	0	3	0.00	195720	21	0.04	9320	9320	9320	12110	6530	9320	9320.00	6.05	-3	9773	9546	9433	9206	9093	9490	9150	75	2790	500	6890	10	1	15000000	1398	29.31	1.08	12	0.00	318.00	8619.00	14470	20230411	-35.59	9020	20231024	3.33	10260	-9.16	20240108	9320	0.00	20240304	14470	-35.59	20230411	9020	3.33	20231024	1.58	N	052260	500	75 억	907454	N	N	82	N	N

67 KiB Raw Blame History

67 KiB

Raw Blame History