KissMeData/052670/price/prices-20240401.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240430	160537	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1555	20230531	33.76	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1555	33.76	20230531	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
3	20240430	150547	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1555	20230531	33.76	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1555	33.76	20230531	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
4	20240430	140548	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1555	20230531	33.76	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1555	33.76	20230531	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
5	20240430	130547	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1555	20230531	33.76	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1555	33.76	20230531	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
6	20240430	120547	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1555	20230531	33.76	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1555	33.76	20230531	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
7	20240430	110545	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1555	20230531	33.76	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1555	33.76	20230531	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
8	20240430	100545	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1555	20230531	33.76	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1555	33.76	20230531	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
9	20240430	090554	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1555	20230531	33.76	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1555	33.76	20230531	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
10	20240429	160535	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1555	20230531	33.76	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1555	33.76	20230531	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
11	20240429	150546	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1555	20230531	33.76	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1555	33.76	20230531	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
12	20240429	140525	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1555	20230531	33.76	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1555	33.76	20230531	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
13	20240429	130545	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1555	20230531	33.76	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1555	33.76	20230531	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
14	20240429	120545	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1555	20230531	33.76	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1555	33.76	20230531	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
15	20240429	110532	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1555	20230531	33.76	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1555	33.76	20230531	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
16	20240429	100545	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1555	20230531	33.76	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1555	33.76	20230531	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
17	20240429	090545	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1555	20230531	33.76	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1555	33.76	20230531	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
18	20240426	160543	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1555	20230531	33.76	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1555	33.76	20230531	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
19	20240426	150544	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1555	20230531	33.76	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1555	33.76	20230531	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
20	20240426	140541	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1555	20230531	33.76	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1555	33.76	20230531	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
21	20240426	130541	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1555	20230531	33.76	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1555	33.76	20230531	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
22	20240426	120541	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1555	20230531	33.76	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1555	33.76	20230531	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
23	20240426	110541	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1555	20230531	33.76	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1555	33.76	20230531	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
24	20240426	100541	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1555	20230531	33.76	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1555	33.76	20230531	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
25	20240426	090544	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1555	20230531	33.76	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1555	33.76	20230531	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
26	20240425	160538	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1555	20230531	33.76	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1555	33.76	20230531	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
27	20240425	150542	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1555	20230531	33.76	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1555	33.76	20230531	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
28	20240425	140539	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1555	20230531	33.76	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1555	33.76	20230531	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
29	20240425	130541	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1555	20230531	33.76	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1555	33.76	20230531	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
30	20240425	120538	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1555	20230531	33.76	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1555	33.76	20230531	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
31	20240425	110539	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1555	20230531	33.76	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1555	33.76	20230531	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
32	20240425	100539	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1555	20230531	33.76	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1555	33.76	20230531	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
33	20240425	090541	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1555	20230531	33.76	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1555	33.76	20230531	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
34	20240424	160538	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1555	20230531	33.76	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1555	33.76	20230531	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
35	20240424	150537	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1555	20230531	33.76	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1555	33.76	20230531	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
36	20240424	140537	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1555	20230531	33.76	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1555	33.76	20230531	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
37	20240424	130542	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1555	20230531	33.76	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1555	33.76	20230531	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
38	20240424	120538	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1555	20230531	33.76	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1555	33.76	20230531	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
39	20240424	110536	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1555	20230531	33.76	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1555	33.76	20230531	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
40	20240424	100536	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1555	20230531	33.76	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1555	33.76	20230531	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
41	20240424	090538	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1555	20230531	33.76	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1555	33.76	20230531	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
42	20240423	160518	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1555	20230531	33.76	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1555	33.76	20230531	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
43	20240423	150535	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1555	20230531	33.76	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1555	33.76	20230531	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
44	20240423	140537	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1555	20230531	33.76	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1555	33.76	20230531	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
45	20240423	130534	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1555	20230531	33.76	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1555	33.76	20230531	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
46	20240423	120534	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1555	20230531	33.76	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1555	33.76	20230531	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
47	20240423	110534	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1555	20230531	33.76	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1555	33.76	20230531	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
48	20240423	100535	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1555	20230531	33.76	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1555	33.76	20230531	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
49	20240423	090535	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1555	20230531	33.76	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1555	33.76	20230531	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
50	20240422	160534	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1555	20230531	33.76	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1555	33.76	20230531	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
51	20240422	150533	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1555	20230531	33.76	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1555	33.76	20230531	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
52	20240422	140532	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1555	20230531	33.76	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1555	33.76	20230531	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
53	20240422	130531	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1555	20230531	33.76	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1555	33.76	20230531	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
54	20240422	120531	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1555	20230531	33.76	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1555	33.76	20230531	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
55	20240422	110531	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1555	20230531	33.76	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1555	33.76	20230531	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
56	20240422	100532	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1555	20230531	33.76	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1555	33.76	20230531	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
57	20240422	090532	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1555	20230531	33.76	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1555	33.76	20230531	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
58	20240419	160509	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1555	20230531	33.76	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1555	33.76	20230531	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
59	20240419	150513	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1555	20230531	33.76	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1555	33.76	20230531	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
60	20240419	140508	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1555	20230531	33.76	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1555	33.76	20230531	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
61	20240419	130510	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1555	20230531	33.76	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1555	33.76	20230531	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
62	20240419	120507	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1555	20230531	33.76	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1555	33.76	20230531	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
63	20240419	110512	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1555	20230531	33.76	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1555	33.76	20230531	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
64	20240419	100511	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1555	20230531	33.76	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1555	33.76	20230531	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
65	20240419	090507	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1555	20230531	33.76	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1555	33.76	20230531	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
66	20240418	160506	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1555	20230531	33.76	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1555	33.76	20230531	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
67	20240418	150507	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1555	20230531	33.76	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1555	33.76	20230531	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
68	20240418	140510	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1555	20230531	33.76	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1555	33.76	20230531	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
69	20240418	130508	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1555	20230531	33.76	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1555	33.76	20230531	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
70	20240418	120507	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1555	20230531	33.76	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1555	33.76	20230531	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
71	20240418	110508	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1555	20230531	33.76	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1555	33.76	20230531	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
72	20240418	100509	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1555	20230531	33.76	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1555	33.76	20230531	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
73	20240418	090507	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1555	20230531	33.76	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1555	33.76	20230531	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
74	20240417	160502	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1472	20230411	41.30	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1555	33.76	20230531	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
75	20240417	150511	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1472	20230411	41.30	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1555	33.76	20230531	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
76	20240417	140507	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1472	20230411	41.30	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1555	33.76	20230531	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
77	20240417	130510	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1472	20230411	41.30	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1555	33.76	20230531	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
78	20240417	120509	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1472	20230411	41.30	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1555	33.76	20230531	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
79	20240417	110511	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1472	20230411	41.30	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1555	33.76	20230531	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
80	20240417	100506	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1472	20230411	41.30	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1555	33.76	20230531	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
81	20240417	090505	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1472	20230411	41.30	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1555	33.76	20230531	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
82	20240416	160509	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1309	20230410	58.90	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1555	33.76	20230531	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
83	20240416	150505	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1309	20230410	58.90	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1555	33.76	20230531	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
84	20240416	140505	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1309	20230410	58.90	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1555	33.76	20230531	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
85	20240416	130507	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1309	20230410	58.90	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1555	33.76	20230531	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
86	20240416	120508	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1309	20230410	58.90	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1555	33.76	20230531	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
87	20240416	110506	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1309	20230410	58.90	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1555	33.76	20230531	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
88	20240416	100500	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1309	20230410	58.90	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1555	33.76	20230531	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
89	20240416	090500	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1309	20230410	58.90	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1555	33.76	20230531	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
90	20240415	160459	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1301	20230407	59.88	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1555	33.76	20230531	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
91	20240415	150503	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1301	20230407	59.88	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1555	33.76	20230531	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
92	20240415	140457	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1301	20230407	59.88	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1555	33.76	20230531	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
93	20240415	130454	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1301	20230407	59.88	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1555	33.76	20230531	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
94	20240415	120501	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1301	20230407	59.88	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1555	33.76	20230531	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
95	20240415	110500	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1301	20230407	59.88	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1555	33.76	20230531	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
96	20240415	100500	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1301	20230407	59.88	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1555	33.76	20230531	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
97	20240415	090502	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1301	20230407	59.88	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1555	33.76	20230531	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
98	20240412	160459	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1276	20230406	63.01	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1555	33.76	20230531	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
99	20240412	150500	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1276	20230406	63.01	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1555	33.76	20230531	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
100	20240412	140458	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1276	20230406	63.01	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1555	33.76	20230531	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
101	20240412	130454	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1276	20230406	63.01	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1555	33.76	20230531	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
102	20240412	120458	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1276	20230406	63.01	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1555	33.76	20230531	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
103	20240412	110455	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1276	20230406	63.01	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1555	33.76	20230531	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
104	20240412	100456	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1276	20230406	63.01	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1555	33.76	20230531	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
105	20240412	090456	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1276	20230406	63.01	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1555	33.76	20230531	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
106	20240411	160452	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1255	20230405	65.74	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1472	41.30	20230411	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
107	20240411	150459	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1255	20230405	65.74	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1472	41.30	20230411	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
108	20240411	140456	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1255	20230405	65.74	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1472	41.30	20230411	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
109	20240411	130449	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1255	20230405	65.74	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1472	41.30	20230411	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
110	20240411	120456	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1255	20230405	65.74	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1472	41.30	20230411	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
111	20240411	110452	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1255	20230405	65.74	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1472	41.30	20230411	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
112	20240411	100457	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1255	20230405	65.74	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1472	41.30	20230411	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
113	20240411	090454	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1255	20230405	65.74	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1472	41.30	20230411	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
114	20240409	160447	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1255	20230405	65.74	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1309	58.90	20230410	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
115	20240409	150450	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1255	20230405	65.74	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1309	58.90	20230410	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
116	20240409	140452	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1255	20230405	65.74	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1309	58.90	20230410	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
117	20240409	130447	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1255	20230405	65.74	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1309	58.90	20230410	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
118	20240409	120451	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1255	20230405	65.74	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1309	58.90	20230410	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
119	20240409	110448	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1255	20230405	65.74	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1309	58.90	20230410	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
120	20240409	100446	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1255	20230405	65.74	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1309	58.90	20230410	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
121	20240409	090454	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1255	20230405	65.74	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1309	58.90	20230410	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
122	20240408	160443	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1255	20230405	65.74	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1309	58.90	20230410	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
123	20240408	150449	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1255	20230405	65.74	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1309	58.90	20230410	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
124	20240408	140450	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1255	20230405	65.74	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1309	58.90	20230410	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
125	20240408	130447	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1255	20230405	65.74	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1309	58.90	20230410	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
126	20240408	120450	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1255	20230405	65.74	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1309	58.90	20230410	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
127	20240408	110451	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1255	20230405	65.74	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1309	58.90	20230410	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
128	20240408	100446	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1255	20230405	65.74	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1309	58.90	20230410	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
129	20240408	090449	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1255	20230405	65.74	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1309	58.90	20230410	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
130	20240405	160449	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1255	20230405	65.74	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1255	65.74	20230405	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
131	20240405	150446	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1255	20230405	65.74	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1255	65.74	20230405	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
132	20240405	140445	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1255	20230405	65.74	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1255	65.74	20230405	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
133	20240405	130445	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1255	20230405	65.74	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1255	65.74	20230405	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
134	20240405	120445	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1255	20230405	65.74	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1255	65.74	20230405	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
135	20240405	110448	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1255	20230405	65.74	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1255	65.74	20230405	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
136	20240405	100412	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1255	20230405	65.74	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1255	65.74	20230405	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
137	20240405	090442	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1255	20230405	65.74	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1255	65.74	20230405	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
138	20240404	160441	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1255	20230405	65.74	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1255	65.74	20230405	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
139	20240404	150440	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1255	20230405	65.74	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1255	65.74	20230405	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
140	20240404	140440	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1255	20230405	65.74	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1255	65.74	20230405	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
141	20240404	130437	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1255	20230405	65.74	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1255	65.74	20230405	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
142	20240404	120439	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1255	20230405	65.74	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1255	65.74	20230405	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
143	20240404	110439	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1255	20230405	65.74	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1255	65.74	20230405	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
144	20240404	100439	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1255	20230405	65.74	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1255	65.74	20230405	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
145	20240404	090440	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1255	20230405	65.74	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1255	65.74	20230405	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
146	20240403	160440	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1255	20230405	65.74	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1255	65.74	20230405	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
147	20240403	150437	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1255	20230405	65.74	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1255	65.74	20230405	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
148	20240403	140435	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1255	20230405	65.74	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1255	65.74	20230405	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
149	20240403	130436	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1255	20230405	65.74	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1255	65.74	20230405	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
150	20240403	120436	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1255	20230405	65.74	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1255	65.74	20230405	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
151	20240403	110435	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1255	20230405	65.74	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1255	65.74	20230405	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
152	20240403	100437	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1255	20230405	65.74	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1255	65.74	20230405	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
153	20240403	090437	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1255	20230405	65.74	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1255	65.74	20230405	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
154	20240402	160428	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1255	20230405	65.74	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1255	65.74	20230405	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
155	20240402	150435	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1255	20230405	65.74	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1255	65.74	20230405	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
156	20240402	140436	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1255	20230405	65.74	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1255	65.74	20230405	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
157	20240402	130430	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1255	20230405	65.74	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1255	65.74	20230405	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
158	20240402	120429	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1255	20230405	65.74	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1255	65.74	20230405	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
159	20240402	110430	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1255	20230405	65.74	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1255	65.74	20230405	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
160	20240402	100430	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1255	20230405	65.74	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1255	65.74	20230405	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
161	20240402	090430	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2605	20230605	-20.15	1255	20230405	65.74	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1255	65.74	20230405	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
162	20240401	160428	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1255	20230405	65.74	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1255	65.74	20230405	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
163	20240401	150430	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1255	20230405	65.74	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1255	65.74	20230405	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
164	20240401	140428	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1255	20230405	65.74	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1255	65.74	20230405	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
165	20240401	130427	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1255	20230405	65.74	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1255	65.74	20230405	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
166	20240401	120431	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1255	20230405	65.74	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1255	65.74	20230405	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
167	20240401	110429	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1255	20230405	65.74	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1255	65.74	20230405	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
168	20240401	100427	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1255	20230405	65.74	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1255	65.74	20230405	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N
169	20240401	090427	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1255	20230405	65.74	2080	0.00	20240102	2080	0.00	20240102	2605	-20.15	20230605	1255	65.74	20230405	0.00	N	052670	500	145 억		672086	N	N	0	N	00	N