KissMeData/052670/price/prices-20240701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240731	160540	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2080	20230725	0.00	2080	20230725	0.00	2080	0.00	20240102	2080	0.00	20240102	2080	0.00	20230731	2080	0.00	20230731	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
3	20240731	150542	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2080	20230725	0.00	2080	20230725	0.00	2080	0.00	20240102	2080	0.00	20240102	2080	0.00	20230731	2080	0.00	20230731	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
4	20240731	140545	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2080	20230725	0.00	2080	20230725	0.00	2080	0.00	20240102	2080	0.00	20240102	2080	0.00	20230731	2080	0.00	20230731	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
5	20240731	130544	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2080	20230725	0.00	2080	20230725	0.00	2080	0.00	20240102	2080	0.00	20240102	2080	0.00	20230731	2080	0.00	20230731	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
6	20240731	120545	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2080	20230725	0.00	2080	20230725	0.00	2080	0.00	20240102	2080	0.00	20240102	2080	0.00	20230731	2080	0.00	20230731	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
7	20240731	110545	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2080	20230725	0.00	2080	20230725	0.00	2080	0.00	20240102	2080	0.00	20240102	2080	0.00	20230731	2080	0.00	20230731	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
8	20240731	100544	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2080	20230725	0.00	2080	20230725	0.00	2080	0.00	20240102	2080	0.00	20240102	2080	0.00	20230731	2080	0.00	20230731	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
9	20240731	090538	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2080	20230725	0.00	2080	20230725	0.00	2080	0.00	20240102	2080	0.00	20240102	2080	0.00	20230731	2080	0.00	20230731	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
10	20240730	160528	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2080	20230724	0.00	2080	20230724	0.00	2080	0.00	20240102	2080	0.00	20240102	2080	0.00	20230731	2080	0.00	20230731	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
11	20240730	150538	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2080	20230724	0.00	2080	20230724	0.00	2080	0.00	20240102	2080	0.00	20240102	2080	0.00	20230731	2080	0.00	20230731	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
12	20240730	140531	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2080	20230724	0.00	2080	20230724	0.00	2080	0.00	20240102	2080	0.00	20240102	2080	0.00	20230731	2080	0.00	20230731	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
13	20240730	130536	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2080	20230724	0.00	2080	20230724	0.00	2080	0.00	20240102	2080	0.00	20240102	2080	0.00	20230731	2080	0.00	20230731	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
14	20240730	120532	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2080	20230724	0.00	2080	20230724	0.00	2080	0.00	20240102	2080	0.00	20240102	2080	0.00	20230731	2080	0.00	20230731	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
15	20240730	110537	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2080	20230724	0.00	2080	20230724	0.00	2080	0.00	20240102	2080	0.00	20240102	2080	0.00	20230731	2080	0.00	20230731	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
16	20240730	100537	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2080	20230724	0.00	2080	20230724	0.00	2080	0.00	20240102	2080	0.00	20240102	2080	0.00	20230731	2080	0.00	20230731	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
17	20240730	090539	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2080	20230724	0.00	2080	20230724	0.00	2080	0.00	20240102	2080	0.00	20240102	2080	0.00	20230731	2080	0.00	20230731	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
18	20240729	160530	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2080	20230721	0.00	2080	20230721	0.00	2080	0.00	20240102	2080	0.00	20240102	2080	0.00	20230731	2080	0.00	20230731	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
19	20240729	150535	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2080	20230721	0.00	2080	20230721	0.00	2080	0.00	20240102	2080	0.00	20240102	2080	0.00	20230731	2080	0.00	20230731	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
20	20240729	140538	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2080	20230721	0.00	2080	20230721	0.00	2080	0.00	20240102	2080	0.00	20240102	2080	0.00	20230731	2080	0.00	20230731	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
21	20240729	130540	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2080	20230721	0.00	2080	20230721	0.00	2080	0.00	20240102	2080	0.00	20240102	2080	0.00	20230731	2080	0.00	20230731	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
22	20240729	120534	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2080	20230721	0.00	2080	20230721	0.00	2080	0.00	20240102	2080	0.00	20240102	2080	0.00	20230731	2080	0.00	20230731	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
23	20240729	110534	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2080	20230721	0.00	2080	20230721	0.00	2080	0.00	20240102	2080	0.00	20240102	2080	0.00	20230731	2080	0.00	20230731	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
24	20240729	100532	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2080	20230721	0.00	2080	20230721	0.00	2080	0.00	20240102	2080	0.00	20240102	2080	0.00	20230731	2080	0.00	20230731	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
25	20240729	090530	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2080	20230721	0.00	2080	20230721	0.00	2080	0.00	20240102	2080	0.00	20240102	2080	0.00	20230731	2080	0.00	20230731	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
26	20240726	160522	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2345	20230720	-11.30	2055	20230720	1.22	2080	0.00	20240102	2080	0.00	20240102	2080	0.00	20230726	2080	0.00	20230726	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
27	20240726	150528	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2345	20230720	-11.30	2055	20230720	1.22	2080	0.00	20240102	2080	0.00	20240102	2080	0.00	20230726	2080	0.00	20230726	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
28	20240726	140530	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2345	20230720	-11.30	2055	20230720	1.22	2080	0.00	20240102	2080	0.00	20240102	2080	0.00	20230726	2080	0.00	20230726	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
29	20240726	130530	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2345	20230720	-11.30	2055	20230720	1.22	2080	0.00	20240102	2080	0.00	20240102	2080	0.00	20230726	2080	0.00	20230726	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
30	20240726	120533	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2345	20230720	-11.30	2055	20230720	1.22	2080	0.00	20240102	2080	0.00	20240102	2080	0.00	20230726	2080	0.00	20230726	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
31	20240726	110531	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2345	20230720	-11.30	2055	20230720	1.22	2080	0.00	20240102	2080	0.00	20240102	2080	0.00	20230726	2080	0.00	20230726	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
32	20240726	100530	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2345	20230720	-11.30	2055	20230720	1.22	2080	0.00	20240102	2080	0.00	20240102	2080	0.00	20230726	2080	0.00	20230726	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
33	20240726	090526	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2345	20230720	-11.30	2055	20230720	1.22	2080	0.00	20240102	2080	0.00	20240102	2080	0.00	20230726	2080	0.00	20230726	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
34	20240725	160526	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2475	20230719	-15.96	2055	20230720	1.22	2080	0.00	20240102	2080	0.00	20240102	2080	0.00	20230725	2080	0.00	20230725	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
35	20240725	150534	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2475	20230719	-15.96	2055	20230720	1.22	2080	0.00	20240102	2080	0.00	20240102	2080	0.00	20230725	2080	0.00	20230725	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
36	20240725	140533	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2475	20230719	-15.96	2055	20230720	1.22	2080	0.00	20240102	2080	0.00	20240102	2080	0.00	20230725	2080	0.00	20230725	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
37	20240725	130528	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2475	20230719	-15.96	2055	20230720	1.22	2080	0.00	20240102	2080	0.00	20240102	2080	0.00	20230725	2080	0.00	20230725	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
38	20240725	120530	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2475	20230719	-15.96	2055	20230720	1.22	2080	0.00	20240102	2080	0.00	20240102	2080	0.00	20230725	2080	0.00	20230725	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
39	20240725	110528	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2475	20230719	-15.96	2055	20230720	1.22	2080	0.00	20240102	2080	0.00	20240102	2080	0.00	20230725	2080	0.00	20230725	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
40	20240725	100528	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2475	20230719	-15.96	2055	20230720	1.22	2080	0.00	20240102	2080	0.00	20240102	2080	0.00	20230725	2080	0.00	20230725	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
41	20240725	090526	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2475	20230719	-15.96	2055	20230720	1.22	2080	0.00	20240102	2080	0.00	20240102	2080	0.00	20230725	2080	0.00	20230725	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
42	20240724	160522	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2480	20230718	-16.13	2055	20230720	1.22	2080	0.00	20240102	2080	0.00	20240102	2080	0.00	20230724	2080	0.00	20230724	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
43	20240724	150531	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2480	20230718	-16.13	2055	20230720	1.22	2080	0.00	20240102	2080	0.00	20240102	2080	0.00	20230724	2080	0.00	20230724	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
44	20240724	140528	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2480	20230718	-16.13	2055	20230720	1.22	2080	0.00	20240102	2080	0.00	20240102	2080	0.00	20230724	2080	0.00	20230724	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
45	20240724	130532	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2480	20230718	-16.13	2055	20230720	1.22	2080	0.00	20240102	2080	0.00	20240102	2080	0.00	20230724	2080	0.00	20230724	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
46	20240724	120533	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2480	20230718	-16.13	2055	20230720	1.22	2080	0.00	20240102	2080	0.00	20240102	2080	0.00	20230724	2080	0.00	20230724	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
47	20240724	110530	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2480	20230718	-16.13	2055	20230720	1.22	2080	0.00	20240102	2080	0.00	20240102	2080	0.00	20230724	2080	0.00	20230724	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
48	20240724	100528	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2480	20230718	-16.13	2055	20230720	1.22	2080	0.00	20240102	2080	0.00	20240102	2080	0.00	20230724	2080	0.00	20230724	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
49	20240724	090527	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2480	20230718	-16.13	2055	20230720	1.22	2080	0.00	20240102	2080	0.00	20240102	2080	0.00	20230724	2080	0.00	20230724	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
50	20240723	160519	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2480	20230718	-16.13	2050	20230717	1.46	2080	0.00	20240102	2080	0.00	20240102	2080	0.00	20230724	2080	0.00	20230724	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
51	20240723	150533	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2480	20230718	-16.13	2050	20230717	1.46	2080	0.00	20240102	2080	0.00	20240102	2080	0.00	20230724	2080	0.00	20230724	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
52	20240723	140522	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2480	20230718	-16.13	2050	20230717	1.46	2080	0.00	20240102	2080	0.00	20240102	2080	0.00	20230724	2080	0.00	20230724	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
53	20240723	130521	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2480	20230718	-16.13	2050	20230717	1.46	2080	0.00	20240102	2080	0.00	20240102	2080	0.00	20230724	2080	0.00	20230724	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
54	20240723	120525	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2480	20230718	-16.13	2050	20230717	1.46	2080	0.00	20240102	2080	0.00	20240102	2080	0.00	20230724	2080	0.00	20230724	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
55	20240723	110526	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2480	20230718	-16.13	2050	20230717	1.46	2080	0.00	20240102	2080	0.00	20240102	2080	0.00	20230724	2080	0.00	20230724	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
56	20240723	100524	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2480	20230718	-16.13	2050	20230717	1.46	2080	0.00	20240102	2080	0.00	20240102	2080	0.00	20230724	2080	0.00	20230724	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
57	20240723	090527	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2480	20230718	-16.13	2050	20230717	1.46	2080	0.00	20240102	2080	0.00	20240102	2080	0.00	20230724	2080	0.00	20230724	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
58	20240722	160519	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2480	20230718	-16.13	1930	20230714	7.77	2080	0.00	20240102	2080	0.00	20240102	2080	0.00	20230724	2080	0.00	20230724	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
59	20240722	150525	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2480	20230718	-16.13	1930	20230714	7.77	2080	0.00	20240102	2080	0.00	20240102	2080	0.00	20230724	2080	0.00	20230724	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
60	20240722	140526	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2480	20230718	-16.13	1930	20230714	7.77	2080	0.00	20240102	2080	0.00	20240102	2080	0.00	20230724	2080	0.00	20230724	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
61	20240722	130522	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2480	20230718	-16.13	1930	20230714	7.77	2080	0.00	20240102	2080	0.00	20240102	2080	0.00	20230724	2080	0.00	20230724	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
62	20240722	120523	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2480	20230718	-16.13	1930	20230714	7.77	2080	0.00	20240102	2080	0.00	20240102	2080	0.00	20230724	2080	0.00	20230724	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
63	20240722	110521	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2480	20230718	-16.13	1930	20230714	7.77	2080	0.00	20240102	2080	0.00	20240102	2080	0.00	20230724	2080	0.00	20230724	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
64	20240722	100523	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2480	20230718	-16.13	1930	20230714	7.77	2080	0.00	20240102	2080	0.00	20240102	2080	0.00	20230724	2080	0.00	20230724	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
65	20240722	090521	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2480	20230718	-16.13	1930	20230714	7.77	2080	0.00	20240102	2080	0.00	20240102	2080	0.00	20230724	2080	0.00	20230724	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
66	20240719	160511	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2480	20230718	-16.13	1930	20230714	7.77	2080	0.00	20240102	2080	0.00	20240102	2475	-15.96	20230719	2055	1.22	20230720	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
67	20240719	150515	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2480	20230718	-16.13	1930	20230714	7.77	2080	0.00	20240102	2080	0.00	20240102	2475	-15.96	20230719	2055	1.22	20230720	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
68	20240719	140520	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2480	20230718	-16.13	1930	20230714	7.77	2080	0.00	20240102	2080	0.00	20240102	2475	-15.96	20230719	2055	1.22	20230720	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
69	20240719	130512	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2480	20230718	-16.13	1930	20230714	7.77	2080	0.00	20240102	2080	0.00	20240102	2475	-15.96	20230719	2055	1.22	20230720	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
70	20240719	120512	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2480	20230718	-16.13	1930	20230714	7.77	2080	0.00	20240102	2080	0.00	20240102	2475	-15.96	20230719	2055	1.22	20230720	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
71	20240719	110515	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2480	20230718	-16.13	1930	20230714	7.77	2080	0.00	20240102	2080	0.00	20240102	2475	-15.96	20230719	2055	1.22	20230720	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
72	20240719	100433	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2480	20230718	-16.13	1930	20230714	7.77	2080	0.00	20240102	2080	0.00	20240102	2475	-15.96	20230719	2055	1.22	20230720	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
73	20240719	090525	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2480	20230718	-16.13	1930	20230714	7.77	2080	0.00	20240102	2080	0.00	20240102	2475	-15.96	20230719	2055	1.22	20230720	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
74	20240718	160505	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2480	20230718	-16.13	1892	20230712	9.94	2080	0.00	20240102	2080	0.00	20240102	2480	-16.13	20230718	2055	1.22	20230720	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
75	20240718	150512	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2480	20230718	-16.13	1892	20230712	9.94	2080	0.00	20240102	2080	0.00	20240102	2480	-16.13	20230718	2055	1.22	20230720	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
76	20240718	140509	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2480	20230718	-16.13	1892	20230712	9.94	2080	0.00	20240102	2080	0.00	20240102	2480	-16.13	20230718	2055	1.22	20230720	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
77	20240718	130510	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2480	20230718	-16.13	1892	20230712	9.94	2080	0.00	20240102	2080	0.00	20240102	2480	-16.13	20230718	2055	1.22	20230720	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
78	20240718	120509	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2480	20230718	-16.13	1892	20230712	9.94	2080	0.00	20240102	2080	0.00	20240102	2480	-16.13	20230718	2055	1.22	20230720	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
79	20240718	110512	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2480	20230718	-16.13	1892	20230712	9.94	2080	0.00	20240102	2080	0.00	20240102	2480	-16.13	20230718	2055	1.22	20230720	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
80	20240718	100514	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2480	20230718	-16.13	1892	20230712	9.94	2080	0.00	20240102	2080	0.00	20240102	2480	-16.13	20230718	2055	1.22	20230720	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
81	20240718	090514	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2480	20230718	-16.13	1892	20230712	9.94	2080	0.00	20240102	2080	0.00	20240102	2480	-16.13	20230718	2055	1.22	20230720	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
82	20240717	160534	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2480	20230718	-16.13	1832	20230711	13.54	2080	0.00	20240102	2080	0.00	20240102	2480	-16.13	20230718	2050	1.46	20230717	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
83	20240717	150537	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2480	20230718	-16.13	1832	20230711	13.54	2080	0.00	20240102	2080	0.00	20240102	2480	-16.13	20230718	2050	1.46	20230717	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
84	20240717	140534	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2480	20230718	-16.13	1832	20230711	13.54	2080	0.00	20240102	2080	0.00	20240102	2480	-16.13	20230718	2050	1.46	20230717	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
85	20240717	130533	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2480	20230718	-16.13	1832	20230711	13.54	2080	0.00	20240102	2080	0.00	20240102	2480	-16.13	20230718	2050	1.46	20230717	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
86	20240717	120534	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2480	20230718	-16.13	1832	20230711	13.54	2080	0.00	20240102	2080	0.00	20240102	2480	-16.13	20230718	2050	1.46	20230717	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
87	20240717	110534	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2480	20230718	-16.13	1832	20230711	13.54	2080	0.00	20240102	2080	0.00	20240102	2480	-16.13	20230718	2050	1.46	20230717	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
88	20240717	100533	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2480	20230718	-16.13	1832	20230711	13.54	2080	0.00	20240102	2080	0.00	20240102	2480	-16.13	20230718	2050	1.46	20230717	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
89	20240717	090434	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2480	20230718	-16.13	1832	20230711	13.54	2080	0.00	20240102	2080	0.00	20240102	2480	-16.13	20230718	2050	1.46	20230717	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
90	20240716	160535	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2480	20230718	-16.13	1741	20230710	19.47	2080	0.00	20240102	2080	0.00	20240102	2480	-16.13	20230718	2050	1.46	20230717	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
91	20240716	150540	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2480	20230718	-16.13	1741	20230710	19.47	2080	0.00	20240102	2080	0.00	20240102	2480	-16.13	20230718	2050	1.46	20230717	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
92	20240716	140538	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2480	20230718	-16.13	1741	20230710	19.47	2080	0.00	20240102	2080	0.00	20240102	2480	-16.13	20230718	2050	1.46	20230717	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
93	20240716	130539	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2480	20230718	-16.13	1741	20230710	19.47	2080	0.00	20240102	2080	0.00	20240102	2480	-16.13	20230718	2050	1.46	20230717	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
94	20240716	120537	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2480	20230718	-16.13	1741	20230710	19.47	2080	0.00	20240102	2080	0.00	20240102	2480	-16.13	20230718	2050	1.46	20230717	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
95	20240716	110537	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2480	20230718	-16.13	1741	20230710	19.47	2080	0.00	20240102	2080	0.00	20240102	2480	-16.13	20230718	2050	1.46	20230717	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
96	20240716	100537	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2480	20230718	-16.13	1741	20230710	19.47	2080	0.00	20240102	2080	0.00	20240102	2480	-16.13	20230718	2050	1.46	20230717	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
97	20240716	090535	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2480	20230718	-16.13	1741	20230710	19.47	2080	0.00	20240102	2080	0.00	20240102	2480	-16.13	20230718	2050	1.46	20230717	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
98	20240715	160528	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2480	20230718	-16.13	1712	20230707	21.50	2080	0.00	20240102	2080	0.00	20240102	2480	-16.13	20230718	2050	1.46	20230717	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
99	20240715	150532	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2480	20230718	-16.13	1712	20230707	21.50	2080	0.00	20240102	2080	0.00	20240102	2480	-16.13	20230718	2050	1.46	20230717	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
100	20240715	140531	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2480	20230718	-16.13	1712	20230707	21.50	2080	0.00	20240102	2080	0.00	20240102	2480	-16.13	20230718	2050	1.46	20230717	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
101	20240715	130531	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2480	20230718	-16.13	1712	20230707	21.50	2080	0.00	20240102	2080	0.00	20240102	2480	-16.13	20230718	2050	1.46	20230717	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
102	20240715	120532	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2480	20230718	-16.13	1712	20230707	21.50	2080	0.00	20240102	2080	0.00	20240102	2480	-16.13	20230718	2050	1.46	20230717	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
103	20240715	110532	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2480	20230718	-16.13	1712	20230707	21.50	2080	0.00	20240102	2080	0.00	20240102	2480	-16.13	20230718	2050	1.46	20230717	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
104	20240715	100531	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2480	20230718	-16.13	1712	20230707	21.50	2080	0.00	20240102	2080	0.00	20240102	2480	-16.13	20230718	2050	1.46	20230717	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
105	20240715	090532	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2480	20230718	-16.13	1712	20230707	21.50	2080	0.00	20240102	2080	0.00	20240102	2480	-16.13	20230718	2050	1.46	20230717	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
106	20240712	160527	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2480	20230718	-16.13	1712	20230707	21.50	2080	0.00	20240102	2080	0.00	20240102	2480	-16.13	20230718	1892	9.94	20230712	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
107	20240712	150530	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2480	20230718	-16.13	1712	20230707	21.50	2080	0.00	20240102	2080	0.00	20240102	2480	-16.13	20230718	1892	9.94	20230712	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
108	20240712	140533	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2480	20230718	-16.13	1712	20230707	21.50	2080	0.00	20240102	2080	0.00	20240102	2480	-16.13	20230718	1892	9.94	20230712	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
109	20240712	130529	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2480	20230718	-16.13	1712	20230707	21.50	2080	0.00	20240102	2080	0.00	20240102	2480	-16.13	20230718	1892	9.94	20230712	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
110	20240712	120530	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2480	20230718	-16.13	1712	20230707	21.50	2080	0.00	20240102	2080	0.00	20240102	2480	-16.13	20230718	1892	9.94	20230712	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
111	20240712	110527	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2480	20230718	-16.13	1712	20230707	21.50	2080	0.00	20240102	2080	0.00	20240102	2480	-16.13	20230718	1892	9.94	20230712	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
112	20240712	100530	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2480	20230718	-16.13	1712	20230707	21.50	2080	0.00	20240102	2080	0.00	20240102	2480	-16.13	20230718	1892	9.94	20230712	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
113	20240712	090526	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2480	20230718	-16.13	1712	20230707	21.50	2080	0.00	20240102	2080	0.00	20240102	2480	-16.13	20230718	1892	9.94	20230712	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
114	20240711	160525	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2480	20230718	-16.13	1712	20230707	21.50	2080	0.00	20240102	2080	0.00	20240102	2480	-16.13	20230718	1832	13.54	20230711	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
115	20240711	150530	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2480	20230718	-16.13	1712	20230707	21.50	2080	0.00	20240102	2080	0.00	20240102	2480	-16.13	20230718	1832	13.54	20230711	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
116	20240711	140530	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2480	20230718	-16.13	1712	20230707	21.50	2080	0.00	20240102	2080	0.00	20240102	2480	-16.13	20230718	1832	13.54	20230711	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
117	20240711	130527	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2480	20230718	-16.13	1712	20230707	21.50	2080	0.00	20240102	2080	0.00	20240102	2480	-16.13	20230718	1832	13.54	20230711	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
118	20240711	120528	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2480	20230718	-16.13	1712	20230707	21.50	2080	0.00	20240102	2080	0.00	20240102	2480	-16.13	20230718	1832	13.54	20230711	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
119	20240711	110527	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2480	20230718	-16.13	1712	20230707	21.50	2080	0.00	20240102	2080	0.00	20240102	2480	-16.13	20230718	1832	13.54	20230711	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
120	20240711	100526	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2480	20230718	-16.13	1712	20230707	21.50	2080	0.00	20240102	2080	0.00	20240102	2480	-16.13	20230718	1832	13.54	20230711	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
121	20240711	090525	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2480	20230718	-16.13	1712	20230707	21.50	2080	0.00	20240102	2080	0.00	20240102	2480	-16.13	20230718	1832	13.54	20230711	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
122	20240710	160525	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2480	20230718	-16.13	1712	20230707	21.50	2080	0.00	20240102	2080	0.00	20240102	2480	-16.13	20230718	1741	19.47	20230710	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
123	20240710	150527	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2480	20230718	-16.13	1712	20230707	21.50	2080	0.00	20240102	2080	0.00	20240102	2480	-16.13	20230718	1741	19.47	20230710	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
124	20240710	140525	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2480	20230718	-16.13	1712	20230707	21.50	2080	0.00	20240102	2080	0.00	20240102	2480	-16.13	20230718	1741	19.47	20230710	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
125	20240710	130525	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2480	20230718	-16.13	1712	20230707	21.50	2080	0.00	20240102	2080	0.00	20240102	2480	-16.13	20230718	1741	19.47	20230710	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
126	20240710	120526	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2480	20230718	-16.13	1712	20230707	21.50	2080	0.00	20240102	2080	0.00	20240102	2480	-16.13	20230718	1741	19.47	20230710	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
127	20240710	110526	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2480	20230718	-16.13	1712	20230707	21.50	2080	0.00	20240102	2080	0.00	20240102	2480	-16.13	20230718	1741	19.47	20230710	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
128	20240710	100522	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2480	20230718	-16.13	1712	20230707	21.50	2080	0.00	20240102	2080	0.00	20240102	2480	-16.13	20230718	1741	19.47	20230710	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
129	20240710	090524	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2480	20230718	-16.13	1712	20230707	21.50	2080	0.00	20240102	2080	0.00	20240102	2480	-16.13	20230718	1741	19.47	20230710	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
130	20240709	160524	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2480	20230718	-16.13	1712	20230707	21.50	2080	0.00	20240102	2080	0.00	20240102	2480	-16.13	20230718	1741	19.47	20230710	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
131	20240709	150524	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2480	20230718	-16.13	1712	20230707	21.50	2080	0.00	20240102	2080	0.00	20240102	2480	-16.13	20230718	1741	19.47	20230710	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
132	20240709	140525	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2480	20230718	-16.13	1712	20230707	21.50	2080	0.00	20240102	2080	0.00	20240102	2480	-16.13	20230718	1741	19.47	20230710	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
133	20240709	130526	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2480	20230718	-16.13	1712	20230707	21.50	2080	0.00	20240102	2080	0.00	20240102	2480	-16.13	20230718	1741	19.47	20230710	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
134	20240709	120527	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2480	20230718	-16.13	1712	20230707	21.50	2080	0.00	20240102	2080	0.00	20240102	2480	-16.13	20230718	1741	19.47	20230710	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
135	20240709	110526	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2480	20230718	-16.13	1712	20230707	21.50	2080	0.00	20240102	2080	0.00	20240102	2480	-16.13	20230718	1741	19.47	20230710	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
136	20240709	100525	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2480	20230718	-16.13	1712	20230707	21.50	2080	0.00	20240102	2080	0.00	20240102	2480	-16.13	20230718	1741	19.47	20230710	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
137	20240709	090524	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2480	20230718	-16.13	1712	20230707	21.50	2080	0.00	20240102	2080	0.00	20240102	2480	-16.13	20230718	1741	19.47	20230710	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
138	20240708	160521	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2480	20230718	-16.13	1712	20230707	21.50	2080	0.00	20240102	2080	0.00	20240102	2480	-16.13	20230718	1741	19.47	20230710	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
139	20240708	150522	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2480	20230718	-16.13	1712	20230707	21.50	2080	0.00	20240102	2080	0.00	20240102	2480	-16.13	20230718	1741	19.47	20230710	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
140	20240708	140524	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2480	20230718	-16.13	1712	20230707	21.50	2080	0.00	20240102	2080	0.00	20240102	2480	-16.13	20230718	1741	19.47	20230710	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
141	20240708	130520	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2480	20230718	-16.13	1712	20230707	21.50	2080	0.00	20240102	2080	0.00	20240102	2480	-16.13	20230718	1741	19.47	20230710	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
142	20240708	120522	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2480	20230718	-16.13	1712	20230707	21.50	2080	0.00	20240102	2080	0.00	20240102	2480	-16.13	20230718	1741	19.47	20230710	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
143	20240708	110520	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2480	20230718	-16.13	1712	20230707	21.50	2080	0.00	20240102	2080	0.00	20240102	2480	-16.13	20230718	1741	19.47	20230710	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
144	20240708	100521	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2480	20230718	-16.13	1712	20230707	21.50	2080	0.00	20240102	2080	0.00	20240102	2480	-16.13	20230718	1741	19.47	20230710	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
145	20240708	090521	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2480	20230718	-16.13	1712	20230707	21.50	2080	0.00	20240102	2080	0.00	20240102	2480	-16.13	20230718	1741	19.47	20230710	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
146	20240705	160519	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2480	20230718	-16.13	1712	20230707	21.50	2080	0.00	20240102	2080	0.00	20240102	2480	-16.13	20230718	1712	21.50	20230707	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
147	20240705	150521	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2480	20230718	-16.13	1712	20230707	21.50	2080	0.00	20240102	2080	0.00	20240102	2480	-16.13	20230718	1712	21.50	20230707	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
148	20240705	140521	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2480	20230718	-16.13	1712	20230707	21.50	2080	0.00	20240102	2080	0.00	20240102	2480	-16.13	20230718	1712	21.50	20230707	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
149	20240705	130520	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2480	20230718	-16.13	1712	20230707	21.50	2080	0.00	20240102	2080	0.00	20240102	2480	-16.13	20230718	1712	21.50	20230707	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
150	20240705	120520	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2480	20230718	-16.13	1712	20230707	21.50	2080	0.00	20240102	2080	0.00	20240102	2480	-16.13	20230718	1712	21.50	20230707	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
151	20240705	110518	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2480	20230718	-16.13	1712	20230707	21.50	2080	0.00	20240102	2080	0.00	20240102	2480	-16.13	20230718	1712	21.50	20230707	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
152	20240705	100519	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2480	20230718	-16.13	1712	20230707	21.50	2080	0.00	20240102	2080	0.00	20240102	2480	-16.13	20230718	1712	21.50	20230707	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
153	20240705	090520	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2480	20230718	-16.13	1712	20230707	21.50	2080	0.00	20240102	2080	0.00	20240102	2480	-16.13	20230718	1712	21.50	20230707	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
154	20240704	160517	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2480	20230718	-16.13	1712	20230707	21.50	2080	0.00	20240102	2080	0.00	20240102	2480	-16.13	20230718	1712	21.50	20230707	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
155	20240704	150519	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2480	20230718	-16.13	1712	20230707	21.50	2080	0.00	20240102	2080	0.00	20240102	2480	-16.13	20230718	1712	21.50	20230707	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
156	20240704	140519	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2480	20230718	-16.13	1712	20230707	21.50	2080	0.00	20240102	2080	0.00	20240102	2480	-16.13	20230718	1712	21.50	20230707	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
157	20240704	130519	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2480	20230718	-16.13	1712	20230707	21.50	2080	0.00	20240102	2080	0.00	20240102	2480	-16.13	20230718	1712	21.50	20230707	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
158	20240704	120518	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2480	20230718	-16.13	1712	20230707	21.50	2080	0.00	20240102	2080	0.00	20240102	2480	-16.13	20230718	1712	21.50	20230707	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
159	20240704	110518	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2480	20230718	-16.13	1712	20230707	21.50	2080	0.00	20240102	2080	0.00	20240102	2480	-16.13	20230718	1712	21.50	20230707	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
160	20240704	100518	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2480	20230718	-16.13	1712	20230707	21.50	2080	0.00	20240102	2080	0.00	20240102	2480	-16.13	20230718	1712	21.50	20230707	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
161	20240704	090518	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2480	20230718	-16.13	1712	20230707	21.50	2080	0.00	20240102	2080	0.00	20240102	2480	-16.13	20230718	1712	21.50	20230707	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
162	20240703	160515	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2480	20230718	-16.13	1712	20230707	21.50	2080	0.00	20240102	2080	0.00	20240102	2480	-16.13	20230718	1712	21.50	20230707	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
163	20240703	150517	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2480	20230718	-16.13	1712	20230707	21.50	2080	0.00	20240102	2080	0.00	20240102	2480	-16.13	20230718	1712	21.50	20230707	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
164	20240703	140518	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2480	20230718	-16.13	1712	20230707	21.50	2080	0.00	20240102	2080	0.00	20240102	2480	-16.13	20230718	1712	21.50	20230707	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
165	20240703	130516	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2480	20230718	-16.13	1712	20230707	21.50	2080	0.00	20240102	2080	0.00	20240102	2480	-16.13	20230718	1712	21.50	20230707	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
166	20240703	120516	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2480	20230718	-16.13	1712	20230707	21.50	2080	0.00	20240102	2080	0.00	20240102	2480	-16.13	20230718	1712	21.50	20230707	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
167	20240703	110518	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2480	20230718	-16.13	1712	20230707	21.50	2080	0.00	20240102	2080	0.00	20240102	2480	-16.13	20230718	1712	21.50	20230707	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
168	20240703	100518	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2480	20230718	-16.13	1712	20230707	21.50	2080	0.00	20240102	2080	0.00	20240102	2480	-16.13	20230718	1712	21.50	20230707	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
169	20240703	090516	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2480	20230718	-16.13	1712	20230707	21.50	2080	0.00	20240102	2080	0.00	20240102	2480	-16.13	20230718	1712	21.50	20230707	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
170	20240702	160515	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2480	20230718	-16.13	1712	20230707	21.50	2080	0.00	20240102	2080	0.00	20240102	2480	-16.13	20230718	1712	21.50	20230707	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
171	20240702	150516	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2480	20230718	-16.13	1712	20230707	21.50	2080	0.00	20240102	2080	0.00	20240102	2480	-16.13	20230718	1712	21.50	20230707	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
172	20240702	140516	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2480	20230718	-16.13	1712	20230707	21.50	2080	0.00	20240102	2080	0.00	20240102	2480	-16.13	20230718	1712	21.50	20230707	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
173	20240702	130516	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2480	20230718	-16.13	1712	20230707	21.50	2080	0.00	20240102	2080	0.00	20240102	2480	-16.13	20230718	1712	21.50	20230707	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
174	20240702	120517	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2480	20230718	-16.13	1712	20230707	21.50	2080	0.00	20240102	2080	0.00	20240102	2480	-16.13	20230718	1712	21.50	20230707	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
175	20240702	110515	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2480	20230718	-16.13	1712	20230707	21.50	2080	0.00	20240102	2080	0.00	20240102	2480	-16.13	20230718	1712	21.50	20230707	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
176	20240702	100516	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2480	20230718	-16.13	1712	20230707	21.50	2080	0.00	20240102	2080	0.00	20240102	2480	-16.13	20230718	1712	21.50	20230707	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
177	20240702	090517	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2480	20230718	-16.13	1712	20230707	21.50	2080	0.00	20240102	2080	0.00	20240102	2480	-16.13	20230718	1712	21.50	20230707	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
178	20240701	160514	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2480	20230718	-16.13	1712	20230707	21.50	2080	0.00	20240102	2080	0.00	20240102	2480	-16.13	20230718	1712	21.50	20230707	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
179	20240701	150516	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2480	20230718	-16.13	1712	20230707	21.50	2080	0.00	20240102	2080	0.00	20240102	2480	-16.13	20230718	1712	21.50	20230707	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
180	20240701	140514	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2480	20230718	-16.13	1712	20230707	21.50	2080	0.00	20240102	2080	0.00	20240102	2480	-16.13	20230718	1712	21.50	20230707	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
181	20240701	130514	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2480	20230718	-16.13	1712	20230707	21.50	2080	0.00	20240102	2080	0.00	20240102	2480	-16.13	20230718	1712	21.50	20230707	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
182	20240701	120516	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2480	20230718	-16.13	1712	20230707	21.50	2080	0.00	20240102	2080	0.00	20240102	2480	-16.13	20230718	1712	21.50	20230707	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
183	20240701	110514	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2480	20230718	-16.13	1712	20230707	21.50	2080	0.00	20240102	2080	0.00	20240102	2480	-16.13	20230718	1712	21.50	20230707	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
184	20240701	100513	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2480	20230718	-16.13	1712	20230707	21.50	2080	0.00	20240102	2080	0.00	20240102	2480	-16.13	20230718	1712	21.50	20230707	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N
185	20240701	090513	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.42	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-41.60	1.61	12	0.00	-50.00	1291.00	2480	20230718	-16.13	1712	20230707	21.50	2080	0.00	20240102	2080	0.00	20240102	2480	-16.13	20230718	1712	21.50	20230707	0.00	N	052670	500	145 억		705688	N	N	0	N	00	N