51 KiB
51 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 160542 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20240117 | 0.00 | 2080 | 20240117 | 0.00 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20240124 | 2080 | 0.00 | 20240124 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 3 | 20250124 | 150541 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20240117 | 0.00 | 2080 | 20240117 | 0.00 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20240124 | 2080 | 0.00 | 20240124 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 4 | 20250124 | 140540 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20240117 | 0.00 | 2080 | 20240117 | 0.00 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20240124 | 2080 | 0.00 | 20240124 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 5 | 20250124 | 130542 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20240117 | 0.00 | 2080 | 20240117 | 0.00 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20240124 | 2080 | 0.00 | 20240124 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 6 | 20250124 | 120539 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20240117 | 0.00 | 2080 | 20240117 | 0.00 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20240124 | 2080 | 0.00 | 20240124 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 7 | 20250124 | 110540 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20240117 | 0.00 | 2080 | 20240117 | 0.00 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20240124 | 2080 | 0.00 | 20240124 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 8 | 20250124 | 100538 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20240117 | 0.00 | 2080 | 20240117 | 0.00 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20240124 | 2080 | 0.00 | 20240124 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 9 | 20250124 | 090542 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20240117 | 0.00 | 2080 | 20240117 | 0.00 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20240124 | 2080 | 0.00 | 20240124 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 10 | 20250123 | 160539 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20240116 | 0.00 | 2080 | 20240116 | 0.00 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20240123 | 2080 | 0.00 | 20240123 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 11 | 20250123 | 150538 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20240116 | 0.00 | 2080 | 20240116 | 0.00 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20240123 | 2080 | 0.00 | 20240123 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 12 | 20250123 | 140539 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20240116 | 0.00 | 2080 | 20240116 | 0.00 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20240123 | 2080 | 0.00 | 20240123 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 13 | 20250123 | 130537 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20240116 | 0.00 | 2080 | 20240116 | 0.00 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20240123 | 2080 | 0.00 | 20240123 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 14 | 20250123 | 120538 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20240116 | 0.00 | 2080 | 20240116 | 0.00 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20240123 | 2080 | 0.00 | 20240123 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 15 | 20250123 | 110535 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20240116 | 0.00 | 2080 | 20240116 | 0.00 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20240123 | 2080 | 0.00 | 20240123 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 16 | 20250123 | 100537 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20240116 | 0.00 | 2080 | 20240116 | 0.00 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20240123 | 2080 | 0.00 | 20240123 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 17 | 20250123 | 090537 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20240116 | 0.00 | 2080 | 20240116 | 0.00 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20240123 | 2080 | 0.00 | 20240123 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 18 | 20250122 | 160534 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20240115 | 0.00 | 2080 | 20240115 | 0.00 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20240122 | 2080 | 0.00 | 20240122 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 19 | 20250122 | 150535 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20240115 | 0.00 | 2080 | 20240115 | 0.00 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20240122 | 2080 | 0.00 | 20240122 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 20 | 20250122 | 140532 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20240115 | 0.00 | 2080 | 20240115 | 0.00 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20240122 | 2080 | 0.00 | 20240122 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 21 | 20250122 | 130535 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20240115 | 0.00 | 2080 | 20240115 | 0.00 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20240122 | 2080 | 0.00 | 20240122 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 22 | 20250122 | 120533 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20240115 | 0.00 | 2080 | 20240115 | 0.00 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20240122 | 2080 | 0.00 | 20240122 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 23 | 20250122 | 110534 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20240115 | 0.00 | 2080 | 20240115 | 0.00 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20240122 | 2080 | 0.00 | 20240122 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 24 | 20250122 | 100534 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20240115 | 0.00 | 2080 | 20240115 | 0.00 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20240122 | 2080 | 0.00 | 20240122 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 25 | 20250122 | 090535 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20240115 | 0.00 | 2080 | 20240115 | 0.00 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20240122 | 2080 | 0.00 | 20240122 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 26 | 20250121 | 160531 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20240112 | 0.00 | 2080 | 20240112 | 0.00 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20240122 | 2080 | 0.00 | 20240122 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 27 | 20250121 | 150533 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20240112 | 0.00 | 2080 | 20240112 | 0.00 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20240122 | 2080 | 0.00 | 20240122 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 28 | 20250121 | 140533 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20240112 | 0.00 | 2080 | 20240112 | 0.00 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20240122 | 2080 | 0.00 | 20240122 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 29 | 20250121 | 130532 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20240112 | 0.00 | 2080 | 20240112 | 0.00 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20240122 | 2080 | 0.00 | 20240122 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 30 | 20250121 | 120523 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20240112 | 0.00 | 2080 | 20240112 | 0.00 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20240122 | 2080 | 0.00 | 20240122 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 31 | 20250121 | 110507 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20240112 | 0.00 | 2080 | 20240112 | 0.00 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20240122 | 2080 | 0.00 | 20240122 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 32 | 20250121 | 100502 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20240112 | 0.00 | 2080 | 20240112 | 0.00 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20240122 | 2080 | 0.00 | 20240122 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 33 | 20250121 | 090532 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20240112 | 0.00 | 2080 | 20240112 | 0.00 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20240122 | 2080 | 0.00 | 20240122 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 34 | 20250120 | 160529 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20240111 | 0.00 | 2080 | 20240111 | 0.00 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20240122 | 2080 | 0.00 | 20240122 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 35 | 20250120 | 150532 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20240111 | 0.00 | 2080 | 20240111 | 0.00 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20240122 | 2080 | 0.00 | 20240122 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 36 | 20250120 | 140530 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20240111 | 0.00 | 2080 | 20240111 | 0.00 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20240122 | 2080 | 0.00 | 20240122 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 37 | 20250120 | 130529 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20240111 | 0.00 | 2080 | 20240111 | 0.00 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20240122 | 2080 | 0.00 | 20240122 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 38 | 20250120 | 120531 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20240111 | 0.00 | 2080 | 20240111 | 0.00 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20240122 | 2080 | 0.00 | 20240122 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 39 | 20250120 | 110532 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20240111 | 0.00 | 2080 | 20240111 | 0.00 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20240122 | 2080 | 0.00 | 20240122 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 40 | 20250120 | 100531 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20240111 | 0.00 | 2080 | 20240111 | 0.00 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20240122 | 2080 | 0.00 | 20240122 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 41 | 20250120 | 090531 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20240111 | 0.00 | 2080 | 20240111 | 0.00 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20240122 | 2080 | 0.00 | 20240122 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 42 | 20250117 | 160529 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20240110 | 0.00 | 2080 | 20240110 | 0.00 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20240117 | 2080 | 0.00 | 20240117 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 43 | 20250117 | 150530 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20240110 | 0.00 | 2080 | 20240110 | 0.00 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20240117 | 2080 | 0.00 | 20240117 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 44 | 20250117 | 140530 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20240110 | 0.00 | 2080 | 20240110 | 0.00 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20240117 | 2080 | 0.00 | 20240117 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 45 | 20250117 | 130530 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20240110 | 0.00 | 2080 | 20240110 | 0.00 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20240117 | 2080 | 0.00 | 20240117 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 46 | 20250117 | 120531 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20240110 | 0.00 | 2080 | 20240110 | 0.00 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20240117 | 2080 | 0.00 | 20240117 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 47 | 20250117 | 110530 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20240110 | 0.00 | 2080 | 20240110 | 0.00 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20240117 | 2080 | 0.00 | 20240117 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 48 | 20250117 | 100532 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20240110 | 0.00 | 2080 | 20240110 | 0.00 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20240117 | 2080 | 0.00 | 20240117 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 49 | 20250117 | 090532 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20240110 | 0.00 | 2080 | 20240110 | 0.00 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20240117 | 2080 | 0.00 | 20240117 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 50 | 20250116 | 160527 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20240109 | 0.00 | 2080 | 20240109 | 0.00 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20240116 | 2080 | 0.00 | 20240116 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 51 | 20250116 | 150505 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20240109 | 0.00 | 2080 | 20240109 | 0.00 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20240116 | 2080 | 0.00 | 20240116 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 52 | 20250116 | 140529 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20240109 | 0.00 | 2080 | 20240109 | 0.00 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20240116 | 2080 | 0.00 | 20240116 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 53 | 20250116 | 130530 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20240109 | 0.00 | 2080 | 20240109 | 0.00 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20240116 | 2080 | 0.00 | 20240116 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 54 | 20250116 | 120530 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20240109 | 0.00 | 2080 | 20240109 | 0.00 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20240116 | 2080 | 0.00 | 20240116 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 55 | 20250116 | 110530 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20240109 | 0.00 | 2080 | 20240109 | 0.00 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20240116 | 2080 | 0.00 | 20240116 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 56 | 20250116 | 100530 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20240109 | 0.00 | 2080 | 20240109 | 0.00 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20240116 | 2080 | 0.00 | 20240116 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 57 | 20250116 | 090530 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20240109 | 0.00 | 2080 | 20240109 | 0.00 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20240116 | 2080 | 0.00 | 20240116 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 58 | 20250115 | 160528 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20240108 | 0.00 | 2080 | 20240108 | 0.00 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20240115 | 2080 | 0.00 | 20240115 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 59 | 20250115 | 150529 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20240108 | 0.00 | 2080 | 20240108 | 0.00 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20240115 | 2080 | 0.00 | 20240115 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 60 | 20250115 | 140530 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20240108 | 0.00 | 2080 | 20240108 | 0.00 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20240115 | 2080 | 0.00 | 20240115 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 61 | 20250115 | 130528 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20240108 | 0.00 | 2080 | 20240108 | 0.00 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20240115 | 2080 | 0.00 | 20240115 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 62 | 20250115 | 120522 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20240108 | 0.00 | 2080 | 20240108 | 0.00 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20240115 | 2080 | 0.00 | 20240115 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 63 | 20250115 | 110528 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20240108 | 0.00 | 2080 | 20240108 | 0.00 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20240115 | 2080 | 0.00 | 20240115 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 64 | 20250115 | 100528 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20240108 | 0.00 | 2080 | 20240108 | 0.00 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20240115 | 2080 | 0.00 | 20240115 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 65 | 20250115 | 090531 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20240108 | 0.00 | 2080 | 20240108 | 0.00 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20240115 | 2080 | 0.00 | 20240115 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 66 | 20250114 | 160518 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20240105 | 0.00 | 2080 | 20240105 | 0.00 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20240115 | 2080 | 0.00 | 20240115 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 67 | 20250114 | 150526 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20240105 | 0.00 | 2080 | 20240105 | 0.00 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20240115 | 2080 | 0.00 | 20240115 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 68 | 20250114 | 140526 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20240105 | 0.00 | 2080 | 20240105 | 0.00 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20240115 | 2080 | 0.00 | 20240115 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 69 | 20250114 | 130525 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20240105 | 0.00 | 2080 | 20240105 | 0.00 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20240115 | 2080 | 0.00 | 20240115 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 70 | 20250114 | 120523 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20240105 | 0.00 | 2080 | 20240105 | 0.00 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20240115 | 2080 | 0.00 | 20240115 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 71 | 20250114 | 110524 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20240105 | 0.00 | 2080 | 20240105 | 0.00 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20240115 | 2080 | 0.00 | 20240115 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 72 | 20250114 | 100524 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20240105 | 0.00 | 2080 | 20240105 | 0.00 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20240115 | 2080 | 0.00 | 20240115 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 73 | 20250114 | 090524 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20240105 | 0.00 | 2080 | 20240105 | 0.00 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20240115 | 2080 | 0.00 | 20240115 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 74 | 20250113 | 160519 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20240104 | 0.00 | 2080 | 20240104 | 0.00 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20240115 | 2080 | 0.00 | 20240115 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 75 | 20250113 | 150520 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20240104 | 0.00 | 2080 | 20240104 | 0.00 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20240115 | 2080 | 0.00 | 20240115 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 76 | 20250113 | 140515 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20240104 | 0.00 | 2080 | 20240104 | 0.00 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20240115 | 2080 | 0.00 | 20240115 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 77 | 20250113 | 130512 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20240104 | 0.00 | 2080 | 20240104 | 0.00 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20240115 | 2080 | 0.00 | 20240115 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 78 | 20250113 | 120514 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20240104 | 0.00 | 2080 | 20240104 | 0.00 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20240115 | 2080 | 0.00 | 20240115 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 79 | 20250113 | 110514 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20240104 | 0.00 | 2080 | 20240104 | 0.00 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20240115 | 2080 | 0.00 | 20240115 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 80 | 20250113 | 100513 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20240104 | 0.00 | 2080 | 20240104 | 0.00 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20240115 | 2080 | 0.00 | 20240115 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 81 | 20250113 | 090517 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20240104 | 0.00 | 2080 | 20240104 | 0.00 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20240115 | 2080 | 0.00 | 20240115 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 82 | 20250110 | 160511 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20240103 | 0.00 | 2080 | 20240103 | 0.00 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20240110 | 2080 | 0.00 | 20240110 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 83 | 20250110 | 150511 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20240103 | 0.00 | 2080 | 20240103 | 0.00 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20240110 | 2080 | 0.00 | 20240110 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 84 | 20250110 | 140512 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20240103 | 0.00 | 2080 | 20240103 | 0.00 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20240110 | 2080 | 0.00 | 20240110 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 85 | 20250110 | 130510 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20240103 | 0.00 | 2080 | 20240103 | 0.00 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20240110 | 2080 | 0.00 | 20240110 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 86 | 20250110 | 120511 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20240103 | 0.00 | 2080 | 20240103 | 0.00 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20240110 | 2080 | 0.00 | 20240110 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 87 | 20250110 | 110510 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20240103 | 0.00 | 2080 | 20240103 | 0.00 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20240110 | 2080 | 0.00 | 20240110 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 88 | 20250110 | 100509 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20240103 | 0.00 | 2080 | 20240103 | 0.00 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20240110 | 2080 | 0.00 | 20240110 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 89 | 20250110 | 090512 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20240103 | 0.00 | 2080 | 20240103 | 0.00 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20240110 | 2080 | 0.00 | 20240110 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 90 | 20250109 | 160508 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20240102 | 0.00 | 2080 | 20240102 | 0.00 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20240109 | 2080 | 0.00 | 20240109 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 91 | 20250109 | 150510 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20240102 | 0.00 | 2080 | 20240102 | 0.00 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20240109 | 2080 | 0.00 | 20240109 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 92 | 20250109 | 140510 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20240102 | 0.00 | 2080 | 20240102 | 0.00 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20240109 | 2080 | 0.00 | 20240109 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 93 | 20250109 | 130510 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20240102 | 0.00 | 2080 | 20240102 | 0.00 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20240109 | 2080 | 0.00 | 20240109 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 94 | 20250109 | 120509 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20240102 | 0.00 | 2080 | 20240102 | 0.00 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20240109 | 2080 | 0.00 | 20240109 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 95 | 20250109 | 110510 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20240102 | 0.00 | 2080 | 20240102 | 0.00 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20240109 | 2080 | 0.00 | 20240109 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 96 | 20250109 | 100509 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20240102 | 0.00 | 2080 | 20240102 | 0.00 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20240109 | 2080 | 0.00 | 20240109 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 97 | 20250109 | 090512 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20240102 | 0.00 | 2080 | 20240102 | 0.00 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20240109 | 2080 | 0.00 | 20240109 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 98 | 20250108 | 160504 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20231228 | 0.00 | 2080 | 20231228 | 0.00 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20240108 | 2080 | 0.00 | 20240108 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 99 | 20250108 | 150507 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20231228 | 0.00 | 2080 | 20231228 | 0.00 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20240108 | 2080 | 0.00 | 20240108 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 100 | 20250108 | 140509 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20231228 | 0.00 | 2080 | 20231228 | 0.00 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20240108 | 2080 | 0.00 | 20240108 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 101 | 20250108 | 130509 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20231228 | 0.00 | 2080 | 20231228 | 0.00 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20240108 | 2080 | 0.00 | 20240108 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 102 | 20250108 | 120505 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20231228 | 0.00 | 2080 | 20231228 | 0.00 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20240108 | 2080 | 0.00 | 20240108 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 103 | 20250108 | 110505 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20231228 | 0.00 | 2080 | 20231228 | 0.00 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20240108 | 2080 | 0.00 | 20240108 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 104 | 20250108 | 100507 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20231228 | 0.00 | 2080 | 20231228 | 0.00 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20240108 | 2080 | 0.00 | 20240108 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 105 | 20250108 | 090508 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20231228 | 0.00 | 2080 | 20231228 | 0.00 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20240108 | 2080 | 0.00 | 20240108 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 106 | 20250107 | 160503 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20231227 | 0.00 | 2080 | 20231227 | 0.00 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20240108 | 2080 | 0.00 | 20240108 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 107 | 20250107 | 150504 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20231227 | 0.00 | 2080 | 20231227 | 0.00 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20240108 | 2080 | 0.00 | 20240108 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 108 | 20250107 | 140503 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20231227 | 0.00 | 2080 | 20231227 | 0.00 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20240108 | 2080 | 0.00 | 20240108 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 109 | 20250107 | 130503 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20231227 | 0.00 | 2080 | 20231227 | 0.00 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20240108 | 2080 | 0.00 | 20240108 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 110 | 20250107 | 120503 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20231227 | 0.00 | 2080 | 20231227 | 0.00 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20240108 | 2080 | 0.00 | 20240108 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 111 | 20250107 | 110500 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20231227 | 0.00 | 2080 | 20231227 | 0.00 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20240108 | 2080 | 0.00 | 20240108 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 112 | 20250107 | 100505 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20231227 | 0.00 | 2080 | 20231227 | 0.00 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20240108 | 2080 | 0.00 | 20240108 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 113 | 20250107 | 090503 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20231227 | 0.00 | 2080 | 20231227 | 0.00 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20240108 | 2080 | 0.00 | 20240108 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 114 | 20250106 | 160458 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20231226 | 0.00 | 2080 | 20231226 | 0.00 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20240108 | 2080 | 0.00 | 20240108 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 115 | 20250106 | 150459 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20231226 | 0.00 | 2080 | 20231226 | 0.00 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20240108 | 2080 | 0.00 | 20240108 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 116 | 20250106 | 140458 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20231226 | 0.00 | 2080 | 20231226 | 0.00 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20240108 | 2080 | 0.00 | 20240108 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 117 | 20250106 | 130456 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20231226 | 0.00 | 2080 | 20231226 | 0.00 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20240108 | 2080 | 0.00 | 20240108 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 118 | 20250106 | 120456 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20231226 | 0.00 | 2080 | 20231226 | 0.00 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20240108 | 2080 | 0.00 | 20240108 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 119 | 20250106 | 110456 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20231226 | 0.00 | 2080 | 20231226 | 0.00 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20240108 | 2080 | 0.00 | 20240108 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 120 | 20250106 | 100455 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20231226 | 0.00 | 2080 | 20231226 | 0.00 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20240108 | 2080 | 0.00 | 20240108 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 121 | 20250106 | 090452 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20231226 | 0.00 | 2080 | 20231226 | 0.00 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20240108 | 2080 | 0.00 | 20240108 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 122 | 20250103 | 160453 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20231222 | 0.00 | 2080 | 20231222 | 0.00 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20240103 | 2080 | 0.00 | 20240103 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 123 | 20250103 | 150454 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20231222 | 0.00 | 2080 | 20231222 | 0.00 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20240103 | 2080 | 0.00 | 20240103 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 124 | 20250103 | 140454 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20231222 | 0.00 | 2080 | 20231222 | 0.00 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20240103 | 2080 | 0.00 | 20240103 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 125 | 20250103 | 130452 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20231222 | 0.00 | 2080 | 20231222 | 0.00 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20240103 | 2080 | 0.00 | 20240103 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 126 | 20250103 | 120452 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20231222 | 0.00 | 2080 | 20231222 | 0.00 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20240103 | 2080 | 0.00 | 20240103 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 127 | 20250103 | 110453 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20231222 | 0.00 | 2080 | 20231222 | 0.00 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20240103 | 2080 | 0.00 | 20240103 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 128 | 20250103 | 100452 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20231222 | 0.00 | 2080 | 20231222 | 0.00 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20240103 | 2080 | 0.00 | 20240103 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 129 | 20250103 | 090453 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20231222 | 0.00 | 2080 | 20231222 | 0.00 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20250102 | 2080 | 0.00 | 20240103 | 2080 | 0.00 | 20240103 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 130 | 20250102 | 160450 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20231221 | 0.00 | 2080 | 20231221 | 0.00 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 131 | 20250102 | 150451 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20231221 | 0.00 | 2080 | 20231221 | 0.00 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 132 | 20250102 | 140448 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20231221 | 0.00 | 2080 | 20231221 | 0.00 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 133 | 20250102 | 130448 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20231221 | 0.00 | 2080 | 20231221 | 0.00 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 134 | 20250102 | 120448 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20231221 | 0.00 | 2080 | 20231221 | 0.00 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 135 | 20250102 | 110441 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20231221 | 0.00 | 2080 | 20231221 | 0.00 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 136 | 20250102 | 100447 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20231221 | 0.00 | 2080 | 20231221 | 0.00 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N | |||
| 137 | 20250102 | 090443 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 2.42 | 0 | 0 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 2080 | 146 | 620 | 500 | 0 | 5 | 1 | 29129064 | 606 | -41.60 | 1.61 | 12 | 0.00 | -50.00 | 1291.00 | 2080 | 20231221 | 0.00 | 2080 | 20231221 | 0.00 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 2080 | 0.00 | 20240102 | 2080 | 0.00 | 20240102 | 0.00 | N | 052670 | 500 | 145 억 | 705688 | N | N | 0 | N | 00 | N |