KissMeData/053160/price/prices-20240301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240329	160529	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	13550	-950	5	-6.55	1473127330	104629	79.09	14250	14580	13550	18850	10150	14500	14080.43	1.57	0	-6759	15246	14872	14516	14142	13786	14695	13965	30	4350	500	9860	10	1	6000000	813	111.07	1.32	12	1.74	122.00	10275.00	21600	20240308	-37.27	7380	20230324	83.60	21600	-37.27	20240308	10330	31.17	20240325	21600	-37.27	20240308	7450	81.88	20230410	4.02	N	053160	500	30 억		94402	N	N	0	N	00	N
3	20240329	150531	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	13780	-720	5	-4.97	1365405110	96725	73.11	14250	14580	13630	18850	10150	14500	14116.36	1.57	0	-6862	15246	14872	14516	14142	13786	14695	13965	30	4350	500	9860	10	1	6000000	827	112.95	1.34	12	1.61	122.00	10275.00	21600	20240308	-36.20	7380	20230324	86.72	21600	-36.20	20240308	10330	33.40	20240325	21600	-36.20	20240308	7450	84.97	20230410	4.02	N	053160	500	30 억		94402	N	N	0	N	00	N
4	20240329	140524	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	13890	-610	5	-4.21	1205847230	85151	64.37	14250	14580	13630	18850	10150	14500	14161.28	1.57	0	-4596	15246	14872	14516	14142	13786	14695	13965	30	4350	500	9860	10	1	6000000	833	113.85	1.35	12	1.42	122.00	10275.00	21600	20240308	-35.69	7380	20230324	88.21	21600	-35.69	20240308	10330	34.46	20240325	21600	-35.69	20240308	7450	86.44	20230410	4.02	N	053160	500	30 억		94402	N	N	0	N	00	N
5	20240329	130520	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	13920	-580	5	-4.00	1123751410	79221	59.88	14250	14580	13630	18850	10150	14500	14185.02	1.57	0	-4219	15246	14872	14516	14142	13786	14695	13965	30	4350	500	9860	10	1	6000000	835	114.10	1.35	12	1.32	122.00	10275.00	21600	20240308	-35.56	7380	20230324	88.62	21600	-35.56	20240308	10330	34.75	20240325	21600	-35.56	20240308	7450	86.85	20230410	4.02	N	053160	500	30 억		94402	N	N	0	N	00	N
6	20240329	120525	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	14190	-310	5	-2.14	811454500	56775	42.92	14250	14580	14050	18850	10150	14500	14292.46	1.57	0	-6334	15246	14872	14516	14142	13786	14695	13965	30	4350	500	9860	10	1	6000000	851	116.31	1.38	12	0.95	122.00	10275.00	21600	20240308	-34.31	7380	20230324	92.28	21600	-34.31	20240308	10330	37.37	20240325	21600	-34.31	20240308	7450	90.47	20230410	4.02	N	053160	500	30 억		94402	N	N	0	N	00	N
7	20240329	110517	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	14460	-40	5	-0.28	554800650	38736	29.28	14250	14580	14050	18850	10150	14500	14322.61	1.57	0	925	15246	14872	14516	14142	13786	14695	13965	30	4350	500	9860	10	1	6000000	868	118.52	1.41	12	0.65	122.00	10275.00	21600	20240308	-33.06	7380	20230324	95.93	21600	-33.06	20240308	10330	39.98	20240325	21600	-33.06	20240308	7450	94.09	20230410	4.02	N	053160	500	30 억		94402	N	N	0	N	00	N
8	20240329	100520	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	14510	10	2	0.07	486017650	33993	25.70	14250	14570	14050	18850	10150	14500	14297.58	1.57	0	-313	15246	14872	14516	14142	13786	14695	13965	30	4350	500	9860	10	1	6000000	871	118.93	1.41	12	0.57	122.00	10275.00	21600	20240308	-32.82	7380	20230324	96.61	21600	-32.82	20240308	10330	40.46	20240325	21600	-32.82	20240308	7450	94.77	20230410	4.02	N	053160	500	30 억		94402	N	N	0	N	00	N
9	20240329	090516	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	14220	-280	5	-1.93	133925850	9437	7.13	14250	14380	14110	18850	10150	14500	14191.57	1.57	0	-2385	15246	14872	14516	14142	13786	14695	13965	30	4350	500	9860	10	1	6000000	853	116.56	1.38	12	0.16	122.00	10275.00	21600	20240308	-34.17	7380	20230324	92.68	21600	-34.17	20240308	10330	37.66	20240325	21600	-34.17	20240308	7450	90.87	20230410	4.02	N	053160	500	30 억		94402	N	N	0	N	00	N
10	20240328	160523	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	14500	-30	5	-0.21	1912311530	131657	15.86	14530	14890	14160	18880	10180	14530	14524.97	1.22	0	20868	16476	15502	14816	13842	13156	15160	13500	30	4350	500	9880	10	1	6000000	870	118.85	1.41	12	2.19	122.00	10275.00	21600	20240308	-32.87	7330	20230323	97.82	21600	-32.87	20240308	10330	40.37	20240325	21600	-32.87	20240308	7450	94.63	20230410	3.95	N	053160	500	30 억		73407	N	N	0	N	00	N
11	20240328	150524	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	14660	130	2	0.89	1744007980	120114	14.47	14530	14890	14160	18880	10180	14530	14519.61	1.22	0	16671	16476	15502	14816	13842	13156	15160	13500	30	4350	500	9880	10	1	6000000	880	120.16	1.43	12	2.00	122.00	10275.00	21600	20240308	-32.13	7330	20230323	100.00	21600	-32.13	20240308	10330	41.92	20240325	21600	-32.13	20240308	7450	96.78	20230410	3.95	N	053160	500	30 억		73407	N	N	0	N	00	N
12	20240328	140516	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	14450	-80	5	-0.55	1474978760	101651	12.25	14530	14890	14160	18880	10180	14530	14510.22	1.22	0	14146	16476	15502	14816	13842	13156	15160	13500	30	4350	500	9880	10	1	6000000	867	118.44	1.41	12	1.69	122.00	10275.00	21600	20240308	-33.10	7330	20230323	97.14	21600	-33.10	20240308	10330	39.88	20240325	21600	-33.10	20240308	7450	93.96	20230410	3.95	N	053160	500	30 억		73407	N	N	0	N	00	N
13	20240328	130515	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	14610	80	2	0.55	1267258510	87326	10.52	14530	14890	14160	18880	10180	14530	14511.81	1.22	0	13900	16476	15502	14816	13842	13156	15160	13500	30	4350	500	9880	10	1	6000000	877	119.75	1.42	12	1.46	122.00	10275.00	21600	20240308	-32.36	7330	20230323	99.32	21600	-32.36	20240308	10330	41.43	20240325	21600	-32.36	20240308	7450	96.11	20230410	3.95	N	053160	500	30 억		73407	N	N	0	N	00	N
14	20240328	120520	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	14560	30	2	0.21	1165235400	80307	9.67	14530	14890	14160	18880	10180	14530	14509.76	1.22	0	12254	16476	15502	14816	13842	13156	15160	13500	30	4350	500	9880	10	1	6000000	874	119.34	1.42	12	1.34	122.00	10275.00	21600	20240308	-32.59	7330	20230323	98.64	21600	-32.59	20240308	10330	40.95	20240325	21600	-32.59	20240308	7450	95.44	20230410	3.95	N	053160	500	30 억		73407	N	N	0	N	00	N
15	20240328	110518	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	14580	50	2	0.34	1015665350	70055	8.44	14530	14890	14160	18880	10180	14530	14498.11	1.22	0	10251	16476	15502	14816	13842	13156	15160	13500	30	4350	500	9880	10	1	6000000	875	119.51	1.42	12	1.17	122.00	10275.00	21600	20240308	-32.50	7330	20230323	98.91	21600	-32.50	20240308	10330	41.14	20240325	21600	-32.50	20240308	7450	95.70	20230410	3.95	N	053160	500	30 억		73407	N	N	0	N	00	N
16	20240328	100516	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	14890	360	2	2.48	802383980	55451	6.68	14530	14890	14160	18880	10180	14530	14470.14	1.22	0	7382	16476	15502	14816	13842	13156	15160	13500	30	4350	500	9880	10	1	6000000	893	122.05	1.45	12	0.92	122.00	10275.00	21600	20240308	-31.06	7330	20230323	103.14	21600	-31.06	20240308	10330	44.14	20240325	21600	-31.06	20240308	7450	99.87	20230410	3.95	N	053160	500	30 억		73407	N	N	0	N	00	N
17	20240328	090527	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	14240	-290	5	-2.00	298367320	20789	2.50	14530	14530	14160	18880	10180	14530	14352.17	1.22	0	-2871	16476	15502	14816	13842	13156	15160	13500	30	4350	500	9880	10	1	6000000	854	116.72	1.39	12	0.35	122.00	10275.00	21600	20240308	-34.07	7330	20230323	94.27	21600	-34.07	20240308	10330	37.85	20240325	21600	-34.07	20240308	7450	91.14	20230410	3.95	N	053160	500	30 억		73407	N	N	0	N	00	N
18	20240327	160524	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	14530	640	2	4.61	12322543260	825571	112.49	15640	15790	14130	18050	9730	13890	14926.15	1.44	0	-13228	14756	14322	13456	13022	12156	14540	13240	30	4160	500	9440	10	1	6000000	872	119.10	1.41	12	13.76	122.00	10275.00	21600	20240308	-32.73	7280	20230322	99.59	21600	-32.73	20240308	10330	40.66	20240325	21600	-32.73	20240308	7430	95.56	20230327	4.20	N	053160	500	30 억		86540	N	N	0	N	00	N
19	20240327	150526	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	14550	660	2	4.75	12056412150	807232	109.99	15640	15790	14130	18050	9730	13890	14935.50	1.44	0	-16897	14756	14322	13456	13022	12156	14540	13240	30	4160	500	9440	10	1	6000000	873	119.26	1.42	12	13.45	122.00	10275.00	21600	20240308	-32.64	7280	20230322	99.86	21600	-32.64	20240308	10330	40.85	20240325	21600	-32.64	20240308	7430	95.83	20230327	4.20	N	053160	500	30 억		86540	N	N	0	N	00	N
20	20240327	140527	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	14390	500	2	3.60	11629154920	777993	106.01	15640	15790	14130	18050	9730	13890	14947.63	1.44	0	-16664	14756	14322	13456	13022	12156	14540	13240	30	4160	500	9440	10	1	6000000	863	117.95	1.40	12	12.97	122.00	10275.00	21600	20240308	-33.38	7280	20230322	97.66	21600	-33.38	20240308	10330	39.30	20240325	21600	-33.38	20240308	7430	93.67	20230327	4.20	N	053160	500	30 억		86540	N	N	0	N	00	N
21	20240327	130526	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	14650	760	2	5.47	10960080690	731819	99.71	15640	15790	14130	18050	9730	13890	14976.49	1.44	0	-21515	14756	14322	13456	13022	12156	14540	13240	30	4160	500	9440	10	1	6000000	879	120.08	1.43	12	12.20	122.00	10275.00	21600	20240308	-32.18	7280	20230322	101.24	21600	-32.18	20240308	10330	41.82	20240325	21600	-32.18	20240308	7430	97.17	20230327	4.20	N	053160	500	30 억		86540	N	N	0	N	00	N
22	20240327	120527	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	14930	1040	2	7.49	10647731090	710573	96.82	15640	15790	14130	18050	9730	13890	14984.71	1.44	0	-16206	14756	14322	13456	13022	12156	14540	13240	30	4160	500	9440	10	1	6000000	896	122.38	1.45	12	11.84	122.00	10275.00	21600	20240308	-30.88	7280	20230322	105.08	21600	-30.88	20240308	10330	44.53	20240325	21600	-30.88	20240308	7430	100.94	20230327	4.20	N	053160	500	30 억		86540	N	N	0	N	00	N
23	20240327	110524	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	15240	1350	2	9.72	10005440980	667342	90.93	15640	15790	14130	18050	9730	13890	14992.97	1.44	0	-16242	14756	14322	13456	13022	12156	14540	13240	30	4160	500	9440	10	1	6000000	914	124.92	1.48	12	11.12	122.00	10275.00	21600	20240308	-29.44	7280	20230322	109.34	21600	-29.44	20240308	10330	47.53	20240325	21600	-29.44	20240308	7430	105.11	20230327	4.20	N	053160	500	30 억		86540	N	N	0	N	00	N
24	20240327	100521	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	14850	960	2	6.91	9227360080	615597	83.88	15640	15790	14130	18050	9730	13890	14989.29	1.44	0	-26741	14756	14322	13456	13022	12156	14540	13240	30	4160	500	9440	10	1	6000000	891	121.72	1.45	12	10.26	122.00	10275.00	21600	20240308	-31.25	7280	20230322	103.98	21600	-31.25	20240308	10330	43.76	20240325	21600	-31.25	20240308	7430	99.87	20230327	4.20	N	053160	500	30 억		86540	N	N	0	N	00	N
25	20240327	090526	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	14280	390	2	2.81	3830231970	254228	34.64	15640	15700	14130	18050	9730	13890	15066.13	1.44	0	-18638	14756	14322	13456	13022	12156	14540	13240	30	4160	500	9440	10	1	6000000	857	117.05	1.39	12	4.24	122.00	10275.00	21600	20240308	-33.89	7280	20230322	96.15	21600	-33.89	20240308	10330	38.24	20240325	21600	-33.89	20240308	7430	92.19	20230327	4.20	N	053160	500	30 억		86540	N	N	0	N	00	N
26	20240326	150519	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	13890	3200	1	29.93	9470296190	704250	288.12	12680	13890	12590	13890	7490	10690	13447.35	1.79	0	-21228	12063	11376	10853	10166	9643	11115	9905	30	3200	500	7260	10	1	6000000	833	113.85	1.35	12	11.74	122.00	10275.00	21600	20240308	-35.69	7280	20230322	90.80	21600	-35.69	20240308	10330	34.46	20240325	21600	-35.69	20240308	7430	86.94	20230327	4.35	N	053160	500	30 억		107527	N	N	0	N	00	N
27	20240326	140516	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	13890	3200	1	29.93	9460323170	703532	287.83	12680	13890	12590	13890	7490	10690	13446.90	1.79	0	-21224	12063	11376	10853	10166	9643	11115	9905	30	3200	500	7260	10	1	6000000	833	113.85	1.35	12	11.73	122.00	10275.00	21600	20240308	-35.69	7280	20230322	90.80	21600	-35.69	20240308	10330	34.46	20240325	21600	-35.69	20240308	7430	86.94	20230327	4.35	N	053160	500	30 억		107527	N	N	0	N	00	N
28	20240326	130514	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	13890	3200	1	29.93	9448280540	702665	287.48	12680	13890	12590	13890	7490	10690	13446.35	1.79	0	-21224	12063	11376	10853	10166	9643	11115	9905	30	3200	500	7260	10	1	6000000	833	113.85	1.35	12	11.71	122.00	10275.00	21600	20240308	-35.69	7280	20230322	90.80	21600	-35.69	20240308	10330	34.46	20240325	21600	-35.69	20240308	7430	86.94	20230327	4.35	N	053160	500	30 억		107527	N	N	0	N	00	N
29	20240326	120517	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	13890	3200	1	29.93	9442016150	702214	287.29	12680	13890	12590	13890	7490	10690	13446.07	1.79	0	-21224	12063	11376	10853	10166	9643	11115	9905	30	3200	500	7260	10	1	6000000	833	113.85	1.35	12	11.70	122.00	10275.00	21600	20240308	-35.69	7280	20230322	90.80	21600	-35.69	20240308	10330	34.46	20240325	21600	-35.69	20240308	7430	86.94	20230327	4.35	N	053160	500	30 억		107527	N	N	0	N	00	N
30	20240326	110510	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	13890	3200	1	29.93	9415444580	700301	286.51	12680	13890	12590	13890	7490	10690	13444.85	1.79	0	-21224	12063	11376	10853	10166	9643	11115	9905	30	3200	500	7260	10	1	6000000	833	113.85	1.35	12	11.67	122.00	10275.00	21600	20240308	-35.69	7280	20230322	90.80	21600	-35.69	20240308	10330	34.46	20240325	21600	-35.69	20240308	7430	86.94	20230327	4.35	N	053160	500	30 억		107527	N	N	0	N	00	N
31	20240326	100518	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	13890	3200	1	29.93	9362218100	696469	284.94	12680	13890	12590	13890	7490	10690	13442.40	1.79	0	-21223	12063	11376	10853	10166	9643	11115	9905	30	3200	500	7260	10	1	6000000	833	113.85	1.35	12	11.61	122.00	10275.00	21600	20240308	-35.69	7280	20230322	90.80	21600	-35.69	20240308	10330	34.46	20240325	21600	-35.69	20240308	7430	86.94	20230327	4.35	N	053160	500	30 억		107527	N	N	0	N	00	N
32	20240326	090516	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	13330	2640	2	24.70	3568347850	275475	112.70	12680	13600	12590	13890	7490	10690	12953.44	1.79	0	-11341	12063	11376	10853	10166	9643	11115	9905	30	3200	500	7260	10	1	6000000	800	109.26	1.30	12	4.59	122.00	10275.00	21600	20240308	-38.29	7280	20230322	83.10	21600	-38.29	20240308	10330	29.04	20240325	21600	-38.29	20240308	7430	79.41	20230327	4.35	N	053160	500	30 억		107527	N	N	0	N	00	N
33	20240325	160534	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	10690	-760	5	-6.64	2584904970	236348	189.50	11410	11540	10330	14880	8020	11450	10937.19	1.64	0	8485	11876	11662	11336	11122	10796	11500	10960	30	3430	500	7780	10	1	6000000	641	87.62	1.04	12	3.94	122.00	10275.00	21600	20240308	-50.51	7280	20230320	46.84	21600	-50.51	20240308	10330	3.48	20240325	21600	-50.51	20240308	7430	43.88	20230327	4.40	N	053160	500	30 억		98533	N	N	0	N	00	N
34	20240325	150537	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	10770	-680	5	-5.94	2423028300	221222	177.37	11410	11540	10330	14880	8020	11450	10952.93	1.64	0	7295	11876	11662	11336	11122	10796	11500	10960	30	3430	500	7780	10	1	6000000	646	88.28	1.05	12	3.69	122.00	10275.00	21600	20240308	-50.14	7280	20230320	47.94	21600	-50.14	20240308	10330	4.26	20240325	21600	-50.14	20240308	7430	44.95	20230327	4.40	N	053160	500	30 억		98533	N	N	0	N	00	N
35	20240325	140535	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	11200	-250	5	-2.18	1175057910	104619	83.88	11410	11540	10900	14880	8020	11450	11231.78	1.64	0	2297	11876	11662	11336	11122	10796	11500	10960	30	3430	500	7780	10	1	6000000	672	91.80	1.09	12	1.74	122.00	10275.00	21600	20240308	-48.15	7280	20230320	53.85	21600	-48.15	20240308	10880	2.94	20240321	21600	-48.15	20240308	7430	50.74	20230327	4.40	N	053160	500	30 억		98533	N	N	0	N	00	N
36	20240325	130537	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	11340	-110	5	-0.96	1057771360	94253	75.57	11410	11540	10900	14880	8020	11450	11222.68	1.64	0	4373	11876	11662	11336	11122	10796	11500	10960	30	3430	500	7780	10	1	6000000	680	92.95	1.10	12	1.57	122.00	10275.00	21600	20240308	-47.50	7280	20230320	55.77	21600	-47.50	20240308	10880	4.23	20240321	21600	-47.50	20240308	7430	52.62	20230327	4.40	N	053160	500	30 억		98533	N	N	0	N	00	N
37	20240325	120539	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	11420	-30	5	-0.26	904639490	80792	64.78	11410	11540	10900	14880	8020	11450	11197.14	1.64	0	2631	11876	11662	11336	11122	10796	11500	10960	30	3430	500	7780	10	1	6000000	685	93.61	1.11	12	1.35	122.00	10275.00	21600	20240308	-47.13	7280	20230320	56.87	21600	-47.13	20240308	10880	4.96	20240321	21600	-47.13	20240308	7430	53.70	20230327	4.40	N	053160	500	30 억		98533	N	N	0	N	00	N
38	20240325	110535	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	11330	-120	5	-1.05	775492660	69494	55.72	11410	11410	10900	14880	8020	11450	11159.13	1.64	0	1134	11876	11662	11336	11122	10796	11500	10960	30	3430	500	7780	10	1	6000000	680	92.87	1.10	12	1.16	122.00	10275.00	21600	20240308	-47.55	7280	20230320	55.63	21600	-47.55	20240308	10880	4.14	20240321	21600	-47.55	20240308	7430	52.49	20230327	4.40	N	053160	500	30 억		98533	N	N	0	N	00	N
39	20240325	100535	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	11320	-130	5	-1.14	696930270	62526	50.13	11410	11410	10900	14880	8020	11450	11146.25	1.64	0	-1567	11876	11662	11336	11122	10796	11500	10960	30	3430	500	7780	10	1	6000000	679	92.79	1.10	12	1.04	122.00	10275.00	21600	20240308	-47.59	7280	20230320	55.49	21600	-47.59	20240308	10880	4.04	20240321	21600	-47.59	20240308	7430	52.36	20230327	4.40	N	053160	500	30 억		98533	N	N	0	N	00	N
40	20240325	090537	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	11230	-220	5	-1.92	135616040	12060	9.67	11410	11410	11140	14880	8020	11450	11245.11	1.64	0	2673	11876	11662	11336	11122	10796	11500	10960	30	3430	500	7780	10	1	6000000	674	92.05	1.09	12	0.20	122.00	10275.00	21600	20240308	-48.01	7280	20230320	54.26	21600	-48.01	20240308	10880	3.22	20240321	21600	-48.01	20240308	7430	51.14	20230327	4.40	N	053160	500	30 억		98533	N	N	0	N	00	N
41	20240322	160535	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	11450	-30	5	-0.26	1404335900	124090	73.60	11480	11550	11010	14920	8040	11480	11316.96	1.61	0	1952	12133	11806	11343	11016	10553	11970	11180	30	3440	500	7800	10	1	6000000	687	51.35	1.15	12	2.07	223.00	9917.00	21600	20240308	-46.99	7200	20230317	59.03	21600	-46.99	20240308	10880	5.24	20240321	21600	-46.99	20240308	7280	57.28	20230322	4.44	N	053160	500	30 억		96819	N	N	0	N	00	N
42	20240322	150538	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	11470	-10	5	-0.09	1348994010	119253	70.73	11480	11550	11010	14920	8040	11480	11311.92	1.61	0	1914	12133	11806	11343	11016	10553	11970	11180	30	3440	500	7800	10	1	6000000	688	51.43	1.16	12	1.99	223.00	9917.00	21600	20240308	-46.90	7200	20230317	59.31	21600	-46.90	20240308	10880	5.42	20240321	21600	-46.90	20240308	7280	57.55	20230322	4.44	N	053160	500	30 억		96819	N	N	0	N	00	N
43	20240322	140533	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	11450	-30	5	-0.26	1099702290	97505	57.83	11480	11550	11010	14920	8040	11480	11278.26	1.61	0	1888	12133	11806	11343	11016	10553	11970	11180	30	3440	500	7800	10	1	6000000	687	51.35	1.15	12	1.63	223.00	9917.00	21600	20240308	-46.99	7200	20230317	59.03	21600	-46.99	20240308	10880	5.24	20240321	21600	-46.99	20240308	7280	57.28	20230322	4.44	N	053160	500	30 억		96819	N	N	0	N	00	N
44	20240322	130535	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	11300	-180	5	-1.57	994190810	88241	52.34	11480	11550	11010	14920	8040	11480	11266.58	1.61	0	-903	12133	11806	11343	11016	10553	11970	11180	30	3440	500	7800	10	1	6000000	678	50.67	1.14	12	1.47	223.00	9917.00	21600	20240308	-47.69	7200	20230317	56.94	21600	-47.69	20240308	10880	3.86	20240321	21600	-47.69	20240308	7280	55.22	20230322	4.44	N	053160	500	30 억		96819	N	N	0	N	00	N
45	20240322	120531	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	11070	-410	5	-3.57	855098610	75864	44.99	11480	11550	11010	14920	8040	11480	11271.25	1.61	0	-2435	12133	11806	11343	11016	10553	11970	11180	30	3440	500	7800	10	1	6000000	664	49.64	1.12	12	1.26	223.00	9917.00	21600	20240308	-48.75	7200	20230317	53.75	21600	-48.75	20240308	10880	1.75	20240321	21600	-48.75	20240308	7280	52.06	20230322	4.44	N	053160	500	30 억		96819	N	N	0	N	00	N
46	20240322	110536	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	11270	-210	5	-1.83	512036190	45111	26.76	11480	11550	11180	14920	8040	11480	11350.36	1.61	0	-7503	12133	11806	11343	11016	10553	11970	11180	30	3440	500	7800	10	1	6000000	676	50.54	1.14	12	0.75	223.00	9917.00	21600	20240308	-47.82	7200	20230317	56.53	21600	-47.82	20240308	10880	3.58	20240321	21600	-47.82	20240308	7280	54.81	20230322	4.44	N	053160	500	30 억		96819	N	N	0	N	00	N
47	20240322	100532	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	11520	40	2	0.35	309944270	27344	16.22	11480	11540	11180	14920	8040	11480	11334.58	1.61	0	-2648	12133	11806	11343	11016	10553	11970	11180	30	3440	500	7800	10	1	6000000	691	51.66	1.16	12	0.46	223.00	9917.00	21600	20240308	-46.67	7200	20230317	60.00	21600	-46.67	20240308	10880	5.88	20240321	21600	-46.67	20240308	7280	58.24	20230322	4.44	N	053160	500	30 억		96819	N	N	0	N	00	N
48	20240322	090530	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	11320	-160	5	-1.39	64825970	5695	3.38	11480	11480	11250	14920	8040	11480	11381.60	1.61	0	-851	12133	11806	11343	11016	10553	11970	11180	30	3440	500	7800	10	1	6000000	679	50.76	1.14	12	0.09	223.00	9917.00	21600	20240308	-47.59	7200	20230317	57.22	21600	-47.59	20240308	10880	4.04	20240321	21600	-47.59	20240308	7280	55.49	20230322	4.44	N	053160	500	30 억		96819	N	N	0	N	00	N
49	20240321	160531	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	11480	450	2	4.08	1841978590	164868	58.96	11110	11670	10880	14330	7730	11030	11170.61	1.63	0	-686	12303	11666	11313	10676	10323	11490	10500	30	3300	500	7500	10	1	6000000	689	51.48	1.16	12	2.75	223.00	9917.00	21600	20240308	-46.85	6920	20230316	65.90	21600	-46.85	20240308	10880	5.51	20240321	21600	-46.85	20240308	7280	57.69	20230322	4.92	N	053160	500	30 억		97748	N	N	0	N	00	N
50	20240321	150532	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	11370	340	2	3.08	1414880160	127784	45.70	11110	11530	10880	14330	7730	11030	11072.54	1.63	0	-6960	12303	11666	11313	10676	10323	11490	10500	30	3300	500	7500	10	1	6000000	682	50.99	1.15	12	2.13	223.00	9917.00	21600	20240308	-47.36	6920	20230316	64.31	21600	-47.36	20240308	10880	4.50	20240321	21600	-47.36	20240308	7280	56.18	20230322	4.92	N	053160	500	30 억		97748	N	N	0	N	00	N
51	20240321	140532	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	10940	-90	5	-0.82	1007766380	91588	32.75	11110	11190	10880	14330	7730	11030	11003.17	1.63	0	-12421	12303	11666	11313	10676	10323	11490	10500	30	3300	500	7500	10	1	6000000	656	49.06	1.10	12	1.53	223.00	9917.00	21600	20240308	-49.35	6920	20230316	58.09	21600	-49.35	20240308	10880	0.55	20240321	21600	-49.35	20240308	7280	50.27	20230322	4.92	N	053160	500	30 억		97748	N	N	0	N	00	N
52	20240321	130527	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	10960	-70	5	-0.63	868822500	78859	28.20	11110	11190	10900	14330	7730	11030	11017.37	1.63	0	-9525	12303	11666	11313	10676	10323	11490	10500	30	3300	500	7500	10	1	6000000	658	49.15	1.11	12	1.31	223.00	9917.00	21600	20240308	-49.26	6920	20230316	58.38	21600	-49.26	20240308	10900	0.55	20240321	21600	-49.26	20240308	7280	50.55	20230322	4.92	N	053160	500	30 억		97748	N	N	0	N	00	N
53	20240321	120531	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	11040	10	2	0.09	743802100	67478	24.13	11110	11190	10900	14330	7730	11030	11022.85	1.63	0	-6116	12303	11666	11313	10676	10323	11490	10500	30	3300	500	7500	10	1	6000000	662	49.51	1.11	12	1.12	223.00	9917.00	21600	20240308	-48.89	6920	20230316	59.54	21600	-48.89	20240308	10900	1.28	20240321	21600	-48.89	20240308	7280	51.65	20230322	4.92	N	053160	500	30 억		97748	N	N	0	N	00	N
54	20240321	110530	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	11010	-20	5	-0.18	601311550	54478	19.48	11110	11190	10930	14330	7730	11030	11037.74	1.63	0	-3955	12303	11666	11313	10676	10323	11490	10500	30	3300	500	7500	10	1	6000000	661	49.37	1.11	12	0.91	223.00	9917.00	21600	20240308	-49.03	6920	20230316	59.10	21600	-49.03	20240308	10930	0.73	20240321	21600	-49.03	20240308	7280	51.24	20230322	4.92	N	053160	500	30 억		97748	N	N	0	N	00	N
55	20240321	100533	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	11130	100	2	0.91	432791770	39173	14.01	11110	11190	10930	14330	7730	11030	11048.36	1.63	0	1693	12303	11666	11313	10676	10323	11490	10500	30	3300	500	7500	10	1	6000000	668	49.91	1.12	12	0.65	223.00	9917.00	21600	20240308	-48.47	6920	20230316	60.84	21600	-48.47	20240308	10930	1.83	20240321	21600	-48.47	20240308	7280	52.88	20230322	4.92	N	053160	500	30 억		97748	N	N	0	N	00	N
56	20240321	090534	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	10960	-70	5	-0.63	92114250	8318	2.97	11110	11190	10950	14330	7730	11030	11075.82	1.63	0	-4433	12303	11666	11313	10676	10323	11490	10500	30	3300	500	7500	10	1	6000000	658	49.15	1.11	12	0.14	223.00	9917.00	21600	20240308	-49.26	6920	20230316	58.38	21600	-49.26	20240308	10950	0.09	20240321	21600	-49.26	20240308	7280	50.55	20230322	4.92	N	053160	500	30 억		97748	N	N	0	N	00	N
57	20240320	160527	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	11030	-130	5	-1.16	3170872920	277865	66.88	11310	11950	10960	14500	7820	11160	11413.23	1.91	0	-17418	12806	11982	11476	10652	10146	11730	10400	30	3340	500	7580	10	1	6000000	662	49.46	1.11	12	4.63	223.00	9917.00	21600	20240308	-48.94	6920	20230315	59.39	21600	-48.94	20240308	10960	0.64	20240320	21600	-48.94	20240308	7280	51.51	20230320	5.58	N	053160	500	30 억		114672	N	N	0	N	00	N
58	20240320	150528	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	11050	-110	5	-0.99	3071939200	268906	64.73	11310	11950	10960	14500	7820	11160	11423.93	1.91	0	-14143	12806	11982	11476	10652	10146	11730	10400	30	3340	500	7580	10	1	6000000	663	49.55	1.11	12	4.48	223.00	9917.00	21600	20240308	-48.84	6920	20230315	59.68	21600	-48.84	20240308	10960	0.82	20240320	21600	-48.84	20240308	7280	51.79	20230320	5.58	N	053160	500	30 억		114672	N	N	0	N	00	N
59	20240320	140532	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	11110	-50	5	-0.45	2713366330	236436	56.91	11310	11950	11040	14500	7820	11160	11476.24	1.91	0	-4438	12806	11982	11476	10652	10146	11730	10400	30	3340	500	7580	10	1	6000000	667	49.82	1.12	12	3.94	223.00	9917.00	21600	20240308	-48.56	6920	20230315	60.55	21600	-48.56	20240308	10970	1.28	20240319	21600	-48.56	20240308	7280	52.61	20230320	5.58	N	053160	500	30 억		114672	N	N	0	N	00	N
60	20240320	130534	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	11160	0	3	0.00	2518063790	218874	52.68	11310	11950	11040	14500	7820	11160	11504.78	1.91	0	-5764	12806	11982	11476	10652	10146	11730	10400	30	3340	500	7580	10	1	6000000	670	50.04	1.13	12	3.65	223.00	9917.00	21600	20240308	-48.33	6920	20230315	61.27	21600	-48.33	20240308	10970	1.73	20240319	21600	-48.33	20240308	7280	53.30	20230320	5.58	N	053160	500	30 억		114672	N	N	0	N	00	N
61	20240320	120530	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	11280	120	2	1.08	2248383380	194686	46.86	11310	11950	11040	14500	7820	11160	11548.96	1.91	0	-2795	12806	11982	11476	10652	10146	11730	10400	30	3340	500	7580	10	1	6000000	677	50.58	1.14	12	3.24	223.00	9917.00	21600	20240308	-47.78	6920	20230315	63.01	21600	-47.78	20240308	10970	2.83	20240319	21600	-47.78	20240308	7280	54.95	20230320	5.58	N	053160	500	30 억		114672	N	N	0	N	00	N
62	20240320	110529	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	11390	230	2	2.06	1969671320	169830	40.88	11310	11950	11240	14500	7820	11160	11598.14	1.91	0	10804	12806	11982	11476	10652	10146	11730	10400	30	3340	500	7580	10	1	6000000	683	51.08	1.15	12	2.83	223.00	9917.00	21600	20240308	-47.27	6920	20230315	64.60	21600	-47.27	20240308	10970	3.83	20240319	21600	-47.27	20240308	7280	56.46	20230320	5.58	N	053160	500	30 억		114672	N	N	0	N	00	N
63	20240320	100528	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	11400	240	2	2.15	1673928900	143893	34.64	11310	11950	11310	14500	7820	11160	11633.46	1.91	0	14514	12806	11982	11476	10652	10146	11730	10400	30	3340	500	7580	10	1	6000000	684	51.12	1.15	12	2.40	223.00	9917.00	21600	20240308	-47.22	6920	20230315	64.74	21600	-47.22	20240308	10970	3.92	20240319	21600	-47.22	20240308	7280	56.59	20230320	5.58	N	053160	500	30 억		114672	N	N	0	N	00	N
64	20240320	090526	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	11780	620	2	5.56	585285690	50412	12.13	11310	11900	11310	14500	7820	11160	11610.89	1.91	0	7956	12806	11982	11476	10652	10146	11730	10400	30	3340	500	7580	10	1	6000000	707	52.83	1.19	12	0.84	223.00	9917.00	21600	20240308	-45.46	6920	20230315	70.23	21600	-45.46	20240308	10970	7.38	20240319	21600	-45.46	20240308	7280	61.81	20230320	5.58	N	053160	500	30 억		114672	N	N	0	N	00	N
65	20240319	160521	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	11160	-1240	5	-10.00	4716391800	411796	179.22	12200	12300	10970	16120	8680	12400	11454.44	1.48	0	26684	13453	12926	12243	11716	11033	12585	11375	30	3720	500	8430	10	1	6000000	670	50.04	1.13	12	6.86	223.00	9917.00	21600	20240308	-48.33	6760	20230314	65.09	21600	-48.33	20240308	10970	1.73	20240319	21600	-48.33	20240308	7280	53.30	20230320	5.64	N	053160	500	30 억		88891	N	N	0	N	00	N
66	20240319	150528	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	11150	-1250	5	-10.08	4529150870	395018	171.92	12200	12300	10970	16120	8680	12400	11465.44	1.48	0	24108	13453	12926	12243	11716	11033	12585	11375	30	3720	500	8430	10	1	6000000	669	50.00	1.12	12	6.58	223.00	9917.00	21600	20240308	-48.38	6760	20230314	64.94	21600	-48.38	20240308	10970	1.64	20240319	21600	-48.38	20240308	7280	53.16	20230320	5.64	N	053160	500	30 억		88891	N	N	0	N	00	N
67	20240319	140528	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	11130	-1270	5	-10.24	3840563180	333436	145.11	12200	12300	10970	16120	8680	12400	11517.87	1.48	0	20750	13453	12926	12243	11716	11033	12585	11375	30	3720	500	8430	10	1	6000000	668	49.91	1.12	12	5.56	223.00	9917.00	21600	20240308	-48.47	6760	20230314	64.64	21600	-48.47	20240308	10970	1.46	20240319	21600	-48.47	20240308	7280	52.88	20230320	5.64	N	053160	500	30 억		88891	N	N	0	N	00	N
68	20240319	130500	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	11300	-1100	5	-8.87	2706109730	231230	100.63	12200	12300	11200	16120	8680	12400	11702.80	1.48	0	11867	13453	12926	12243	11716	11033	12585	11375	30	3720	500	8430	10	1	6000000	678	50.67	1.14	12	3.85	223.00	9917.00	21600	20240308	-47.69	6760	20230314	67.16	21600	-47.69	20240308	11200	0.89	20240319	21600	-47.69	20240308	7280	55.22	20230320	5.64	N	053160	500	30 억		88891	N	N	0	N	00	N
69	20240319	120526	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	11520	-880	5	-7.10	2164702550	183665	79.93	12200	12300	11300	16120	8680	12400	11785.81	1.48	0	3272	13453	12926	12243	11716	11033	12585	11375	30	3720	500	8430	10	1	6000000	691	51.66	1.16	12	3.06	223.00	9917.00	21600	20240308	-46.67	6760	20230314	70.41	21600	-46.67	20240308	11300	1.95	20240319	21600	-46.67	20240308	7280	58.24	20230320	5.64	N	053160	500	30 억		88891	N	N	0	N	00	N
70	20240319	110525	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	11770	-630	5	-5.08	1318841440	110385	48.04	12200	12300	11700	16120	8680	12400	11947.24	1.48	0	-223	13453	12926	12243	11716	11033	12585	11375	30	3720	500	8430	10	1	6000000	706	52.78	1.19	12	1.84	223.00	9917.00	21600	20240308	-45.51	6760	20230314	74.11	21600	-45.51	20240308	11560	1.82	20240318	21600	-45.51	20240308	7280	61.68	20230320	5.64	N	053160	500	30 억		88891	N	N	0	N	00	N
71	20240319	100527	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	12080	-320	5	-2.58	1045390120	87428	38.05	12200	12300	11700	16120	8680	12400	11956.64	1.48	0	5066	13453	12926	12243	11716	11033	12585	11375	30	3720	500	8430	10	1	6000000	725	54.17	1.22	12	1.46	223.00	9917.00	21600	20240308	-44.07	6760	20230314	78.70	21600	-44.07	20240308	11560	4.50	20240318	21600	-44.07	20240308	7280	65.93	20230320	5.64	N	053160	500	30 억		88891	N	N	0	N	00	N
72	20240319	090526	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	11940	-460	5	-3.71	393628280	32823	14.28	12200	12300	11700	16120	8680	12400	11991.19	1.48	0	4457	13453	12926	12243	11716	11033	12585	11375	30	3720	500	8430	10	1	6000000	716	53.54	1.20	12	0.55	223.00	9917.00	21600	20240308	-44.72	6760	20230314	76.63	21600	-44.72	20240308	11560	3.29	20240318	21600	-44.72	20240308	7280	64.01	20230320	5.64	N	053160	500	30 억		88891	N	N	0	N	00	N
73	20240318	160523	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	12400	-390	5	-3.05	2763393760	228027	144.89	12560	12770	11560	16620	8960	12790	12117.54	0.87	0	36561	13650	13220	12910	12480	12170	13065	12325	30	3830	500	8690	10	1	6000000	744	55.61	1.25	12	3.80	223.00	9917.00	21600	20240308	-42.59	6760	20230314	83.43	21600	-42.59	20240308	11560	7.27	20240318	21600	-42.59	20240308	7280	70.33	20230320	6.08	N	053160	500	30 억		51991	N	N	0	N	00	N
74	20240318	150526	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	12490	-300	5	-2.35	2641211580	218206	138.65	12560	12770	11560	16620	8960	12790	12103.88	0.87	0	35058	13650	13220	12910	12480	12170	13065	12325	30	3830	500	8690	10	1	6000000	749	56.01	1.26	12	3.64	223.00	9917.00	21600	20240308	-42.18	6760	20230314	84.76	21600	-42.18	20240308	11560	8.04	20240318	21600	-42.18	20240308	7280	71.57	20230320	6.08	N	053160	500	30 억		51991	N	N	0	N	00	N
75	20240318	140524	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	12250	-540	5	-4.22	2426076950	200857	127.63	12560	12770	11560	16620	8960	12790	12078.26	0.87	0	27125	13650	13220	12910	12480	12170	13065	12325	30	3830	500	8690	10	1	6000000	735	54.93	1.24	12	3.35	223.00	9917.00	21600	20240308	-43.29	6760	20230314	81.21	21600	-43.29	20240308	11560	5.97	20240318	21600	-43.29	20240308	7280	68.27	20230320	6.08	N	053160	500	30 억		51991	N	N	0	N	00	N
76	20240318	130524	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	12280	-510	5	-3.99	2272166870	188236	119.61	12560	12770	11560	16620	8960	12790	12070.44	0.87	0	28331	13650	13220	12910	12480	12170	13065	12325	30	3830	500	8690	10	1	6000000	737	55.07	1.24	12	3.14	223.00	9917.00	21600	20240308	-43.15	6760	20230314	81.66	21600	-43.15	20240308	11560	6.23	20240318	21600	-43.15	20240308	7280	68.68	20230320	6.08	N	053160	500	30 억		51991	N	N	0	N	00	N
77	20240318	120522	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	12320	-470	5	-3.67	2130929630	176708	112.28	12560	12770	11560	16620	8960	12790	12058.61	0.87	0	25144	13650	13220	12910	12480	12170	13065	12325	30	3830	500	8690	10	1	6000000	739	55.25	1.24	12	2.95	223.00	9917.00	21600	20240308	-42.96	6760	20230314	82.25	21600	-42.96	20240308	11560	6.57	20240318	21600	-42.96	20240308	7280	69.23	20230320	6.08	N	053160	500	30 억		51991	N	N	0	N	00	N
78	20240318	110524	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	12240	-550	5	-4.30	1890031210	157079	99.81	12560	12770	11560	16620	8960	12790	12031.86	0.87	0	22091	13650	13220	12910	12480	12170	13065	12325	30	3830	500	8690	10	1	6000000	734	54.89	1.23	12	2.62	223.00	9917.00	21600	20240308	-43.33	6760	20230314	81.07	21600	-43.33	20240308	11560	5.88	20240318	21600	-43.33	20240308	7280	68.13	20230320	6.08	N	053160	500	30 억		51991	N	N	0	N	00	N
79	20240318	100523	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	12300	-490	5	-3.83	1643224390	137118	87.13	12560	12770	11560	16620	8960	12790	11983.40	0.87	0	21609	13650	13220	12910	12480	12170	13065	12325	30	3830	500	8690	10	1	6000000	738	55.16	1.24	12	2.29	223.00	9917.00	21600	20240308	-43.06	6760	20230314	81.95	21600	-43.06	20240308	11560	6.40	20240318	21600	-43.06	20240308	7280	68.96	20230320	6.08	N	053160	500	30 억		51991	N	N	0	N	00	N
80	20240318	090522	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	12000	-790	5	-6.18	378344440	30892	19.63	12560	12770	11980	16620	8960	12790	12245.49	0.87	0	1678	13650	13220	12910	12480	12170	13065	12325	30	3830	500	8690	10	1	6000000	720	53.81	1.21	12	0.51	223.00	9917.00	21600	20240308	-44.44	6760	20230314	77.51	21600	-44.44	20240308	11980	0.17	20240318	21600	-44.44	20240308	7280	64.84	20230320	6.08	N	053160	500	30 억		51991	N	N	0	N	00	N
81	20240315	160517	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	12790	-210	5	-1.62	1993503800	153606	32.43	12870	13340	12600	16900	9100	13000	12978.17	1.10	0	-14022	13886	13442	12986	12542	12086	13215	12315	30	3900	500	8840	10	1	6000000	767	57.35	1.29	12	2.56	223.00	9917.00	21600	20240308	-40.79	6760	20230314	89.20	21600	-40.79	20240308	12530	2.08	20240314	21600	-40.79	20240308	6920	84.83	20230315	7.14	N	053160	500	30 억		65934	N	N	0	N	00	N
82	20240315	150453	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	12880	-120	5	-0.92	1851644590	142527	30.09	12870	13340	12600	16900	9100	13000	12991.54	1.10	0	-11952	13886	13442	12986	12542	12086	13215	12315	30	3900	500	8840	10	1	6000000	773	57.76	1.30	12	2.38	223.00	9917.00	21600	20240308	-40.37	6760	20230314	90.53	21600	-40.37	20240308	12530	2.79	20240314	21600	-40.37	20240308	6920	86.13	20230315	7.14	N	053160	500	30 억		65934	N	N	0	N	00	N
83	20240315	140451	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	12860	-140	5	-1.08	1646662230	126578	26.72	12870	13340	12600	16900	9100	13000	13009.07	1.10	0	-12848	13886	13442	12986	12542	12086	13215	12315	30	3900	500	8840	10	1	6000000	772	57.67	1.30	12	2.11	223.00	9917.00	21600	20240308	-40.46	6760	20230314	90.24	21600	-40.46	20240308	12530	2.63	20240314	21600	-40.46	20240308	6920	85.84	20230315	7.14	N	053160	500	30 억		65934	N	N	0	N	00	N
84	20240315	130520	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	13010	10	2	0.08	1232420300	94336	19.92	12870	13340	12870	16900	9100	13000	13064.16	1.10	0	-4143	13886	13442	12986	12542	12086	13215	12315	30	3900	500	8840	10	1	6000000	781	58.34	1.31	12	1.57	223.00	9917.00	21600	20240308	-39.77	6760	20230314	92.46	21600	-39.77	20240308	12530	3.83	20240314	21600	-39.77	20240308	6920	88.01	20230315	7.14	N	053160	500	30 억		65934	N	N	0	N	00	N
85	20240315	120520	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	13010	10	2	0.08	1131459270	86621	18.29	12870	13340	12870	16900	9100	13000	13062.18	1.10	0	-3308	13886	13442	12986	12542	12086	13215	12315	30	3900	500	8840	10	1	6000000	781	58.34	1.31	12	1.44	223.00	9917.00	21600	20240308	-39.77	6760	20230314	92.46	21600	-39.77	20240308	12530	3.83	20240314	21600	-39.77	20240308	6920	88.01	20230315	7.14	N	053160	500	30 억		65934	N	N	0	N	00	N
86	20240315	110514	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	13010	10	2	0.08	935561170	71519	15.10	12870	13340	12870	16900	9100	13000	13081.30	1.10	0	-908	13886	13442	12986	12542	12086	13215	12315	30	3900	500	8840	10	1	6000000	781	58.34	1.31	12	1.19	223.00	9917.00	21600	20240308	-39.77	6760	20230314	92.46	21600	-39.77	20240308	12530	3.83	20240314	21600	-39.77	20240308	6920	88.01	20230315	7.14	N	053160	500	30 억		65934	N	N	0	N	00	N
87	20240315	100518	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	12930	-70	5	-0.54	771605950	58958	12.45	12870	13340	12870	16900	9100	13000	13087.38	1.10	0	-1215	13886	13442	12986	12542	12086	13215	12315	30	3900	500	8840	10	1	6000000	776	57.98	1.30	12	0.98	223.00	9917.00	21600	20240308	-40.14	6760	20230314	91.27	21600	-40.14	20240308	12530	3.19	20240314	21600	-40.14	20240308	6920	86.85	20230315	7.14	N	053160	500	30 억		65934	N	N	0	N	00	N
88	20240315	090521	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	13280	280	2	2.15	239810500	18279	3.86	12870	13300	12870	16900	9100	13000	13119.45	1.10	0	6778	13886	13442	12986	12542	12086	13215	12315	30	3900	500	8840	10	1	6000000	797	59.55	1.34	12	0.30	223.00	9917.00	21600	20240308	-38.52	6760	20230314	96.45	21600	-38.52	20240308	12530	5.99	20240314	21600	-38.52	20240308	6920	91.91	20230315	7.14	N	053160	500	30 억		65934	N	N	0	N	00	N
89	20240314	160514	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	13000	-280	5	-2.11	6075008300	468990	25.92	13040	13430	12530	17260	9300	13280	12953.23	1.36	0	-15067	20866	17072	15176	11382	9486	16125	10435	30	3980	500	9030	10	1	6000000	780	58.30	1.31	12	7.82	223.00	9917.00	21600	20240308	-39.81	6760	20230314	92.31	21600	-39.81	20240308	12530	3.75	20240314	21600	-39.81	20240308	6760	92.31	20230314	6.71	N	053160	500	30 억		81476	N	N	0	N	00	N
90	20240314	150515	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	12730	-550	5	-4.14	5618892080	433813	23.98	13040	13430	12530	17260	9300	13280	12952.32	1.36	0	-19012	20866	17072	15176	11382	9486	16125	10435	30	3980	500	9030	10	1	6000000	764	57.09	1.28	12	7.23	223.00	9917.00	21600	20240308	-41.06	6760	20230314	88.31	21600	-41.06	20240308	12530	1.60	20240314	21600	-41.06	20240308	6760	88.31	20230314	6.71	N	053160	500	30 억		81476	N	N	0	N	00	N
91	20240314	140515	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	12930	-350	5	-2.64	4952556660	381390	21.08	13040	13430	12530	17260	9300	13280	12985.52	1.36	0	-18977	20866	17072	15176	11382	9486	16125	10435	30	3980	500	9030	10	1	6000000	776	57.98	1.30	12	6.36	223.00	9917.00	21600	20240308	-40.14	6760	20230314	91.27	21600	-40.14	20240308	12530	3.19	20240314	21600	-40.14	20240308	6760	91.27	20230314	6.71	N	053160	500	30 억		81476	N	N	0	N	00	N
92	20240314	130512	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	12690	-590	5	-4.44	4184174130	321238	17.76	13040	13430	12650	17260	9300	13280	13025.13	1.36	0	-17346	20866	17072	15176	11382	9486	16125	10435	30	3980	500	9030	10	1	6000000	761	56.91	1.28	12	5.35	223.00	9917.00	21600	20240308	-41.25	6760	20230314	87.72	21600	-41.25	20240308	12650	0.32	20240314	21600	-41.25	20240308	6760	87.72	20230314	6.71	N	053160	500	30 억		81476	N	N	0	N	00	N
93	20240314	120514	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	12900	-380	5	-2.86	3603170790	275854	15.25	13040	13430	12650	17260	9300	13280	13061.86	1.36	0	-12091	20866	17072	15176	11382	9486	16125	10435	30	3980	500	9030	10	1	6000000	774	57.85	1.30	12	4.60	223.00	9917.00	21600	20240308	-40.28	6760	20230314	90.83	21600	-40.28	20240308	12650	1.98	20240314	21600	-40.28	20240308	6760	90.83	20230314	6.71	N	053160	500	30 억		81476	N	N	0	N	00	N
94	20240314	110514	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	13010	-270	5	-2.03	3365896160	257588	14.24	13040	13430	12650	17260	9300	13280	13066.96	1.36	0	-7200	20866	17072	15176	11382	9486	16125	10435	30	3980	500	9030	10	1	6000000	781	58.34	1.31	12	4.29	223.00	9917.00	21600	20240308	-39.77	6760	20230314	92.46	21600	-39.77	20240308	12650	2.85	20240314	21600	-39.77	20240308	6760	92.46	20230314	6.71	N	053160	500	30 억		81476	N	N	0	N	00	N
95	20240314	100517	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	12850	-430	5	-3.24	2758077020	210795	11.65	13040	13430	12650	17260	9300	13280	13084.14	1.36	0	-316	20866	17072	15176	11382	9486	16125	10435	30	3980	500	9030	10	1	6000000	771	57.62	1.30	12	3.51	223.00	9917.00	21600	20240308	-40.51	6760	20230314	90.09	21600	-40.51	20240308	12650	1.58	20240314	21600	-40.51	20240308	6760	90.09	20230314	6.71	N	053160	500	30 억		81476	N	N	0	N	00	N
96	20240314	090516	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	13240	-40	5	-0.30	979318470	74105	4.10	13040	13430	13010	17260	9300	13280	13215.26	1.36	0	2362	20866	17072	15176	11382	9486	16125	10435	30	3980	500	9030	10	1	6000000	794	59.37	1.34	12	1.24	223.00	9917.00	21600	20240308	-38.70	6760	20230314	95.86	21600	-38.70	20240308	13010	1.77	20240314	21600	-38.70	20240308	6760	95.86	20230314	6.71	N	053160	500	30 억		81476	N	N	0	N	00	N
97	20240313	160509	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	13280	-5690	4	-29.99	26524482080	1804176	1065.53	18960	18970	13280	24650	13280	18970	14702.50	3.56	0	-131435	22176	20572	19696	18092	17216	20135	17655	30	5680	500	12890	10	1	6000000	797	59.55	1.34	12	30.07	223.00	9917.00	21600	20240308	-38.52	6760	20230314	96.45	21600	-38.52	20240308	13280	0.00	20240313	21600	-38.52	20240308	6760	96.45	20230314	6.94	N	053160	500	30 억		213572	N	N	0	N	00	N
98	20240313	150509	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	13560	-5410	5	-28.52	24363422840	1641923	969.70	18960	18970	13400	24650	13280	18970	14838.35	3.56	0	-129886	22176	20572	19696	18092	17216	20135	17655	30	5680	500	12890	10	1	6000000	814	60.81	1.37	12	27.37	223.00	9917.00	21600	20240308	-37.22	6760	20230314	100.59	21600	-37.22	20240308	13400	1.19	20240313	21600	-37.22	20240308	6760	100.59	20230314	6.94	N	053160	500	30 억		213572	N	N	0	N	00	N
99	20240313	140513	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	13670	-5300	5	-27.94	22563171090	1509909	891.74	18960	18970	13400	24650	13280	18970	14943.40	3.56	0	-125851	22176	20572	19696	18092	17216	20135	17655	30	5680	500	12890	10	1	6000000	820	61.30	1.38	12	25.17	223.00	9917.00	21600	20240308	-36.71	6760	20230314	102.22	21600	-36.71	20240308	13400	2.01	20240313	21600	-36.71	20240308	6760	102.22	20230314	6.94	N	053160	500	30 억		213572	N	N	0	N	00	N
100	20240313	130515	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	13670	-5300	5	-27.94	21010562120	1395760	824.32	18960	18970	13400	24650	13280	18970	15053.13	3.56	0	-116501	22176	20572	19696	18092	17216	20135	17655	30	5680	500	12890	10	1	6000000	820	61.30	1.38	12	23.26	223.00	9917.00	21600	20240308	-36.71	6760	20230314	102.22	21600	-36.71	20240308	13400	2.01	20240313	21600	-36.71	20240308	6760	102.22	20230314	6.94	N	053160	500	30 억		213572	N	N	0	N	00	N
101	20240313	120512	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	14040	-4930	5	-25.99	19184305930	1262137	745.41	18960	18970	13400	24650	13280	18970	15199.86	3.56	0	-81028	22176	20572	19696	18092	17216	20135	17655	30	5680	500	12890	10	1	6000000	842	62.96	1.42	12	21.04	223.00	9917.00	21600	20240308	-35.00	6760	20230314	107.69	21600	-35.00	20240308	13400	4.78	20240313	21600	-35.00	20240308	6760	107.69	20230314	6.94	N	053160	500	30 억		213572	N	N	0	N	00	N
102	20240313	110509	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	14570	-4400	5	-23.19	14821650480	945903	558.64	18960	18970	13670	24650	13280	18970	15669.31	3.56	0	-47400	22176	20572	19696	18092	17216	20135	17655	30	5680	500	12890	10	1	6000000	874	65.34	1.47	12	15.77	223.00	9917.00	21600	20240308	-32.55	6760	20230314	115.53	21600	-32.55	20240308	13670	6.58	20240313	21600	-32.55	20240308	6760	115.53	20230314	6.94	N	053160	500	30 억		213572	N	N	0	N	00	N
103	20240313	100508	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	15470	-3500	5	-18.45	9107625220	556707	328.79	18960	18970	15330	24650	13280	18970	16359.82	3.56	0	-34739	22176	20572	19696	18092	17216	20135	17655	30	5680	500	12890	10	1	6000000	928	69.37	1.56	12	9.28	223.00	9917.00	21600	20240308	-28.38	6760	20230314	128.85	21600	-28.38	20240308	13700	12.92	20240104	21600	-28.38	20240308	6760	128.85	20230314	6.94	N	053160	500	30 억		213572	N	N	0	N	00	N
104	20240313	090511	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	17800	-1170	5	-6.17	432036770	23586	13.93	18960	18970	17580	24650	13280	18970	18317.51	3.56	0	577	22176	20572	19696	18092	17216	20135	17655	30	5680	500	12890	10	1	6000000	1068	79.82	1.79	12	0.39	223.00	9917.00	21600	20240308	-17.59	6760	20230314	163.31	21600	-17.59	20240308	13700	29.93	20240104	21600	-17.59	20240308	6760	163.31	20230314	6.94	N	053160	500	30 억		213572	N	N	0	N	00	N
105	20240312	160504	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18970	-2180	5	-10.31	3362733750	167707	109.59	20900	21300	18820	27450	14850	21150	20059.39	4.80	0	-73720	22510	21830	20620	19940	18730	22170	20280	30	6300	500	14380	10	1	6000000	1138	85.07	1.91	12	2.80	223.00	9917.00	21600	20240308	-12.18	6760	20230314	180.62	21600	-12.18	20240308	13700	38.47	20240104	21600	-12.18	20240308	6760	180.62	20230314	6.81	N	053160	500	30 억		288204	N	N	0	N	00	N
106	20240312	150503	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19530	-1620	5	-7.66	2836099880	140236	91.64	20900	21300	19340	27450	14850	21150	20223.76	4.80	0	-61312	22510	21830	20620	19940	18730	22170	20280	30	6300	500	14380	10	1	6000000	1172	87.58	1.97	12	2.34	223.00	9917.00	21600	20240308	-9.58	6760	20230314	188.91	21600	-9.58	20240308	13700	42.55	20240104	21600	-9.58	20240308	6760	188.91	20230314	6.81	N	053160	500	30 억		288204	N	N	0	N	00	N
107	20240312	140500	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19620	-1530	5	-7.23	2183921690	106878	69.84	20900	21300	19420	27450	14850	21150	20433.77	4.80	0	-47347	22510	21830	20620	19940	18730	22170	20280	30	6300	500	14380	10	1	6000000	1177	87.98	1.98	12	1.78	223.00	9917.00	21600	20240308	-9.17	6760	20230314	190.24	21600	-9.17	20240308	13700	43.21	20240104	21600	-9.17	20240308	6760	190.24	20230314	6.81	N	053160	500	30 억		288204	N	N	0	N	00	N
108	20240312	130445	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	20650	-500	5	-2.36	1347206200	64804	42.35	20900	21300	20450	27450	14850	21150	20788.93	4.80	0	-34428	22510	21830	20620	19940	18730	22170	20280	30	6300	500	14380	50	1	6000000	1239	92.60	2.08	12	1.08	223.00	9917.00	21600	20240308	-4.40	6760	20230314	205.47	21600	-4.40	20240308	13700	50.73	20240104	21600	-4.40	20240308	6760	205.47	20230314	6.81	N	053160	500	30 억		288204	N	N	0	N	00	N
109	20240312	120507	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	20700	-450	5	-2.13	1113569150	53472	34.94	20900	21300	20500	27450	14850	21150	20825.27	4.80	0	-25247	22510	21830	20620	19940	18730	22170	20280	30	6300	500	14380	50	1	6000000	1242	92.83	2.09	12	0.89	223.00	9917.00	21600	20240308	-4.17	6760	20230314	206.21	21600	-4.17	20240308	13700	51.09	20240104	21600	-4.17	20240308	6760	206.21	20230314	6.81	N	053160	500	30 억		288204	N	N	0	N	00	N
110	20240312	110505	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	20750	-400	5	-1.89	1000576000	48014	31.38	20900	21300	20500	27450	14850	21150	20839.25	4.80	0	-22562	22510	21830	20620	19940	18730	22170	20280	30	6300	500	14380	50	1	6000000	1245	93.05	2.09	12	0.80	223.00	9917.00	21600	20240308	-3.94	6760	20230314	206.95	21600	-3.94	20240308	13700	51.46	20240104	21600	-3.94	20240308	6760	206.95	20230314	6.81	N	053160	500	30 억		288204	N	N	0	N	00	N
111	20240312	100503	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	20700	-450	5	-2.13	857956000	41104	26.86	20900	21300	20500	27450	14850	21150	20872.80	4.80	0	-18393	22510	21830	20620	19940	18730	22170	20280	30	6300	500	14380	50	1	6000000	1242	92.83	2.09	12	0.69	223.00	9917.00	21600	20240308	-4.17	6760	20230314	206.21	21600	-4.17	20240308	13700	51.09	20240104	21600	-4.17	20240308	6760	206.21	20230314	6.81	N	053160	500	30 억		288204	N	N	0	N	00	N
112	20240312	090503	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	20750	-400	5	-1.89	203083100	9753	6.37	20900	21100	20550	27450	14850	21150	20822.60	4.80	0	-3452	22510	21830	20620	19940	18730	22170	20280	30	6300	500	14380	50	1	6000000	1245	93.05	2.09	12	0.16	223.00	9917.00	21600	20240308	-3.94	6760	20230314	206.95	21600	-3.94	20240308	13700	51.46	20240104	21600	-3.94	20240308	6760	206.95	20230314	6.81	N	053160	500	30 억		288204	N	N	0	N	00	N
113	20240311	160503	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	21150	1340	2	6.76	3083733340	151945	54.15	19990	21300	19410	25750	13870	19810	20295.54	4.58	0	12001	22603	21206	20203	18806	17803	21905	19505	30	5940	500	13470	50	1	6000000	1269	94.84	2.13	12	2.53	223.00	9917.00	21600	20240308	-2.08	6760	20230314	212.87	21600	-2.08	20240308	13700	54.38	20240104	21600	-2.08	20240308	6760	212.87	20230314	6.78	N	053160	500	30 억		274897	N	N	0	N	00	N
114	20240311	150503	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	20700	890	2	4.49	2545880140	126307	45.01	19990	20700	19410	25750	13870	19810	20159.19	4.58	0	4172	22603	21206	20203	18806	17803	21905	19505	30	5940	500	13470	50	1	6000000	1242	92.83	2.09	12	2.11	223.00	9917.00	21600	20240308	-4.17	6760	20230314	206.21	21600	-4.17	20240308	13700	51.09	20240104	21600	-4.17	20240308	6760	206.21	20230314	6.78	N	053160	500	30 억		274897	N	N	0	N	00	N
115	20240311	140501	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	20400	590	2	2.98	2004060290	99880	35.59	19990	20500	19410	25750	13870	19810	20067.39	4.58	0	-148	22603	21206	20203	18806	17803	21905	19505	30	5940	500	13470	50	1	6000000	1224	91.48	2.06	12	1.66	223.00	9917.00	21600	20240308	-5.56	6760	20230314	201.78	21600	-5.56	20240308	13700	48.91	20240104	21600	-5.56	20240308	6760	201.78	20230314	6.78	N	053160	500	30 억		274897	N	N	0	N	00	N
116	20240311	130503	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	20500	690	2	3.48	1876577340	93625	33.36	19990	20500	19410	25750	13870	19810	20046.20	4.58	0	-811	22603	21206	20203	18806	17803	21905	19505	30	5940	500	13470	50	1	6000000	1230	91.93	2.07	12	1.56	223.00	9917.00	21600	20240308	-5.09	6760	20230314	203.25	21600	-5.09	20240308	13700	49.64	20240104	21600	-5.09	20240308	6760	203.25	20230314	6.78	N	053160	500	30 억		274897	N	N	0	N	00	N
117	20240311	120504	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	20250	440	2	2.22	1543264290	77277	27.54	19990	20500	19410	25750	13870	19810	19972.76	4.58	0	-622	22603	21206	20203	18806	17803	21905	19505	30	5940	500	13470	50	1	6000000	1215	90.81	2.04	12	1.29	223.00	9917.00	21600	20240308	-6.25	6760	20230314	199.56	21600	-6.25	20240308	13700	47.81	20240104	21600	-6.25	20240308	6760	199.56	20230314	6.78	N	053160	500	30 억		274897	N	N	0	N	00	N
118	20240311	110459	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	20200	390	2	1.97	1258958340	63286	22.55	19990	20350	19410	25750	13870	19810	19894.56	4.58	0	-1257	22603	21206	20203	18806	17803	21905	19505	30	5940	500	13470	50	1	6000000	1212	90.58	2.04	12	1.05	223.00	9917.00	21600	20240308	-6.48	6760	20230314	198.82	21600	-6.48	20240308	13700	47.45	20240104	21600	-6.48	20240308	6760	198.82	20230314	6.78	N	053160	500	30 억		274897	N	N	0	N	00	N
119	20240311	100453	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19960	150	2	0.76	1012007170	50891	18.14	19990	20350	19410	25750	13870	19810	19887.38	4.58	0	-4927	22603	21206	20203	18806	17803	21905	19505	30	5940	500	13470	10	1	6000000	1198	89.51	2.01	12	0.85	223.00	9917.00	21600	20240308	-7.59	6760	20230314	195.27	21600	-7.59	20240308	13700	45.69	20240104	21600	-7.59	20240308	6760	195.27	20230314	6.78	N	053160	500	30 억		274897	N	N	0	N	00	N
120	20240311	090457	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19810	0	3	0.00	578577530	29060	10.36	19990	20350	19410	25750	13870	19810	19913.50	4.58	0	-4638	22603	21206	20203	18806	17803	21905	19505	30	5940	500	13470	10	1	6000000	1189	88.83	2.00	12	0.48	223.00	9917.00	21600	20240308	-8.29	6760	20230314	193.05	21600	-8.29	20240308	13700	44.60	20240104	21600	-8.29	20240308	6760	193.05	20230314	6.78	N	053160	500	30 억		274897	N	N	0	N	00	N
121	20240308	160501	57	100.00	KOSDAQ	신고가	일반전기전자	N	N	N	N		N	19810	540	2	2.80	5684628230	280144	444.07	19270	21600	19200	25050	13490	19270	20292.05	4.24	0	20557	20436	19852	19176	18592	17916	20145	18885	30	5780	500	13100	10	1	6000000	1189	88.83	2.00	12	4.67	223.00	9917.00	21600	20240308	-8.29	6760	20230314	193.05	21600	-8.29	20240308	13700	44.60	20240104	21600	-8.29	20240308	6760	193.05	20230314	6.66	N	053160	500	30 억		254542	N	N	0	N	00	N
122	20240308	150459	57	100.00	KOSDAQ	신고가	일반전기전자	N	N	N	N		N	19890	620	2	3.22	5501125270	270890	429.40	19270	21600	19200	25050	13490	19270	20307.60	4.24	0	21514	20436	19852	19176	18592	17916	20145	18885	30	5780	500	13100	10	1	6000000	1193	89.19	2.01	12	4.51	223.00	9917.00	21600	20240308	-7.92	6760	20230314	194.23	21600	-7.92	20240308	13700	45.18	20240104	21600	-7.92	20240308	6760	194.23	20230314	6.66	N	053160	500	30 억		254542	N	N	0	N	00	N
123	20240308	140457	57	100.00	KOSDAQ	신고가	일반전기전자	N	N	N	N		N	20900	1630	2	8.46	3829011590	187148	296.66	19270	21600	19200	25050	13490	19270	20459.81	4.24	0	29385	20436	19852	19176	18592	17916	20145	18885	30	5780	500	13100	50	1	6000000	1254	93.72	2.11	12	3.12	223.00	9917.00	21600	20240308	-3.24	6760	20230314	209.17	21600	-3.24	20240308	13700	52.55	20240104	21600	-3.24	20240308	6760	209.17	20230314	6.66	N	053160	500	30 억		254542	N	N	0	N	00	N
124	20240308	130456	57	100.00	KOSDAQ	신고가	일반전기전자	N	N	N	N		N	21150	1880	2	9.76	2805027190	138502	219.55	19270	21400	19200	25050	13490	19270	20252.61	4.24	0	17095	20436	19852	19176	18592	17916	20145	18885	30	5780	500	13100	50	1	6000000	1269	94.84	2.13	12	2.31	223.00	9917.00	21400	20240308	-1.17	6760	20230314	212.87	21400	-1.17	20240308	13700	54.38	20240104	21400	-1.17	20240308	6760	212.87	20230314	6.66	N	053160	500	30 억		254542	N	N	0	N	00	N
125	20240308	120457	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	20500	1230	2	6.38	1773573290	89208	141.41	19270	20650	19200	25050	13490	19270	19881.33	4.24	0	12919	20436	19852	19176	18592	17916	20145	18885	30	5780	500	13100	50	1	6000000	1230	91.93	2.07	12	1.49	223.00	9917.00	21000	20240228	-2.38	6760	20230314	203.25	21000	-2.38	20240228	13700	49.64	20240104	21000	-2.38	20240228	6760	203.25	20230314	6.66	N	053160	500	30 억		254542	N	N	0	N	00	N
126	20240308	110456	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19990	720	2	3.74	1407253690	71269	112.97	19270	20450	19200	25050	13490	19270	19745.66	4.24	0	10568	20436	19852	19176	18592	17916	20145	18885	30	5780	500	13100	10	1	6000000	1199	89.64	2.02	12	1.19	223.00	9917.00	21000	20240228	-4.81	6760	20230314	195.71	21000	-4.81	20240228	13700	45.91	20240104	21000	-4.81	20240228	6760	195.71	20230314	6.66	N	053160	500	30 억		254542	N	N	0	N	00	N
127	20240308	100453	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	20250	980	2	5.09	1057284840	53869	85.39	19270	20300	19200	25050	13490	19270	19626.96	4.24	0	5613	20436	19852	19176	18592	17916	20145	18885	30	5780	500	13100	50	1	6000000	1215	90.81	2.04	12	0.90	223.00	9917.00	21000	20240228	-3.57	6760	20230314	199.56	21000	-3.57	20240228	13700	47.81	20240104	21000	-3.57	20240228	6760	199.56	20230314	6.66	N	053160	500	30 억		254542	N	N	0	N	00	N
128	20240308	090454	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19340	70	2	0.36	82936220	4284	6.79	19270	19700	19200	25050	13490	19270	19359.53	4.24	0	-470	20436	19852	19176	18592	17916	20145	18885	30	5780	500	13100	10	1	6000000	1160	86.73	1.95	12	0.07	223.00	9917.00	21000	20240228	-7.90	6760	20230314	186.09	21000	-7.90	20240228	13700	41.17	20240104	21000	-7.90	20240228	6760	186.09	20230314	6.66	N	053160	500	30 억		254542	N	N	0	N	00	N
129	20240307	160455	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19270	270	2	1.42	1206798270	62795	53.70	19130	19760	18500	24700	13300	19000	19217.95	4.53	0	-17160	20766	19882	18876	17992	16986	19380	17490	30	5700	500	12920	10	1	6000000	1156	86.41	1.94	12	1.05	223.00	9917.00	21000	20240228	-8.24	6760	20230314	185.06	21000	-8.24	20240228	13700	40.66	20240104	21000	-8.24	20240228	6760	185.06	20230314	6.89	N	053160	500	30 억		271703	N	N	0	N	00	N
130	20240307	150435	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19000	0	3	0.00	1136627100	59132	50.57	19130	19760	18500	24700	13300	19000	19221.86	4.53	0	-17820	20766	19882	18876	17992	16986	19380	17490	30	5700	500	12920	10	1	6000000	1140	85.20	1.92	12	0.99	223.00	9917.00	21000	20240228	-9.52	6760	20230314	181.07	21000	-9.52	20240228	13700	38.69	20240104	21000	-9.52	20240228	6760	181.07	20230314	6.89	N	053160	500	30 억		271703	N	N	0	N	00	N
131	20240307	140448	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18890	-110	5	-0.58	1034255130	53718	45.94	19130	19760	18500	24700	13300	19000	19253.42	4.53	0	-16205	20766	19882	18876	17992	16986	19380	17490	30	5700	500	12920	10	1	6000000	1133	84.71	1.90	12	0.90	223.00	9917.00	21000	20240228	-10.05	6760	20230314	179.44	21000	-10.05	20240228	13700	37.88	20240104	21000	-10.05	20240228	6760	179.44	20230314	6.89	N	053160	500	30 억		271703	N	N	0	N	00	N
132	20240307	130449	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19030	30	2	0.16	918218780	47596	40.70	19130	19760	18500	24700	13300	19000	19291.93	4.53	0	-13348	20766	19882	18876	17992	16986	19380	17490	30	5700	500	12920	10	1	6000000	1142	85.34	1.92	12	0.79	223.00	9917.00	21000	20240228	-9.38	6760	20230314	181.51	21000	-9.38	20240228	13700	38.91	20240104	21000	-9.38	20240228	6760	181.51	20230314	6.89	N	053160	500	30 억		271703	N	N	0	N	00	N
133	20240307	120453	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19100	100	2	0.53	881792460	45682	39.07	19130	19760	18500	24700	13300	19000	19302.84	4.53	0	-12237	20766	19882	18876	17992	16986	19380	17490	30	5700	500	12920	10	1	6000000	1146	85.65	1.93	12	0.76	223.00	9917.00	21000	20240228	-9.05	6760	20230314	182.54	21000	-9.05	20240228	13700	39.42	20240104	21000	-9.05	20240228	6760	182.54	20230314	6.89	N	053160	500	30 억		271703	N	N	0	N	00	N
134	20240307	110455	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19200	200	2	1.05	665054400	34255	29.29	19130	19760	18930	24700	13300	19000	19414.81	4.53	0	-11110	20766	19882	18876	17992	16986	19380	17490	30	5700	500	12920	10	1	6000000	1152	86.10	1.94	12	0.57	223.00	9917.00	21000	20240228	-8.57	6760	20230314	184.02	21000	-8.57	20240228	13700	40.15	20240104	21000	-8.57	20240228	6760	184.02	20230314	6.89	N	053160	500	30 억		271703	N	N	0	N	00	N
135	20240307	100451	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19280	280	2	1.47	487077370	24974	21.36	19130	19760	19130	24700	13300	19000	19503.38	4.53	0	-5436	20766	19882	18876	17992	16986	19380	17490	30	5700	500	12920	10	1	6000000	1157	86.46	1.94	12	0.42	223.00	9917.00	21000	20240228	-8.19	6760	20230314	185.21	21000	-8.19	20240228	13700	40.73	20240104	21000	-8.19	20240228	6760	185.21	20230314	6.89	N	053160	500	30 억		271703	N	N	0	N	00	N
136	20240307	090453	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19520	520	2	2.74	107397700	5479	4.69	19130	19760	19130	24700	13300	19000	19601.70	4.53	0	864	20766	19882	18876	17992	16986	19380	17490	30	5700	500	12920	10	1	6000000	1171	87.53	1.97	12	0.09	223.00	9917.00	21000	20240228	-7.05	6760	20230314	188.76	21000	-7.05	20240228	13700	42.48	20240104	21000	-7.05	20240228	6760	188.76	20230314	6.89	N	053160	500	30 억		271703	N	N	0	N	00	N
137	20240306	160452	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19000	-300	5	-1.55	2165086320	116775	93.62	19300	19760	17870	25050	13510	19300	18538.37	4.72	0	-11232	21933	20616	19483	18166	17033	20050	17600	30	5750	500	13120	10	1	6000000	1140	85.20	1.92	12	1.95	223.00	9917.00	21000	20240228	-9.52	6760	20230314	181.07	21000	-9.52	20240228	13700	38.69	20240104	21000	-9.52	20240228	6760	181.07	20230314	6.77	N	053160	500	30 억		283281	N	N	0	N	00	N
138	20240306	150452	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18720	-580	5	-3.01	2079331070	112239	89.98	19300	19760	17870	25050	13510	19300	18525.91	4.72	0	-10227	21933	20616	19483	18166	17033	20050	17600	30	5750	500	13120	10	1	6000000	1123	83.95	1.89	12	1.87	223.00	9917.00	21000	20240228	-10.86	6760	20230314	176.92	21000	-10.86	20240228	13700	36.64	20240104	21000	-10.86	20240228	6760	176.92	20230314	6.77	N	053160	500	30 억		283281	N	N	0	N	00	N
139	20240306	140451	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18940	-360	5	-1.87	1892304290	102274	81.99	19300	19760	17870	25050	13510	19300	18502.28	4.72	0	-9641	21933	20616	19483	18166	17033	20050	17600	30	5750	500	13120	10	1	6000000	1136	84.93	1.91	12	1.70	223.00	9917.00	21000	20240228	-9.81	6760	20230314	180.18	21000	-9.81	20240228	13700	38.25	20240104	21000	-9.81	20240228	6760	180.18	20230314	6.77	N	053160	500	30 억		283281	N	N	0	N	00	N
140	20240306	130452	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18760	-540	5	-2.80	1649887290	89251	71.55	19300	19760	17870	25050	13510	19300	18485.91	4.72	0	-6561	21933	20616	19483	18166	17033	20050	17600	30	5750	500	13120	10	1	6000000	1126	84.13	1.89	12	1.49	223.00	9917.00	21000	20240228	-10.67	6760	20230314	177.51	21000	-10.67	20240228	13700	36.93	20240104	21000	-10.67	20240228	6760	177.51	20230314	6.77	N	053160	500	30 억		283281	N	N	0	N	00	N
141	20240306	120452	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18380	-920	5	-4.77	1260413310	68507	54.92	19300	19760	17870	25050	13510	19300	18398.29	4.72	0	-2331	21933	20616	19483	18166	17033	20050	17600	30	5750	500	13120	10	1	6000000	1103	82.42	1.85	12	1.14	223.00	9917.00	21000	20240228	-12.48	6760	20230314	171.89	21000	-12.48	20240228	13700	34.16	20240104	21000	-12.48	20240228	6760	171.89	20230314	6.77	N	053160	500	30 억		283281	N	N	0	N	00	N
142	20240306	110451	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18490	-810	5	-4.20	794402800	42833	34.34	19300	19760	18350	25050	13510	19300	18546.48	4.72	0	-446	21933	20616	19483	18166	17033	20050	17600	30	5750	500	13120	10	1	6000000	1109	82.91	1.86	12	0.71	223.00	9917.00	21000	20240228	-11.95	6760	20230314	173.52	21000	-11.95	20240228	13700	34.96	20240104	21000	-11.95	20240228	6760	173.52	20230314	6.77	N	053160	500	30 억		283281	N	N	0	N	00	N
143	20240306	100443	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18440	-860	5	-4.46	592061360	31895	25.57	19300	19760	18350	25050	13510	19300	18562.78	4.72	0	-328	21933	20616	19483	18166	17033	20050	17600	30	5750	500	13120	10	1	6000000	1106	82.69	1.86	12	0.53	223.00	9917.00	21000	20240228	-12.19	6760	20230314	172.78	21000	-12.19	20240228	13700	34.60	20240104	21000	-12.19	20240228	6760	172.78	20230314	6.77	N	053160	500	30 억		283281	N	N	0	N	00	N
144	20240306	090450	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18940	-360	5	-1.87	39642880	2073	1.66	19300	19760	18940	25050	13510	19300	19123.26	4.72	0	-663	21933	20616	19483	18166	17033	20050	17600	30	5750	500	13120	10	1	6000000	1136	84.93	1.91	12	0.03	223.00	9917.00	21000	20240228	-9.81	6760	20230314	180.18	21000	-9.81	20240228	13700	38.25	20240104	21000	-9.81	20240228	6760	180.18	20230314	6.77	N	053160	500	30 억		283281	N	N	0	N	00	N
145	20240305	160446	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19300	-1000	5	-4.93	2425855290	124456	129.22	20250	20800	18350	26350	14250	20300	19491.60	4.94	0	-12920	21246	20772	20226	19752	19206	21010	19990	30	6050	500	13800	10	1	6000000	1158	86.55	1.95	12	2.07	223.00	9917.00	21000	20240228	-8.10	6760	20230314	185.50	21000	-8.10	20240228	13700	40.88	20240104	21000	-8.10	20240228	6760	185.50	20230314	6.58	N	053160	500	30 억		296188	N	N	0	N	00	N
146	20240305	150448	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19320	-980	5	-4.83	2344594530	120237	124.84	20250	20800	18350	26350	14250	20300	19499.70	4.94	0	-10212	21246	20772	20226	19752	19206	21010	19990	30	6050	500	13800	10	1	6000000	1159	86.64	1.95	12	2.00	223.00	9917.00	21000	20240228	-8.00	6760	20230314	185.80	21000	-8.00	20240228	13700	41.02	20240104	21000	-8.00	20240228	6760	185.80	20230314	6.58	N	053160	500	30 억		296188	N	N	0	N	00	N
147	20240305	140443	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19110	-1190	5	-5.86	2189030200	112100	116.39	20250	20800	18350	26350	14250	20300	19527.40	4.94	0	-4646	21246	20772	20226	19752	19206	21010	19990	30	6050	500	13800	10	1	6000000	1147	85.70	1.93	12	1.87	223.00	9917.00	21000	20240228	-9.00	6760	20230314	182.69	21000	-9.00	20240228	13700	39.49	20240104	21000	-9.00	20240228	6760	182.69	20230314	6.58	N	053160	500	30 억		296188	N	N	0	N	00	N
148	20240305	130447	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19430	-870	5	-4.29	1567601550	79194	82.22	20250	20800	19200	26350	14250	20300	19794.38	4.94	0	-1089	21246	20772	20226	19752	19206	21010	19990	30	6050	500	13800	10	1	6000000	1166	87.13	1.96	12	1.32	223.00	9917.00	21000	20240228	-7.48	6760	20230314	187.43	21000	-7.48	20240228	13700	41.82	20240104	21000	-7.48	20240228	6760	187.43	20230314	6.58	N	053160	500	30 억		296188	N	N	0	N	00	N
149	20240305	120445	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19390	-910	5	-4.48	1513454010	76400	79.32	20250	20800	19200	26350	14250	20300	19809.54	4.94	0	1557	21246	20772	20226	19752	19206	21010	19990	30	6050	500	13800	10	1	6000000	1163	86.95	1.96	12	1.27	223.00	9917.00	21000	20240228	-7.67	6760	20230314	186.83	21000	-7.67	20240228	13700	41.53	20240104	21000	-7.67	20240228	6760	186.83	20230314	6.58	N	053160	500	30 억		296188	N	N	0	N	00	N
150	20240305	110446	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19430	-870	5	-4.29	1388887400	69971	72.65	20250	20800	19200	26350	14250	20300	19849.40	4.94	0	6557	21246	20772	20226	19752	19206	21010	19990	30	6050	500	13800	10	1	6000000	1166	87.13	1.96	12	1.17	223.00	9917.00	21000	20240228	-7.48	6760	20230314	187.43	21000	-7.48	20240228	13700	41.82	20240104	21000	-7.48	20240228	6760	187.43	20230314	6.58	N	053160	500	30 억		296188	N	N	0	N	00	N
151	20240305	100442	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19770	-530	5	-2.61	997369770	49974	51.89	20250	20800	19770	26350	14250	20300	19957.70	4.94	0	10447	21246	20772	20226	19752	19206	21010	19990	30	6050	500	13800	10	1	6000000	1186	88.65	1.99	12	0.83	223.00	9917.00	21000	20240228	-5.86	6760	20230314	192.46	21000	-5.86	20240228	13700	44.31	20240104	21000	-5.86	20240228	6760	192.46	20230314	6.58	N	053160	500	30 억		296188	N	N	0	N	00	N
152	20240305	090444	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	20400	100	2	0.49	89704050	4394	4.56	20250	20800	20150	26350	14250	20300	20415.41	4.94	0	-1525	21246	20772	20226	19752	19206	21010	19990	30	6050	500	13800	50	1	6000000	1224	91.48	2.06	12	0.07	223.00	9917.00	21000	20240228	-2.86	6760	20230314	201.78	21000	-2.86	20240228	13700	48.91	20240104	21000	-2.86	20240228	6760	201.78	20230314	6.58	N	053160	500	30 억		296188	N	N	0	N	00	N
153	20240304	160444	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	20300	300	2	1.50	1933088680	95807	87.65	20000	20700	19680	26000	14000	20000	20177.09	4.48	0	23933	21473	20736	19963	19226	18453	21105	19595	30	6000	500	13600	50	1	6000000	1218	91.03	2.05	12	1.60	223.00	9917.00	21000	20240228	-3.33	6760	20230314	200.30	21000	-3.33	20240228	13700	48.18	20240104	21000	-3.33	20240228	6760	200.30	20230314	6.54	N	053160	500	30 억		268720	N	N	0	N	00	N
154	20240304	150441	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	20300	300	2	1.50	1907692630	94554	86.50	20000	20700	19680	26000	14000	20000	20175.88	4.48	0	23412	21473	20736	19963	19226	18453	21105	19595	30	6000	500	13600	50	1	6000000	1218	91.03	2.05	12	1.58	223.00	9917.00	21000	20240228	-3.33	6760	20230314	200.30	21000	-3.33	20240228	13700	48.18	20240104	21000	-3.33	20240228	6760	200.30	20230314	6.54	N	053160	500	30 억		268720	N	N	0	N	00	N
155	20240304	140417	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	20350	350	2	1.75	1765268880	87529	80.08	20000	20700	19680	26000	14000	20000	20168.01	4.48	0	21821	21473	20736	19963	19226	18453	21105	19595	30	6000	500	13600	50	1	6000000	1221	91.26	2.05	12	1.46	223.00	9917.00	21000	20240228	-3.10	6760	20230314	201.04	21000	-3.10	20240228	13700	48.54	20240104	21000	-3.10	20240228	6760	201.04	20230314	6.54	N	053160	500	30 억		268720	N	N	0	N	00	N
156	20240304	130438	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	20450	450	2	2.25	1711765980	84917	77.69	20000	20700	19680	26000	14000	20000	20158.30	4.48	0	22299	21473	20736	19963	19226	18453	21105	19595	30	6000	500	13600	50	1	6000000	1227	91.70	2.06	12	1.42	223.00	9917.00	21000	20240228	-2.62	6760	20230314	202.51	21000	-2.62	20240228	13700	49.27	20240104	21000	-2.62	20240228	6760	202.51	20230314	6.54	N	053160	500	30 억		268720	N	N	0	N	00	N
157	20240304	120418	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	20250	250	2	1.25	1392096280	69322	63.42	20000	20500	19680	26000	14000	20000	20081.71	4.48	0	15592	21473	20736	19963	19226	18453	21105	19595	30	6000	500	13600	50	1	6000000	1215	90.81	2.04	12	1.16	223.00	9917.00	21000	20240228	-3.57	6760	20230314	199.56	21000	-3.57	20240228	13700	47.81	20240104	21000	-3.57	20240228	6760	199.56	20230314	6.54	N	053160	500	30 억		268720	N	N	0	N	00	N
158	20240304	110437	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	20200	200	2	1.00	1309610130	65231	59.68	20000	20500	19680	26000	14000	20000	20076.62	4.48	0	13624	21473	20736	19963	19226	18453	21105	19595	30	6000	500	13600	50	1	6000000	1212	90.58	2.04	12	1.09	223.00	9917.00	21000	20240228	-3.81	6760	20230314	198.82	21000	-3.81	20240228	13700	47.45	20240104	21000	-3.81	20240228	6760	198.82	20230314	6.54	N	053160	500	30 억		268720	N	N	0	N	00	N
159	20240304	100435	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	20100	100	2	0.50	842718230	42161	38.57	20000	20250	19680	26000	14000	20000	19988.07	4.48	0	4495	21473	20736	19963	19226	18453	21105	19595	30	6000	500	13600	50	1	6000000	1206	90.13	2.03	12	0.70	223.00	9917.00	21000	20240228	-4.29	6760	20230314	197.34	21000	-4.29	20240228	13700	46.72	20240104	21000	-4.29	20240228	6760	197.34	20230314	6.54	N	053160	500	30 억		268720	N	N	0	N	00	N
160	20240304	090436	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	20000	0	3	0.00	35042350	1749	1.60	20000	20200	20000	26000	14000	20000	20037.83	4.48	0	-444	21473	20736	19963	19226	18453	21105	19595	30	6000	500	13600	50	1	6000000	1200	89.69	2.02	12	0.03	223.00	9917.00	21000	20240228	-4.76	6760	20230314	195.86	21000	-4.76	20240228	13700	45.99	20240104	21000	-4.76	20240228	6760	195.86	20230314	6.54	N	053160	500	30 억		268720	N	N	0	N	00	N