KissMeData/053160/price/prices-20240401.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240430	160541	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	10080	80	2	0.80	536355000	53220	93.97	10140	10220	9970	13000	7000	10000	10078.07	2.03	0	-13221	10253	10126	9913	9786	9573	10190	9850	30	3000	500	6600	10	1	6000000	605	82.62	0.98	12	0.89	122.00	10275.00	21600	20240308	-53.33	7560	20230922	33.33	21600	-53.33	20240308	9200	9.57	20240424	21600	-53.33	20240308	7560	33.33	20230922	5.31	N	053160	500	30 억		121695	N	N	0	N	00	N
3	20240430	150551	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	10030	30	2	0.30	476743440	47318	83.55	10140	10220	9970	13000	7000	10000	10075.31	2.03	0	-11822	10253	10126	9913	9786	9573	10190	9850	30	3000	500	6600	10	1	6000000	602	82.21	0.98	12	0.79	122.00	10275.00	21600	20240308	-53.56	7560	20230922	32.67	21600	-53.56	20240308	9200	9.02	20240424	21600	-53.56	20240308	7560	32.67	20230922	5.31	N	053160	500	30 억		121695	N	N	0	N	00	N
4	20240430	140551	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	10080	80	2	0.80	422716960	41933	74.04	10140	10220	9970	13000	7000	10000	10080.77	2.03	0	-9603	10253	10126	9913	9786	9573	10190	9850	30	3000	500	6600	10	1	6000000	605	82.62	0.98	12	0.70	122.00	10275.00	21600	20240308	-53.33	7560	20230922	33.33	21600	-53.33	20240308	9200	9.57	20240424	21600	-53.33	20240308	7560	33.33	20230922	5.31	N	053160	500	30 억		121695	N	N	0	N	00	N
5	20240430	130550	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	10030	30	2	0.30	383056560	37984	67.07	10140	10220	9970	13000	7000	10000	10084.68	2.03	0	-8186	10253	10126	9913	9786	9573	10190	9850	30	3000	500	6600	10	1	6000000	602	82.21	0.98	12	0.63	122.00	10275.00	21600	20240308	-53.56	7560	20230922	32.67	21600	-53.56	20240308	9200	9.02	20240424	21600	-53.56	20240308	7560	32.67	20230922	5.31	N	053160	500	30 억		121695	N	N	0	N	00	N
6	20240430	120551	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	10030	30	2	0.30	334167920	33096	58.44	10140	10220	9970	13000	7000	10000	10096.93	2.03	0	-6012	10253	10126	9913	9786	9573	10190	9850	30	3000	500	6600	10	1	6000000	602	82.21	0.98	12	0.55	122.00	10275.00	21600	20240308	-53.56	7560	20230922	32.67	21600	-53.56	20240308	9200	9.02	20240424	21600	-53.56	20240308	7560	32.67	20230922	5.31	N	053160	500	30 억		121695	N	N	0	N	00	N
7	20240430	110549	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	10040	40	2	0.40	312317030	30917	54.59	10140	10220	9970	13000	7000	10000	10101.79	2.03	0	-5189	10253	10126	9913	9786	9573	10190	9850	30	3000	500	6600	10	1	6000000	602	82.30	0.98	12	0.52	122.00	10275.00	21600	20240308	-53.52	7560	20230922	32.80	21600	-53.52	20240308	9200	9.13	20240424	21600	-53.52	20240308	7560	32.80	20230922	5.31	N	053160	500	30 억		121695	N	N	0	N	00	N
8	20240430	100549	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	10130	130	2	1.30	239723020	23668	41.79	10140	10220	10000	13000	7000	10000	10128.57	2.03	0	902	10253	10126	9913	9786	9573	10190	9850	30	3000	500	6600	10	1	6000000	608	83.03	0.99	12	0.39	122.00	10275.00	21600	20240308	-53.10	7560	20230922	33.99	21600	-53.10	20240308	9200	10.11	20240424	21600	-53.10	20240308	7560	33.99	20230922	5.31	N	053160	500	30 억		121695	N	N	0	N	00	N
9	20240430	090558	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	10010	10	2	0.10	17901590	1781	3.14	10140	10140	10000	13000	7000	10000	10051.43	2.03	0	-454	10253	10126	9913	9786	9573	10190	9850	30	3000	500	6600	10	1	6000000	601	82.05	0.97	12	0.03	122.00	10275.00	21600	20240308	-53.66	7560	20230922	32.41	21600	-53.66	20240308	9200	8.80	20240424	21600	-53.66	20240308	7560	32.41	20230922	5.31	N	053160	500	30 억		121695	N	N	0	N	00	N
10	20240429	160539	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	10000	220	2	2.25	549667200	55616	125.80	9890	10040	9700	12710	6850	9780	9883.01	1.95	0	4649	10013	9896	9773	9656	9533	9955	9715	30	2930	500	6450	10	1	6000000	600	81.97	0.97	12	0.93	122.00	10275.00	21600	20240308	-53.70	7560	20230922	32.28	21600	-53.70	20240308	9200	8.70	20240424	21600	-53.70	20240308	7560	32.28	20230922	5.24	N	053160	500	30 억		116804	N	N	0	N	00	N
11	20240429	150549	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	9880	100	2	1.02	477349840	48356	109.38	9890	10040	9700	12710	6850	9780	9871.57	1.95	0	2870	10013	9896	9773	9656	9533	9955	9715	30	2930	500	6450	10	1	6000000	593	80.98	0.96	12	0.81	122.00	10275.00	21600	20240308	-54.26	7560	20230922	30.69	21600	-54.26	20240308	9200	7.39	20240424	21600	-54.26	20240308	7560	30.69	20230922	5.24	N	053160	500	30 억		116804	N	N	0	N	00	N
12	20240429	140528	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	9830	50	2	0.51	438898390	44462	100.57	9890	10040	9700	12710	6850	9780	9871.31	1.95	0	1939	10013	9896	9773	9656	9533	9955	9715	30	2930	500	6450	10	1	6000000	590	80.57	0.96	12	0.74	122.00	10275.00	21600	20240308	-54.49	7560	20230922	30.03	21600	-54.49	20240308	9200	6.85	20240424	21600	-54.49	20240308	7560	30.03	20230922	5.24	N	053160	500	30 억		116804	N	N	0	N	00	N
13	20240429	130549	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	9830	50	2	0.51	420659660	42607	96.37	9890	10040	9700	12710	6850	9780	9873.02	1.95	0	2052	10013	9896	9773	9656	9533	9955	9715	30	2930	500	6450	10	1	6000000	590	80.57	0.96	12	0.71	122.00	10275.00	21600	20240308	-54.49	7560	20230922	30.03	21600	-54.49	20240308	9200	6.85	20240424	21600	-54.49	20240308	7560	30.03	20230922	5.24	N	053160	500	30 억		116804	N	N	0	N	00	N
14	20240429	120548	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	9710	-70	5	-0.72	376501620	38088	86.15	9890	10040	9700	12710	6850	9780	9885.05	1.95	0	2473	10013	9896	9773	9656	9533	9955	9715	30	2930	500	6450	10	1	6000000	583	79.59	0.95	12	0.63	122.00	10275.00	21600	20240308	-55.05	7560	20230922	28.44	21600	-55.05	20240308	9200	5.54	20240424	21600	-55.05	20240308	7560	28.44	20230922	5.24	N	053160	500	30 억		116804	N	N	0	N	00	N
15	20240429	110536	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	9860	80	2	0.82	272395370	27426	62.03	9890	10040	9810	12710	6850	9780	9932.01	1.95	0	5396	10013	9896	9773	9656	9533	9955	9715	30	2930	500	6450	10	1	6000000	592	80.82	0.96	12	0.46	122.00	10275.00	21600	20240308	-54.35	7560	20230922	30.42	21600	-54.35	20240308	9200	7.17	20240424	21600	-54.35	20240308	7560	30.42	20230922	5.24	N	053160	500	30 억		116804	N	N	0	N	00	N
16	20240429	100548	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	9970	190	2	1.94	219584650	22070	49.92	9890	10040	9810	12710	6850	9780	9949.46	1.95	0	7475	10013	9896	9773	9656	9533	9955	9715	30	2930	500	6450	10	1	6000000	598	81.72	0.97	12	0.37	122.00	10275.00	21600	20240308	-53.84	7560	20230922	31.88	21600	-53.84	20240308	9200	8.37	20240424	21600	-53.84	20240308	7560	31.88	20230922	5.24	N	053160	500	30 억		116804	N	N	0	N	00	N
17	20240429	090549	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	9890	110	2	1.12	55347730	5539	12.53	9890	10040	9890	12710	6850	9780	9992.37	1.95	0	1326	10013	9896	9773	9656	9533	9955	9715	30	2930	500	6450	10	1	6000000	593	81.07	0.96	12	0.09	122.00	10275.00	21600	20240308	-54.21	7560	20230922	30.82	21600	-54.21	20240308	9200	7.50	20240424	21600	-54.21	20240308	7560	30.82	20230922	5.24	N	053160	500	30 억		116804	N	N	0	N	00	N
18	20240426	160547	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	9780	0	3	0.00	430559160	44118	44.54	9720	9890	9650	12710	6850	9780	9759.19	1.84	0	6321	10500	10140	9770	9410	9040	9955	9225	30	2930	500	6450	10	1	6000000	587	80.16	0.95	12	0.74	122.00	10275.00	21600	20240308	-54.72	7560	20230922	29.37	21600	-54.72	20240308	9200	6.30	20240424	21600	-54.72	20240308	7560	29.37	20230922	4.98	N	053160	500	30 억		110329	N	N	0	N	00	N
19	20240426	150547	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	9790	10	2	0.10	412621780	42283	42.68	9720	9890	9650	12710	6850	9780	9758.57	1.84	0	6712	10500	10140	9770	9410	9040	9955	9225	30	2930	500	6450	10	1	6000000	587	80.25	0.95	12	0.70	122.00	10275.00	21600	20240308	-54.68	7560	20230922	29.50	21600	-54.68	20240308	9200	6.41	20240424	21600	-54.68	20240308	7560	29.50	20230922	4.98	N	053160	500	30 억		110329	N	N	0	N	00	N
20	20240426	140545	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	9800	20	2	0.20	363783600	37285	37.64	9720	9890	9650	12710	6850	9780	9756.84	1.84	0	5444	10500	10140	9770	9410	9040	9955	9225	30	2930	500	6450	10	1	6000000	588	80.33	0.95	12	0.62	122.00	10275.00	21600	20240308	-54.63	7560	20230922	29.63	21600	-54.63	20240308	9200	6.52	20240424	21600	-54.63	20240308	7560	29.63	20230922	4.98	N	053160	500	30 억		110329	N	N	0	N	00	N
21	20240426	130545	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	9800	20	2	0.20	332585190	34086	34.41	9720	9890	9650	12710	6850	9780	9757.24	1.84	0	5363	10500	10140	9770	9410	9040	9955	9225	30	2930	500	6450	10	1	6000000	588	80.33	0.95	12	0.57	122.00	10275.00	21600	20240308	-54.63	7560	20230922	29.63	21600	-54.63	20240308	9200	6.52	20240424	21600	-54.63	20240308	7560	29.63	20230922	4.98	N	053160	500	30 억		110329	N	N	0	N	00	N
22	20240426	120545	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	9780	0	3	0.00	312933300	32077	32.38	9720	9890	9650	12710	6850	9780	9755.69	1.84	0	5686	10500	10140	9770	9410	9040	9955	9225	30	2930	500	6450	10	1	6000000	587	80.16	0.95	12	0.53	122.00	10275.00	21600	20240308	-54.72	7560	20230922	29.37	21600	-54.72	20240308	9200	6.30	20240424	21600	-54.72	20240308	7560	29.37	20230922	4.98	N	053160	500	30 억		110329	N	N	0	N	00	N
23	20240426	110545	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	9760	-20	5	-0.20	283890300	29097	29.37	9720	9890	9650	12710	6850	9780	9756.69	1.84	0	5346	10500	10140	9770	9410	9040	9955	9225	30	2930	500	6450	10	1	6000000	586	80.00	0.95	12	0.48	122.00	10275.00	21600	20240308	-54.81	7560	20230922	29.10	21600	-54.81	20240308	9200	6.09	20240424	21600	-54.81	20240308	7560	29.10	20230922	4.98	N	053160	500	30 억		110329	N	N	0	N	00	N
24	20240426	100544	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	9820	40	2	0.41	201795580	20694	20.89	9720	9890	9650	12710	6850	9780	9751.41	1.84	0	1038	10500	10140	9770	9410	9040	9955	9225	30	2930	500	6450	10	1	6000000	589	80.49	0.96	12	0.34	122.00	10275.00	21600	20240308	-54.54	7560	20230922	29.89	21600	-54.54	20240308	9200	6.74	20240424	21600	-54.54	20240308	7560	29.89	20230922	4.98	N	053160	500	30 억		110329	N	N	0	N	00	N
25	20240426	090547	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	9880	100	2	1.02	38014550	3885	3.92	9720	9890	9720	12710	6850	9780	9784.95	1.84	0	433	10500	10140	9770	9410	9040	9955	9225	30	2930	500	6450	10	1	6000000	593	80.98	0.96	12	0.06	122.00	10275.00	21600	20240308	-54.26	7560	20230922	30.69	21600	-54.26	20240308	9200	7.39	20240424	21600	-54.26	20240308	7560	30.69	20230922	4.98	N	053160	500	30 억		110329	N	N	0	N	00	N
26	20240425	160541	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	9780	-120	5	-1.21	960284810	97928	20.31	10000	10130	9400	12870	6930	9900	9806.03	1.94	0	-5311	11300	10600	9900	9200	8500	10250	8850	30	2970	500	6530	10	1	6000000	587	80.16	0.95	12	1.63	122.00	10275.00	21600	20240308	-54.72	7560	20230922	29.37	21600	-54.72	20240308	9200	6.30	20240424	21600	-54.72	20240308	7560	29.37	20230922	4.67	N	053160	500	30 억		116355	N	N	0	N	00	N
27	20240425	150545	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	9770	-130	5	-1.31	904957560	92260	19.14	10000	10130	9400	12870	6930	9900	9808.70	1.94	0	-4818	11300	10600	9900	9200	8500	10250	8850	30	2970	500	6530	10	1	6000000	586	80.08	0.95	12	1.54	122.00	10275.00	21600	20240308	-54.77	7560	20230922	29.23	21600	-54.77	20240308	9200	6.20	20240424	21600	-54.77	20240308	7560	29.23	20230922	4.67	N	053160	500	30 억		116355	N	N	0	N	00	N
28	20240425	140542	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	9660	-240	5	-2.42	803458960	81806	16.97	10000	10130	9400	12870	6930	9900	9821.44	1.94	0	-6478	11300	10600	9900	9200	8500	10250	8850	30	2970	500	6530	10	1	6000000	580	79.18	0.94	12	1.36	122.00	10275.00	21600	20240308	-55.28	7560	20230922	27.78	21600	-55.28	20240308	9200	5.00	20240424	21600	-55.28	20240308	7560	27.78	20230922	4.67	N	053160	500	30 억		116355	N	N	0	N	00	N
29	20240425	130545	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	9870	-30	5	-0.30	702058780	71392	14.81	10000	10130	9400	12870	6930	9900	9833.78	1.94	0	-6175	11300	10600	9900	9200	8500	10250	8850	30	2970	500	6530	10	1	6000000	592	80.90	0.96	12	1.19	122.00	10275.00	21600	20240308	-54.31	7560	20230922	30.56	21600	-54.31	20240308	9200	7.28	20240424	21600	-54.31	20240308	7560	30.56	20230922	4.67	N	053160	500	30 억		116355	N	N	0	N	00	N
30	20240425	120541	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	9850	-50	5	-0.51	665060690	67621	14.03	10000	10130	9400	12870	6930	9900	9835.04	1.94	0	-4774	11300	10600	9900	9200	8500	10250	8850	30	2970	500	6530	10	1	6000000	591	80.74	0.96	12	1.13	122.00	10275.00	21600	20240308	-54.40	7560	20230922	30.29	21600	-54.40	20240308	9200	7.07	20240424	21600	-54.40	20240308	7560	30.29	20230922	4.67	N	053160	500	30 억		116355	N	N	0	N	00	N
31	20240425	110543	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	9900	0	3	0.00	614451660	62504	12.96	10000	10130	9400	12870	6930	9900	9830.51	1.94	0	-4248	11300	10600	9900	9200	8500	10250	8850	30	2970	500	6530	10	1	6000000	594	81.15	0.96	12	1.04	122.00	10275.00	21600	20240308	-54.17	7560	20230922	30.95	21600	-54.17	20240308	9200	7.61	20240424	21600	-54.17	20240308	7560	30.95	20230922	4.67	N	053160	500	30 억		116355	N	N	0	N	00	N
32	20240425	100542	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	9970	70	2	0.71	539950910	54966	11.40	10000	10130	9400	12870	6930	9900	9823.25	1.94	0	-979	11300	10600	9900	9200	8500	10250	8850	30	2970	500	6530	10	1	6000000	598	81.72	0.97	12	0.92	122.00	10275.00	21600	20240308	-53.84	7560	20230922	31.88	21600	-53.84	20240308	9200	8.37	20240424	21600	-53.84	20240308	7560	31.88	20230922	4.67	N	053160	500	30 억		116355	N	N	0	N	00	N
33	20240425	090545	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	9650	-250	5	-2.53	210940140	21787	4.52	10000	10000	9400	12870	6930	9900	9681.13	1.94	0	2132	11300	10600	9900	9200	8500	10250	8850	30	2970	500	6530	10	1	6000000	579	79.10	0.94	12	0.36	122.00	10275.00	21600	20240308	-55.32	7560	20230922	27.65	21600	-55.32	20240308	9200	4.89	20240424	21600	-55.32	20240308	7560	27.65	20230922	4.67	N	053160	500	30 억		116355	N	N	0	N	00	N
34	20240424	160541	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	9900	-1000	5	-9.17	4705159810	479722	221.05	10600	10600	9200	14170	7630	10900	9805.51	2.27	0	-17707	11820	11360	11080	10620	10340	11220	10480	30	3270	500	7190	10	1	6000000	594	81.15	0.96	12	8.00	122.00	10275.00	21600	20240308	-54.17	7560	20230922	30.95	21600	-54.17	20240308	9200	7.61	20240424	21600	-54.17	20240308	7560	30.95	20230922	4.57	N	053160	500	30 억		135995	N	N	0	N	00	N
35	20240424	150541	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	9900	-1000	5	-9.17	4583198380	467402	215.37	10600	10600	9200	14170	7630	10900	9803.04	2.27	0	-18618	11820	11360	11080	10620	10340	11220	10480	30	3270	500	7190	10	1	6000000	594	81.15	0.96	12	7.79	122.00	10275.00	21600	20240308	-54.17	7560	20230922	30.95	21600	-54.17	20240308	9200	7.61	20240424	21600	-54.17	20240308	7560	30.95	20230922	4.57	N	053160	500	30 억		135995	N	N	0	N	00	N
36	20240424	140540	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	9910	-990	5	-9.08	4429182990	451824	208.19	10600	10600	9200	14170	7630	10900	9800.15	2.27	0	-19706	11820	11360	11080	10620	10340	11220	10480	30	3270	500	7190	10	1	6000000	595	81.23	0.96	12	7.53	122.00	10275.00	21600	20240308	-54.12	7560	20230922	31.08	21600	-54.12	20240308	9200	7.72	20240424	21600	-54.12	20240308	7560	31.08	20230922	4.57	N	053160	500	30 억		135995	N	N	0	N	00	N
37	20240424	130546	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	9960	-940	5	-8.62	4296497280	438414	202.02	10600	10600	9200	14170	7630	10900	9797.25	2.27	0	-22444	11820	11360	11080	10620	10340	11220	10480	30	3270	500	7190	10	1	6000000	598	81.64	0.97	12	7.31	122.00	10275.00	21600	20240308	-53.89	7560	20230922	31.75	21600	-53.89	20240308	9200	8.26	20240424	21600	-53.89	20240308	7560	31.75	20230922	4.57	N	053160	500	30 억		135995	N	N	0	N	00	N
38	20240424	120542	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	9760	-1140	5	-10.46	3882099990	396572	182.74	10600	10600	9200	14170	7630	10900	9785.97	2.27	0	-16582	11820	11360	11080	10620	10340	11220	10480	30	3270	500	7190	10	1	6000000	586	80.00	0.95	12	6.61	122.00	10275.00	21600	20240308	-54.81	7560	20230922	29.10	21600	-54.81	20240308	9200	6.09	20240424	21600	-54.81	20240308	7560	29.10	20230922	4.57	N	053160	500	30 억		135995	N	N	0	N	00	N
39	20240424	110540	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	9670	-1230	5	-11.28	3531199320	360512	166.12	10600	10600	9200	14170	7630	10900	9791.48	2.27	0	-11924	11820	11360	11080	10620	10340	11220	10480	30	3270	500	7190	10	1	6000000	580	79.26	0.94	12	6.01	122.00	10275.00	21600	20240308	-55.23	7560	20230922	27.91	21600	-55.23	20240308	9200	5.11	20240424	21600	-55.23	20240308	7560	27.91	20230922	4.57	N	053160	500	30 억		135995	N	N	0	N	00	N
40	20240424	100539	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	9620	-1280	5	-11.74	2209752160	220980	101.82	10600	10600	9570	14170	7630	10900	9995.16	2.27	0	-14581	11820	11360	11080	10620	10340	11220	10480	30	3270	500	7190	10	1	6000000	577	78.85	0.94	12	3.68	122.00	10275.00	21600	20240308	-55.46	7560	20230922	27.25	21600	-55.46	20240308	9570	0.52	20240424	21600	-55.46	20240308	7560	27.25	20230922	4.57	N	053160	500	30 억		135995	N	N	0	N	00	N
41	20240424	090542	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	10360	-540	5	-4.95	298929300	28773	13.26	10600	10600	10200	14170	7630	10900	10368.37	2.27	0	8043	11820	11360	11080	10620	10340	11220	10480	30	3270	500	7190	10	1	6000000	622	84.92	1.01	12	0.48	122.00	10275.00	21600	20240308	-52.04	7560	20230922	37.04	21600	-52.04	20240308	10200	1.57	20240424	21600	-52.04	20240308	7560	37.04	20230922	4.57	N	053160	500	30 억		135995	N	N	0	N	00	N
42	20240423	160520	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	10900	-490	5	-4.30	2235206440	202737	112.48	11390	11540	10800	14800	7980	11390	11027.34	1.61	0	40507	13776	12582	11746	10552	9716	12165	10135	30	3410	500	7510	10	1	6000000	654	89.34	1.06	12	3.38	122.00	10275.00	21600	20240308	-49.54	7560	20230922	44.18	21600	-49.54	20240308	10330	5.52	20240325	21600	-49.54	20240308	7560	44.18	20230922	4.56	N	053160	500	30 억		96409	N	N	0	N	00	N
43	20240423	150539	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	11090	-300	5	-2.63	2008192420	182113	101.04	11390	11540	10800	14800	7980	11390	11027.18	1.61	0	35464	13776	12582	11746	10552	9716	12165	10135	30	3410	500	7510	10	1	6000000	665	90.90	1.08	12	3.04	122.00	10275.00	21600	20240308	-48.66	7560	20230922	46.69	21600	-48.66	20240308	10330	7.36	20240325	21600	-48.66	20240308	7560	46.69	20230922	4.56	N	053160	500	30 억		96409	N	N	0	N	00	N
44	20240423	140540	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	10950	-440	5	-3.86	1394127280	126601	70.24	11390	11540	10800	14800	7980	11390	11011.98	1.61	0	19915	13776	12582	11746	10552	9716	12165	10135	30	3410	500	7510	10	1	6000000	657	89.75	1.07	12	2.11	122.00	10275.00	21600	20240308	-49.31	7560	20230922	44.84	21600	-49.31	20240308	10330	6.00	20240325	21600	-49.31	20240308	7560	44.84	20230922	4.56	N	053160	500	30 억		96409	N	N	0	N	00	N
45	20240423	130537	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	10920	-470	5	-4.13	911496860	82374	45.70	11390	11540	10860	14800	7980	11390	11065.35	1.61	0	11048	13776	12582	11746	10552	9716	12165	10135	30	3410	500	7510	10	1	6000000	655	89.51	1.06	12	1.37	122.00	10275.00	21600	20240308	-49.44	7560	20230922	44.44	21600	-49.44	20240308	10330	5.71	20240325	21600	-49.44	20240308	7560	44.44	20230922	4.56	N	053160	500	30 억		96409	N	N	0	N	00	N
46	20240423	120537	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	10960	-430	5	-3.78	688909160	62062	34.43	11390	11540	10860	14800	7980	11390	11100.34	1.61	0	7068	13776	12582	11746	10552	9716	12165	10135	30	3410	500	7510	10	1	6000000	658	89.84	1.07	12	1.03	122.00	10275.00	21600	20240308	-49.26	7560	20230922	44.97	21600	-49.26	20240308	10330	6.10	20240325	21600	-49.26	20240308	7560	44.97	20230922	4.56	N	053160	500	30 억		96409	N	N	0	N	00	N
47	20240423	110538	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	11060	-330	5	-2.90	538533690	48371	26.84	11390	11540	10860	14800	7980	11390	11133.40	1.61	0	3134	13776	12582	11746	10552	9716	12165	10135	30	3410	500	7510	10	1	6000000	664	90.66	1.08	12	0.81	122.00	10275.00	21600	20240308	-48.80	7560	20230922	46.30	21600	-48.80	20240308	10330	7.07	20240325	21600	-48.80	20240308	7560	46.30	20230922	4.56	N	053160	500	30 억		96409	N	N	0	N	00	N
48	20240423	100538	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	11290	-100	5	-0.88	389739600	34857	19.34	11390	11540	11000	14800	7980	11390	11181.10	1.61	0	5347	13776	12582	11746	10552	9716	12165	10135	30	3410	500	7510	10	1	6000000	677	92.54	1.10	12	0.58	122.00	10275.00	21600	20240308	-47.73	7560	20230922	49.34	21600	-47.73	20240308	10330	9.29	20240325	21600	-47.73	20240308	7560	49.34	20230922	4.56	N	053160	500	30 억		96409	N	N	0	N	00	N
49	20240423	090538	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	11290	-100	5	-0.88	46139500	4060	2.25	11390	11540	11270	14800	7980	11390	11364.41	1.61	0	2233	13776	12582	11746	10552	9716	12165	10135	30	3410	500	7510	10	1	6000000	677	92.54	1.10	12	0.07	122.00	10275.00	21600	20240308	-47.73	7560	20230922	49.34	21600	-47.73	20240308	10330	9.29	20240325	21600	-47.73	20240308	7560	49.34	20230922	4.56	N	053160	500	30 억		96409	N	N	0	N	00	N
50	20240422	160537	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	11390	-1370	5	-10.74	2097795400	179729	608.45	12760	12940	10910	16580	8940	12760	11671.99	1.59	0	-623	13473	13116	12643	12286	11813	12880	12050	30	3820	500	8420	10	1	6000000	683	93.36	1.11	12	3.00	122.00	10275.00	21600	20240308	-47.27	7560	20230922	50.66	21600	-47.27	20240308	10330	10.26	20240325	21600	-47.27	20240308	7560	50.66	20230922	4.55	N	053160	500	30 억		95247	N	N	0	N	00	N
51	20240422	150536	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	11370	-1390	5	-10.89	1998379810	170999	578.89	12760	12940	10910	16580	8940	12760	11686.50	1.59	0	1196	13473	13116	12643	12286	11813	12880	12050	30	3820	500	8420	10	1	6000000	682	93.20	1.11	12	2.85	122.00	10275.00	21600	20240308	-47.36	7560	20230922	50.40	21600	-47.36	20240308	10330	10.07	20240325	21600	-47.36	20240308	7560	50.40	20230922	4.55	N	053160	500	30 억		95247	N	N	0	N	00	N
52	20240422	140535	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	11180	-1580	5	-12.38	1316336440	109716	371.43	12760	12940	11170	16580	8940	12760	11997.67	1.59	0	-6789	13473	13116	12643	12286	11813	12880	12050	30	3820	500	8420	10	1	6000000	671	91.64	1.09	12	1.83	122.00	10275.00	21600	20240308	-48.24	7560	20230922	47.88	21600	-48.24	20240308	10330	8.23	20240325	21600	-48.24	20240308	7560	47.88	20230922	4.55	N	053160	500	30 억		95247	N	N	0	N	00	N
53	20240422	130535	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	11980	-780	5	-6.11	683627550	54997	186.18	12760	12940	11960	16580	8940	12760	12430.27	1.59	0	-3210	13473	13116	12643	12286	11813	12880	12050	30	3820	500	8420	10	1	6000000	719	98.20	1.17	12	0.92	122.00	10275.00	21600	20240308	-44.54	7560	20230922	58.47	21600	-44.54	20240308	10330	15.97	20240325	21600	-44.54	20240308	7560	58.47	20230922	4.55	N	053160	500	30 억		95247	N	N	0	N	00	N
54	20240422	120535	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	12530	-230	5	-1.80	390590530	30996	104.93	12760	12940	12400	16580	8940	12760	12601.32	1.59	0	-2052	13473	13116	12643	12286	11813	12880	12050	30	3820	500	8420	10	1	6000000	752	102.70	1.22	12	0.52	122.00	10275.00	21600	20240308	-41.99	7560	20230922	65.74	21600	-41.99	20240308	10330	21.30	20240325	21600	-41.99	20240308	7560	65.74	20230922	4.55	N	053160	500	30 억		95247	N	N	0	N	00	N
55	20240422	110534	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	12460	-300	5	-2.35	283999270	22535	76.29	12760	12940	12400	16580	8940	12760	12602.59	1.59	0	928	13473	13116	12643	12286	11813	12880	12050	30	3820	500	8420	10	1	6000000	748	102.13	1.21	12	0.38	122.00	10275.00	21600	20240308	-42.31	7560	20230922	64.81	21600	-42.31	20240308	10330	20.62	20240325	21600	-42.31	20240308	7560	64.81	20230922	4.55	N	053160	500	30 억		95247	N	N	0	N	00	N
56	20240422	100535	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	12550	-210	5	-1.65	250977690	19880	67.30	12760	12940	12400	16580	8940	12760	12624.63	1.59	0	276	13473	13116	12643	12286	11813	12880	12050	30	3820	500	8420	10	1	6000000	753	102.87	1.22	12	0.33	122.00	10275.00	21600	20240308	-41.90	7560	20230922	66.01	21600	-41.90	20240308	10330	21.49	20240325	21600	-41.90	20240308	7560	66.01	20230922	4.55	N	053160	500	30 억		95247	N	N	0	N	00	N
57	20240422	090535	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	12710	-50	5	-0.39	57753050	4523	15.31	12760	12940	12640	16580	8940	12760	12768.75	1.59	0	1520	13473	13116	12643	12286	11813	12880	12050	30	3820	500	8420	10	1	6000000	763	104.18	1.24	12	0.08	122.00	10275.00	21600	20240308	-41.16	7560	20230922	68.12	21600	-41.16	20240308	10330	23.04	20240325	21600	-41.16	20240308	7560	68.12	20230922	4.55	N	053160	500	30 억		95247	N	N	0	N	00	N
58	20240419	160512	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	12760	230	2	1.84	362725380	29062	64.09	13000	13000	12170	16280	8780	12530	12481.09	1.53	0	3077	13750	13140	12570	11960	11390	12855	11675	30	3750	500	8260	10	1	6000000	766	104.59	1.24	12	0.48	122.00	10275.00	21600	20240308	-40.93	7560	20230922	68.78	21600	-40.93	20240308	10330	23.52	20240325	21600	-40.93	20240308	7560	68.78	20230922	4.51	N	053160	500	30 억		92040	N	N	0	N	00	N
59	20240419	150516	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	12600	70	2	0.56	331679640	26610	58.68	13000	13000	12170	16280	8780	12530	12464.47	1.53	0	2802	13750	13140	12570	11960	11390	12855	11675	30	3750	500	8260	10	1	6000000	756	103.28	1.23	12	0.44	122.00	10275.00	21600	20240308	-41.67	7560	20230922	66.67	21600	-41.67	20240308	10330	21.97	20240325	21600	-41.67	20240308	7560	66.67	20230922	4.51	N	053160	500	30 억		92040	N	N	0	N	00	N
60	20240419	140511	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	12680	150	2	1.20	310909360	24960	55.04	13000	13000	12170	16280	8780	12530	12456.30	1.53	0	3403	13750	13140	12570	11960	11390	12855	11675	30	3750	500	8260	10	1	6000000	761	103.93	1.23	12	0.42	122.00	10275.00	21600	20240308	-41.30	7560	20230922	67.72	21600	-41.30	20240308	10330	22.75	20240325	21600	-41.30	20240308	7560	67.72	20230922	4.51	N	053160	500	30 억		92040	N	N	0	N	00	N
61	20240419	130513	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	12500	-30	5	-0.24	258205670	20783	45.83	13000	13000	12170	16280	8780	12530	12423.89	1.53	0	2068	13750	13140	12570	11960	11390	12855	11675	30	3750	500	8260	10	1	6000000	750	102.46	1.22	12	0.35	122.00	10275.00	21600	20240308	-42.13	7560	20230922	65.34	21600	-42.13	20240308	10330	21.01	20240325	21600	-42.13	20240308	7560	65.34	20230922	4.51	N	053160	500	30 억		92040	N	N	0	N	00	N
62	20240419	120510	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	12500	-30	5	-0.24	249922330	20119	44.37	13000	13000	12170	16280	8780	12530	12422.20	1.53	0	1984	13750	13140	12570	11960	11390	12855	11675	30	3750	500	8260	10	1	6000000	750	102.46	1.22	12	0.34	122.00	10275.00	21600	20240308	-42.13	7560	20230922	65.34	21600	-42.13	20240308	10330	21.01	20240325	21600	-42.13	20240308	7560	65.34	20230922	4.51	N	053160	500	30 억		92040	N	N	0	N	00	N
63	20240419	110515	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	12500	-30	5	-0.24	189691240	15253	33.64	13000	13000	12170	16280	8780	12530	12436.32	1.53	0	338	13750	13140	12570	11960	11390	12855	11675	30	3750	500	8260	10	1	6000000	750	102.46	1.22	12	0.25	122.00	10275.00	21600	20240308	-42.13	7560	20230922	65.34	21600	-42.13	20240308	10330	21.01	20240325	21600	-42.13	20240308	7560	65.34	20230922	4.51	N	053160	500	30 억		92040	N	N	0	N	00	N
64	20240419	100514	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	12510	-20	5	-0.16	146825020	11794	26.01	13000	13000	12170	16280	8780	12530	12449.13	1.53	0	781	13750	13140	12570	11960	11390	12855	11675	30	3750	500	8260	10	1	6000000	751	102.54	1.22	12	0.20	122.00	10275.00	21600	20240308	-42.08	7560	20230922	65.48	21600	-42.08	20240308	10330	21.10	20240325	21600	-42.08	20240308	7560	65.48	20230922	4.51	N	053160	500	30 억		92040	N	N	0	N	00	N
65	20240419	090511	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	12780	250	2	2.00	16084330	1248	2.75	13000	13000	12780	16280	8780	12530	12888.08	1.53	0	337	13750	13140	12570	11960	11390	12855	11675	30	3750	500	8260	10	1	6000000	767	104.75	1.24	12	0.02	122.00	10275.00	21600	20240308	-40.83	7560	20230922	69.05	21600	-40.83	20240308	10330	23.72	20240325	21600	-40.83	20240308	7560	69.05	20230922	4.51	N	053160	500	30 억		92040	N	N	0	N	00	N
66	20240418	160509	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	12530	-350	5	-2.72	565909300	44745	126.89	12880	13180	12000	16740	9020	12880	12647.44	1.40	0	7800	13840	13360	13120	12640	12400	13240	12520	30	3860	500	8500	10	1	6000000	752	102.70	1.22	12	0.75	122.00	10275.00	21600	20240308	-41.99	7560	20230922	65.74	21600	-41.99	20240308	10330	21.30	20240325	21600	-41.99	20240308	7560	65.74	20230922	4.44	N	053160	500	30 억		83989	N	N	0	N	00	N
67	20240418	150510	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	12690	-190	5	-1.48	535909880	42358	120.12	12880	13180	12000	16740	9020	12880	12651.92	1.40	0	7203	13840	13360	13120	12640	12400	13240	12520	30	3860	500	8500	10	1	6000000	761	104.02	1.24	12	0.71	122.00	10275.00	21600	20240308	-41.25	7560	20230922	67.86	21600	-41.25	20240308	10330	22.85	20240325	21600	-41.25	20240308	7560	67.86	20230922	4.44	N	053160	500	30 억		83989	N	N	0	N	00	N
68	20240418	140513	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	12590	-290	5	-2.25	476724520	37660	106.80	12880	13180	12000	16740	9020	12880	12658.64	1.40	0	6505	13840	13360	13120	12640	12400	13240	12520	30	3860	500	8500	10	1	6000000	755	103.20	1.23	12	0.63	122.00	10275.00	21600	20240308	-41.71	7560	20230922	66.53	21600	-41.71	20240308	10330	21.88	20240325	21600	-41.71	20240308	7560	66.53	20230922	4.44	N	053160	500	30 억		83989	N	N	0	N	00	N
69	20240418	130511	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	12650	-230	5	-1.79	414287340	32718	92.79	12880	13180	12000	16740	9020	12880	12662.37	1.40	0	7593	13840	13360	13120	12640	12400	13240	12520	30	3860	500	8500	10	1	6000000	759	103.69	1.23	12	0.55	122.00	10275.00	21600	20240308	-41.44	7560	20230922	67.33	21600	-41.44	20240308	10330	22.46	20240325	21600	-41.44	20240308	7560	67.33	20230922	4.44	N	053160	500	30 억		83989	N	N	0	N	00	N
70	20240418	120510	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	12570	-310	5	-2.41	394648610	31160	88.37	12880	13180	12000	16740	9020	12880	12665.23	1.40	0	7587	13840	13360	13120	12640	12400	13240	12520	30	3860	500	8500	10	1	6000000	754	103.03	1.22	12	0.52	122.00	10275.00	21600	20240308	-41.81	7560	20230922	66.27	21600	-41.81	20240308	10330	21.68	20240325	21600	-41.81	20240308	7560	66.27	20230922	4.44	N	053160	500	30 억		83989	N	N	0	N	00	N
71	20240418	110511	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	13030	150	2	1.16	103647730	7940	22.52	12880	13180	12880	16740	9020	12880	13053.87	1.40	0	1519	13840	13360	13120	12640	12400	13240	12520	30	3860	500	8500	10	1	6000000	782	106.80	1.27	12	0.13	122.00	10275.00	21600	20240308	-39.68	7560	20230922	72.35	21600	-39.68	20240308	10330	26.14	20240325	21600	-39.68	20240308	7560	72.35	20230922	4.44	N	053160	500	30 억		83989	N	N	0	N	00	N
72	20240418	100512	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	13100	220	2	1.71	42721490	3290	9.33	12880	13140	12880	16740	9020	12880	12985.26	1.40	0	-190	13840	13360	13120	12640	12400	13240	12520	30	3860	500	8500	10	1	6000000	786	107.38	1.27	12	0.05	122.00	10275.00	21600	20240308	-39.35	7560	20230922	73.28	21600	-39.35	20240308	10330	26.82	20240325	21600	-39.35	20240308	7560	73.28	20230922	4.44	N	053160	500	30 억		83989	N	N	0	N	00	N
73	20240418	090510	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	12890	10	2	0.08	2809290	218	0.62	12880	12890	12880	16740	9020	12880	12886.65	1.40	0	140	13840	13360	13120	12640	12400	13240	12520	30	3860	500	8500	10	1	6000000	773	105.66	1.25	12	0.00	122.00	10275.00	21600	20240308	-40.32	7560	20230922	70.50	21600	-40.32	20240308	10330	24.78	20240325	21600	-40.32	20240308	7560	70.50	20230922	4.44	N	053160	500	30 억		83989	N	N	0	N	00	N
74	20240417	160505	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	12880	-600	5	-4.45	422569830	32007	59.70	13260	13600	12880	17520	9440	13480	13202.54	1.22	0	-1378	14580	14030	13590	13040	12600	13810	12820	30	4040	500	8890	10	1	6000000	773	105.57	1.25	12	0.53	122.00	10275.00	21600	20240308	-40.37	7560	20230411	70.37	21600	-40.37	20240308	10330	24.69	20240325	21600	-40.37	20240308	7560	70.37	20230922	4.39	N	053160	500	30 억		73216	N	N	0	N	00	N
75	20240417	150514	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	13160	-320	5	-2.37	277752850	20862	38.91	13260	13600	13160	17520	9440	13480	13313.82	1.22	0	-1297	14580	14030	13590	13040	12600	13810	12820	30	4040	500	8890	10	1	6000000	790	107.87	1.28	12	0.35	122.00	10275.00	21600	20240308	-39.07	7560	20230411	74.07	21600	-39.07	20240308	10330	27.40	20240325	21600	-39.07	20240308	7560	74.07	20230922	4.39	N	053160	500	30 억		73216	N	N	0	N	00	N
76	20240417	140510	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	13360	-120	5	-0.89	235280200	17651	32.92	13260	13600	13170	17520	9440	13480	13329.57	1.22	0	-822	14580	14030	13590	13040	12600	13810	12820	30	4040	500	8890	10	1	6000000	802	109.51	1.30	12	0.29	122.00	10275.00	21600	20240308	-38.15	7560	20230411	76.72	21600	-38.15	20240308	10330	29.33	20240325	21600	-38.15	20240308	7560	76.72	20230922	4.39	N	053160	500	30 억		73216	N	N	0	N	00	N
77	20240417	130513	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	13290	-190	5	-1.41	177269380	13274	24.76	13260	13600	13260	17520	9440	13480	13354.63	1.22	0	-447	14580	14030	13590	13040	12600	13810	12820	30	4040	500	8890	10	1	6000000	797	108.93	1.29	12	0.22	122.00	10275.00	21600	20240308	-38.47	7560	20230411	75.79	21600	-38.47	20240308	10330	28.65	20240325	21600	-38.47	20240308	7560	75.79	20230922	4.39	N	053160	500	30 억		73216	N	N	0	N	00	N
78	20240417	120512	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	13370	-110	5	-0.82	115370200	8624	16.09	13260	13600	13260	17520	9440	13480	13377.81	1.22	0	-1816	14580	14030	13590	13040	12600	13810	12820	30	4040	500	8890	10	1	6000000	802	109.59	1.30	12	0.14	122.00	10275.00	21600	20240308	-38.10	7560	20230411	76.85	21600	-38.10	20240308	10330	29.43	20240325	21600	-38.10	20240308	7560	76.85	20230922	4.39	N	053160	500	30 억		73216	N	N	0	N	00	N
79	20240417	110514	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	13340	-140	5	-1.04	88885890	6637	12.38	13260	13600	13260	17520	9440	13480	13392.48	1.22	0	-2012	14580	14030	13590	13040	12600	13810	12820	30	4040	500	8890	10	1	6000000	800	109.34	1.30	12	0.11	122.00	10275.00	21600	20240308	-38.24	7560	20230411	76.46	21600	-38.24	20240308	10330	29.14	20240325	21600	-38.24	20240308	7560	76.46	20230922	4.39	N	053160	500	30 억		73216	N	N	0	N	00	N
80	20240417	100510	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	13340	-140	5	-1.04	61893660	4606	8.59	13260	13600	13260	17520	9440	13480	13437.62	1.22	0	-1766	14580	14030	13590	13040	12600	13810	12820	30	4040	500	8890	10	1	6000000	800	109.34	1.30	12	0.08	122.00	10275.00	21600	20240308	-38.24	7560	20230411	76.46	21600	-38.24	20240308	10330	29.14	20240325	21600	-38.24	20240308	7560	76.46	20230922	4.39	N	053160	500	30 억		73216	N	N	0	N	00	N
81	20240417	090508	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	13580	100	2	0.74	2666240	201	0.37	13260	13600	13260	17520	9440	13480	13264.88	1.22	0	-2	14580	14030	13590	13040	12600	13810	12820	30	4040	500	8890	10	1	6000000	815	111.31	1.32	12	0.00	122.00	10275.00	21600	20240308	-37.13	7560	20230411	79.63	21600	-37.13	20240308	10330	31.46	20240325	21600	-37.13	20240308	7560	79.63	20230922	4.39	N	053160	500	30 억		73216	N	N	0	N	00	N
82	20240416	160512	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	13480	-440	5	-3.16	719992130	53605	67.66	13880	14140	13150	18090	9750	13920	13431.44	1.43	0	-12842	14680	14300	13940	13560	13200	14490	13750	30	4170	500	9180	10	1	6000000	809	110.49	1.31	12	0.89	122.00	10275.00	21600	20240308	-37.59	7450	20230410	80.94	21600	-37.59	20240308	10330	30.49	20240325	21600	-37.59	20240308	7560	78.31	20230922	4.34	N	053160	500	30 억		86008	N	N	0	N	00	N
83	20240416	150509	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	13400	-520	5	-3.74	671281070	49973	63.07	13880	14140	13150	18090	9750	13920	13432.88	1.43	0	-12723	14680	14300	13940	13560	13200	14490	13750	30	4170	500	9180	10	1	6000000	804	109.84	1.30	12	0.83	122.00	10275.00	21600	20240308	-37.96	7450	20230410	79.87	21600	-37.96	20240308	10330	29.72	20240325	21600	-37.96	20240308	7560	77.25	20230922	4.34	N	053160	500	30 억		86008	N	N	0	N	00	N
84	20240416	140508	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	13440	-480	5	-3.45	525973850	39118	49.37	13880	14140	13150	18090	9750	13920	13445.83	1.43	0	-12198	14680	14300	13940	13560	13200	14490	13750	30	4170	500	9180	10	1	6000000	806	110.16	1.31	12	0.65	122.00	10275.00	21600	20240308	-37.78	7450	20230410	80.40	21600	-37.78	20240308	10330	30.11	20240325	21600	-37.78	20240308	7560	77.78	20230922	4.34	N	053160	500	30 억		86008	N	N	0	N	00	N
85	20240416	130510	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	13410	-510	5	-3.66	502788620	37387	47.19	13880	14140	13150	18090	9750	13920	13448.22	1.43	0	-11317	14680	14300	13940	13560	13200	14490	13750	30	4170	500	9180	10	1	6000000	805	109.92	1.31	12	0.62	122.00	10275.00	21600	20240308	-37.92	7450	20230410	80.00	21600	-37.92	20240308	10330	29.82	20240325	21600	-37.92	20240308	7560	77.38	20230922	4.34	N	053160	500	30 억		86008	N	N	0	N	00	N
86	20240416	120511	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	13260	-660	5	-4.74	455436620	33837	42.71	13880	14140	13150	18090	9750	13920	13459.72	1.43	0	-10386	14680	14300	13940	13560	13200	14490	13750	30	4170	500	9180	10	1	6000000	796	108.69	1.29	12	0.56	122.00	10275.00	21600	20240308	-38.61	7450	20230410	77.99	21600	-38.61	20240308	10330	28.36	20240325	21600	-38.61	20240308	7560	75.40	20230922	4.34	N	053160	500	30 억		86008	N	N	0	N	00	N
87	20240416	110509	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	13260	-660	5	-4.74	441494630	32784	41.38	13880	14140	13150	18090	9750	13920	13466.77	1.43	0	-10358	14680	14300	13940	13560	13200	14490	13750	30	4170	500	9180	10	1	6000000	796	108.69	1.29	12	0.55	122.00	10275.00	21600	20240308	-38.61	7450	20230410	77.99	21600	-38.61	20240308	10330	28.36	20240325	21600	-38.61	20240308	7560	75.40	20230922	4.34	N	053160	500	30 억		86008	N	N	0	N	00	N
88	20240416	100503	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	13360	-560	5	-4.02	301553900	22194	28.01	13880	14140	13310	18090	9750	13920	13587.18	1.43	0	-7366	14680	14300	13940	13560	13200	14490	13750	30	4170	500	9180	10	1	6000000	802	109.51	1.30	12	0.37	122.00	10275.00	21600	20240308	-38.15	7450	20230410	79.33	21600	-38.15	20240308	10330	29.33	20240325	21600	-38.15	20240308	7560	76.72	20230922	4.34	N	053160	500	30 억		86008	N	N	0	N	00	N
89	20240416	090503	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	13920	0	3	0.00	62259000	4481	5.66	13880	14140	13740	18090	9750	13920	13894.00	1.43	0	3006	14680	14300	13940	13560	13200	14490	13750	30	4170	500	9180	10	1	6000000	835	114.10	1.35	12	0.07	122.00	10275.00	21600	20240308	-35.56	7450	20230410	86.85	21600	-35.56	20240308	10330	34.75	20240325	21600	-35.56	20240308	7560	84.13	20230922	4.34	N	053160	500	30 억		86008	N	N	0	N	00	N
90	20240415	160502	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	13920	340	2	2.50	1106636630	79137	110.98	13580	14320	13580	17650	9510	13580	13983.81	1.35	0	4884	14400	13990	13540	13130	12680	14195	13335	30	4070	500	8960	10	1	6000000	835	114.10	1.35	12	1.32	122.00	10275.00	21600	20240308	-35.56	7450	20230410	86.85	21600	-35.56	20240308	10330	34.75	20240325	21600	-35.56	20240308	7560	84.13	20230922	4.40	N	053160	500	30 억		80757	N	N	0	N	00	N
91	20240415	150506	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	13930	350	2	2.58	1086746020	77706	108.98	13580	14320	13580	17650	9510	13580	13985.36	1.35	0	4924	14400	13990	13540	13130	12680	14195	13335	30	4070	500	8960	10	1	6000000	836	114.18	1.36	12	1.30	122.00	10275.00	21600	20240308	-35.51	7450	20230410	86.98	21600	-35.51	20240308	10330	34.85	20240325	21600	-35.51	20240308	7560	84.26	20230922	4.40	N	053160	500	30 억		80757	N	N	0	N	00	N
92	20240415	140500	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	14000	420	2	3.09	908546270	64984	91.13	13580	14320	13580	17650	9510	13580	13981.08	1.35	0	3530	14400	13990	13540	13130	12680	14195	13335	30	4070	500	8960	10	1	6000000	840	114.75	1.36	12	1.08	122.00	10275.00	21600	20240308	-35.19	7450	20230410	87.92	21600	-35.19	20240308	10330	35.53	20240325	21600	-35.19	20240308	7560	85.19	20230922	4.40	N	053160	500	30 억		80757	N	N	0	N	00	N
93	20240415	130457	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	13860	280	2	2.06	809462000	57880	81.17	13580	14320	13580	17650	9510	13580	13985.18	1.35	0	1609	14400	13990	13540	13130	12680	14195	13335	30	4070	500	8960	10	1	6000000	832	113.61	1.35	12	0.96	122.00	10275.00	21600	20240308	-35.83	7450	20230410	86.04	21600	-35.83	20240308	10330	34.17	20240325	21600	-35.83	20240308	7560	83.33	20230922	4.40	N	053160	500	30 억		80757	N	N	0	N	00	N
94	20240415	120504	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	13710	130	2	0.96	761877890	54438	76.34	13580	14320	13580	17650	9510	13580	13995.33	1.35	0	-114	14400	13990	13540	13130	12680	14195	13335	30	4070	500	8960	10	1	6000000	823	112.38	1.33	12	0.91	122.00	10275.00	21600	20240308	-36.53	7450	20230410	84.03	21600	-36.53	20240308	10330	32.72	20240325	21600	-36.53	20240308	7560	81.35	20230922	4.40	N	053160	500	30 억		80757	N	N	0	N	00	N
95	20240415	110503	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	13630	50	2	0.37	731321750	52215	73.23	13580	14320	13580	17650	9510	13580	14005.97	1.35	0	-246	14400	13990	13540	13130	12680	14195	13335	30	4070	500	8960	10	1	6000000	818	111.72	1.33	12	0.87	122.00	10275.00	21600	20240308	-36.90	7450	20230410	82.95	21600	-36.90	20240308	10330	31.95	20240325	21600	-36.90	20240308	7560	80.29	20230922	4.40	N	053160	500	30 억		80757	N	N	0	N	00	N
96	20240415	100502	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	13630	50	2	0.37	685738740	48872	68.54	13580	14320	13580	17650	9510	13580	14031.32	1.35	0	196	14400	13990	13540	13130	12680	14195	13335	30	4070	500	8960	10	1	6000000	818	111.72	1.33	12	0.81	122.00	10275.00	21600	20240308	-36.90	7450	20230410	82.95	21600	-36.90	20240308	10330	31.95	20240325	21600	-36.90	20240308	7560	80.29	20230922	4.40	N	053160	500	30 억		80757	N	N	0	N	00	N
97	20240415	090505	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	13940	360	2	2.65	175128430	12591	17.66	13580	14100	13580	17650	9510	13580	13909.02	1.35	0	-1119	14400	13990	13540	13130	12680	14195	13335	30	4070	500	8960	10	1	6000000	836	114.26	1.36	12	0.21	122.00	10275.00	21600	20240308	-35.46	7450	20230410	87.11	21600	-35.46	20240308	10330	34.95	20240325	21600	-35.46	20240308	7560	84.39	20230922	4.40	N	053160	500	30 억		80757	N	N	0	N	00	N
98	20240412	160501	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	13580	-10	5	-0.07	927731480	69188	75.21	13490	13950	13090	17660	9520	13590	13408.85	1.29	0	4026	14830	14210	13590	12970	12350	13900	12660	30	4070	500	8960	10	1	6000000	815	111.31	1.32	12	1.15	122.00	10275.00	21600	20240308	-37.13	7450	20230410	82.28	21600	-37.13	20240308	10330	31.46	20240325	21600	-37.13	20240308	7560	79.63	20230922	4.42	N	053160	500	30 억		77318	N	N	0	N	00	N
99	20240412	150503	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	13550	-40	5	-0.29	821343940	61337	66.67	13490	13950	13090	17660	9520	13590	13390.67	1.29	0	3161	14830	14210	13590	12970	12350	13900	12660	30	4070	500	8960	10	1	6000000	813	111.07	1.32	12	1.02	122.00	10275.00	21600	20240308	-37.27	7450	20230410	81.88	21600	-37.27	20240308	10330	31.17	20240325	21600	-37.27	20240308	7560	79.23	20230922	4.42	N	053160	500	30 억		77318	N	N	0	N	00	N
100	20240412	140501	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	13490	-100	5	-0.74	653732650	48952	53.21	13490	13950	13090	17660	9520	13590	13354.56	1.29	0	1312	14830	14210	13590	12970	12350	13900	12660	30	4070	500	8960	10	1	6000000	809	110.57	1.31	12	0.82	122.00	10275.00	21600	20240308	-37.55	7450	20230410	81.07	21600	-37.55	20240308	10330	30.59	20240325	21600	-37.55	20240308	7560	78.44	20230922	4.42	N	053160	500	30 억		77318	N	N	0	N	00	N
101	20240412	130457	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	13370	-220	5	-1.62	537527540	40310	43.82	13490	13950	13090	17660	9520	13590	13334.84	1.29	0	-1259	14830	14210	13590	12970	12350	13900	12660	30	4070	500	8960	10	1	6000000	802	109.59	1.30	12	0.67	122.00	10275.00	21600	20240308	-38.10	7450	20230410	79.46	21600	-38.10	20240308	10330	29.43	20240325	21600	-38.10	20240308	7560	76.85	20230922	4.42	N	053160	500	30 억		77318	N	N	0	N	00	N
102	20240412	120501	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	13290	-300	5	-2.21	500875860	37575	40.84	13490	13950	13090	17660	9520	13590	13330.02	1.29	0	-98	14830	14210	13590	12970	12350	13900	12660	30	4070	500	8960	10	1	6000000	797	108.93	1.29	12	0.63	122.00	10275.00	21600	20240308	-38.47	7450	20230410	78.39	21600	-38.47	20240308	10330	28.65	20240325	21600	-38.47	20240308	7560	75.79	20230922	4.42	N	053160	500	30 억		77318	N	N	0	N	00	N
103	20240412	110458	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	13400	-190	5	-1.40	443768030	33303	36.20	13490	13950	13090	17660	9520	13590	13325.16	1.29	0	1507	14830	14210	13590	12970	12350	13900	12660	30	4070	500	8960	10	1	6000000	804	109.84	1.30	12	0.56	122.00	10275.00	21600	20240308	-37.96	7450	20230410	79.87	21600	-37.96	20240308	10330	29.72	20240325	21600	-37.96	20240308	7560	77.25	20230922	4.42	N	053160	500	30 억		77318	N	N	0	N	00	N
104	20240412	100459	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	13400	-190	5	-1.40	323690350	24342	26.46	13490	13950	13090	17660	9520	13590	13297.60	1.29	0	360	14830	14210	13590	12970	12350	13900	12660	30	4070	500	8960	10	1	6000000	804	109.84	1.30	12	0.41	122.00	10275.00	21600	20240308	-37.96	7450	20230410	79.87	21600	-37.96	20240308	10330	29.72	20240325	21600	-37.96	20240308	7560	77.25	20230922	4.42	N	053160	500	30 억		77318	N	N	0	N	00	N
105	20240412	090459	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	13510	-80	5	-0.59	82882740	6145	6.68	13490	13950	13380	17660	9520	13590	13487.82	1.29	0	80	14830	14210	13590	12970	12350	13900	12660	30	4070	500	8960	10	1	6000000	811	110.74	1.31	12	0.10	122.00	10275.00	21600	20240308	-37.45	7450	20230410	81.34	21600	-37.45	20240308	10330	30.78	20240325	21600	-37.45	20240308	7560	78.70	20230922	4.42	N	053160	500	30 억		77318	N	N	0	N	00	N
106	20240411	160455	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	13590	-480	5	-3.41	1250572240	91901	122.39	14070	14210	12970	18290	9850	14070	13606.30	1.63	0	-19808	14743	14406	13763	13426	12783	14575	13595	30	4220	500	9280	10	1	6000000	815	111.39	1.32	12	1.53	122.00	10275.00	21600	20240308	-37.08	7450	20230410	82.42	21600	-37.08	20240308	10330	31.56	20240325	21600	-37.08	20240308	7560	79.76	20230411	4.54	N	053160	500	30 억		97802	N	N	0	N	00	N
107	20240411	150502	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	13620	-450	5	-3.20	1151116140	84594	112.66	14070	14210	12970	18290	9850	14070	13605.83	1.63	0	-19119	14743	14406	13763	13426	12783	14575	13595	30	4220	500	9280	10	1	6000000	817	111.64	1.33	12	1.41	122.00	10275.00	21600	20240308	-36.94	7450	20230410	82.82	21600	-36.94	20240308	10330	31.85	20240325	21600	-36.94	20240308	7560	80.16	20230411	4.54	N	053160	500	30 억		97802	N	N	0	N	00	N
108	20240411	140459	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	13660	-410	5	-2.91	1086046520	79833	106.32	14070	14210	12970	18290	9850	14070	13602.15	1.63	0	-18917	14743	14406	13763	13426	12783	14575	13595	30	4220	500	9280	10	1	6000000	820	111.97	1.33	12	1.33	122.00	10275.00	21600	20240308	-36.76	7450	20230410	83.36	21600	-36.76	20240308	10330	32.24	20240325	21600	-36.76	20240308	7560	80.69	20230411	4.54	N	053160	500	30 억		97802	N	N	0	N	00	N
109	20240411	130452	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	13870	-200	5	-1.42	945533080	69668	92.78	14070	14210	12970	18290	9850	14070	13569.75	1.63	0	-16967	14743	14406	13763	13426	12783	14575	13595	30	4220	500	9280	10	1	6000000	832	113.69	1.35	12	1.16	122.00	10275.00	21600	20240308	-35.79	7450	20230410	86.17	21600	-35.79	20240308	10330	34.27	20240325	21600	-35.79	20240308	7560	83.47	20230411	4.54	N	053160	500	30 억		97802	N	N	0	N	00	N
110	20240411	120459	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	13610	-460	5	-3.27	919912340	67804	90.30	14070	14210	12970	18290	9850	14070	13564.90	1.63	0	-17101	14743	14406	13763	13426	12783	14575	13595	30	4220	500	9280	10	1	6000000	817	111.56	1.32	12	1.13	122.00	10275.00	21600	20240308	-36.99	7450	20230410	82.68	21600	-36.99	20240308	10330	31.75	20240325	21600	-36.99	20240308	7560	80.03	20230411	4.54	N	053160	500	30 억		97802	N	N	0	N	00	N
111	20240411	110455	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	13410	-660	5	-4.69	662845180	49112	65.41	14070	14210	12970	18290	9850	14070	13492.94	1.63	0	-13104	14743	14406	13763	13426	12783	14575	13595	30	4220	500	9280	10	1	6000000	805	109.92	1.31	12	0.82	122.00	10275.00	21600	20240308	-37.92	7450	20230410	80.00	21600	-37.92	20240308	10330	29.82	20240325	21600	-37.92	20240308	7560	77.38	20230411	4.54	N	053160	500	30 억		97802	N	N	0	N	00	N
112	20240411	100500	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	13070	-1000	5	-7.11	599219440	44315	59.02	14070	14210	12970	18290	9850	14070	13517.93	1.63	0	-10734	14743	14406	13763	13426	12783	14575	13595	30	4220	500	9280	10	1	6000000	784	107.13	1.27	12	0.74	122.00	10275.00	21600	20240308	-39.49	7450	20230410	75.44	21600	-39.49	20240308	10330	26.52	20240325	21600	-39.49	20240308	7560	72.88	20230411	4.54	N	053160	500	30 억		97802	N	N	0	N	00	N
113	20240411	090457	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	13990	-80	5	-0.57	136538630	9687	12.90	14070	14210	13930	18290	9850	14070	14095.87	1.63	0	1211	14743	14406	13763	13426	12783	14575	13595	30	4220	500	9280	10	1	6000000	839	114.67	1.36	12	0.16	122.00	10275.00	21600	20240308	-35.23	7450	20230410	87.79	21600	-35.23	20240308	10330	35.43	20240325	21600	-35.23	20240308	7560	85.05	20230411	4.54	N	053160	500	30 억		97802	N	N	0	N	00	N
114	20240409	160450	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	14070	550	2	4.07	955603480	70714	136.88	13570	14100	13120	17570	9470	13520	13513.36	1.36	0	16160	14466	13992	13636	13162	12806	14230	13400	30	4050	500	8920	10	1	6000000	844	115.33	1.37	12	1.18	122.00	10275.00	21600	20240308	-34.86	7450	20230410	88.86	21600	-34.86	20240308	10330	36.21	20240325	21600	-34.86	20240308	7450	88.86	20230410	4.52	N	053160	500	30 억		81862	N	N	0	N	00	N
115	20240409	150452	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	13820	300	2	2.22	799254380	59528	115.22	13570	13870	13120	17570	9470	13520	13426.53	1.36	0	14078	14466	13992	13636	13162	12806	14230	13400	30	4050	500	8920	10	1	6000000	829	113.28	1.35	12	0.99	122.00	10275.00	21600	20240308	-36.02	7450	20230410	85.50	21600	-36.02	20240308	10330	33.79	20240325	21600	-36.02	20240308	7450	85.50	20230410	4.52	N	053160	500	30 억		81862	N	N	0	N	00	N
116	20240409	140455	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	13430	-90	5	-0.67	584737770	43813	84.81	13570	13770	13120	17570	9470	13520	13346.22	1.36	0	9436	14466	13992	13636	13162	12806	14230	13400	30	4050	500	8920	10	1	6000000	806	110.08	1.31	12	0.73	122.00	10275.00	21600	20240308	-37.82	7450	20230410	80.27	21600	-37.82	20240308	10330	30.01	20240325	21600	-37.82	20240308	7450	80.27	20230410	4.52	N	053160	500	30 억		81862	N	N	0	N	00	N
117	20240409	130450	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	13370	-150	5	-1.11	491167370	36836	71.30	13570	13770	13120	17570	9470	13520	13333.90	1.36	0	8273	14466	13992	13636	13162	12806	14230	13400	30	4050	500	8920	10	1	6000000	802	109.59	1.30	12	0.61	122.00	10275.00	21600	20240308	-38.10	7450	20230410	79.46	21600	-38.10	20240308	10330	29.43	20240325	21600	-38.10	20240308	7450	79.46	20230410	4.52	N	053160	500	30 억		81862	N	N	0	N	00	N
118	20240409	120454	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	13410	-110	5	-0.81	466130100	34968	67.68	13570	13770	13120	17570	9470	13520	13330.19	1.36	0	7686	14466	13992	13636	13162	12806	14230	13400	30	4050	500	8920	10	1	6000000	805	109.92	1.31	12	0.58	122.00	10275.00	21600	20240308	-37.92	7450	20230410	80.00	21600	-37.92	20240308	10330	29.82	20240325	21600	-37.92	20240308	7450	80.00	20230410	4.52	N	053160	500	30 억		81862	N	N	0	N	00	N
119	20240409	110451	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	13520	0	3	0.00	402745180	30219	58.49	13570	13770	13120	17570	9470	13520	13327.55	1.36	0	6363	14466	13992	13636	13162	12806	14230	13400	30	4050	500	8920	10	1	6000000	811	110.82	1.32	12	0.50	122.00	10275.00	21600	20240308	-37.41	7450	20230410	81.48	21600	-37.41	20240308	10330	30.88	20240325	21600	-37.41	20240308	7450	81.48	20230410	4.52	N	053160	500	30 억		81862	N	N	0	N	00	N
120	20240409	100449	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	13410	-110	5	-0.81	288855560	21697	42.00	13570	13770	13120	17570	9470	13520	13313.16	1.36	0	5318	14466	13992	13636	13162	12806	14230	13400	30	4050	500	8920	10	1	6000000	805	109.92	1.31	12	0.36	122.00	10275.00	21600	20240308	-37.92	7450	20230410	80.00	21600	-37.92	20240308	10330	29.82	20240325	21600	-37.92	20240308	7450	80.00	20230410	4.52	N	053160	500	30 억		81862	N	N	0	N	00	N
121	20240409	090457	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	13430	-90	5	-0.67	17882050	1324	2.56	13570	13770	13420	17570	9470	13520	13506.08	1.36	0	125	14466	13992	13636	13162	12806	14230	13400	30	4050	500	8920	10	1	6000000	806	110.08	1.31	12	0.02	122.00	10275.00	21600	20240308	-37.82	7450	20230410	80.27	21600	-37.82	20240308	10330	30.01	20240325	21600	-37.82	20240308	7450	80.27	20230410	4.52	N	053160	500	30 억		81862	N	N	0	N	00	N
122	20240408	160445	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	13520	-120	5	-0.88	701328000	51032	126.47	13500	14110	13280	17730	9550	13640	13742.91	1.43	0	-3722	14126	13882	13596	13352	13066	14005	13475	30	4090	500	9000	10	1	6000000	811	110.82	1.32	12	0.85	122.00	10275.00	21600	20240308	-37.41	7450	20230410	81.48	21600	-37.41	20240308	10330	30.88	20240325	21600	-37.41	20240308	7450	81.48	20230410	4.62	N	053160	500	30 억		86010	N	N	0	N	00	N
123	20240408	150452	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	13610	-30	5	-0.22	677655350	49284	122.14	13500	14110	13280	17730	9550	13640	13750.01	1.43	0	-3481	14126	13882	13596	13352	13066	14005	13475	30	4090	500	9000	10	1	6000000	817	111.56	1.32	12	0.82	122.00	10275.00	21600	20240308	-36.99	7450	20230410	82.68	21600	-36.99	20240308	10330	31.75	20240325	21600	-36.99	20240308	7450	82.68	20230410	4.62	N	053160	500	30 억		86010	N	N	0	N	00	N
124	20240408	140454	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	13630	-10	5	-0.07	672217490	48884	121.15	13500	14110	13280	17730	9550	13640	13751.28	1.43	0	-3475	14126	13882	13596	13352	13066	14005	13475	30	4090	500	9000	10	1	6000000	818	111.72	1.33	12	0.81	122.00	10275.00	21600	20240308	-36.90	7450	20230410	82.95	21600	-36.90	20240308	10330	31.95	20240325	21600	-36.90	20240308	7450	82.95	20230410	4.62	N	053160	500	30 억		86010	N	N	0	N	00	N
125	20240408	130450	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	13650	10	2	0.07	616424710	44786	110.99	13500	14110	13280	17730	9550	13640	13763.78	1.43	0	-3360	14126	13882	13596	13352	13066	14005	13475	30	4090	500	9000	10	1	6000000	819	111.89	1.33	12	0.75	122.00	10275.00	21600	20240308	-36.81	7450	20230410	83.22	21600	-36.81	20240308	10330	32.14	20240325	21600	-36.81	20240308	7450	83.22	20230410	4.62	N	053160	500	30 억		86010	N	N	0	N	00	N
126	20240408	120453	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	13750	110	2	0.81	547103730	39717	98.43	13500	14110	13280	17730	9550	13640	13775.05	1.43	0	-1235	14126	13882	13596	13352	13066	14005	13475	30	4090	500	9000	10	1	6000000	825	112.70	1.34	12	0.66	122.00	10275.00	21600	20240308	-36.34	7450	20230410	84.56	21600	-36.34	20240308	10330	33.11	20240325	21600	-36.34	20240308	7450	84.56	20230410	4.62	N	053160	500	30 억		86010	N	N	0	N	00	N
127	20240408	110454	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	13890	250	2	1.83	479866140	34849	86.36	13500	14110	13280	17730	9550	13640	13769.87	1.43	0	-1901	14126	13882	13596	13352	13066	14005	13475	30	4090	500	9000	10	1	6000000	833	113.85	1.35	12	0.58	122.00	10275.00	21600	20240308	-35.69	7450	20230410	86.44	21600	-35.69	20240308	10330	34.46	20240325	21600	-35.69	20240308	7450	86.44	20230410	4.62	N	053160	500	30 억		86010	N	N	0	N	00	N
128	20240408	100448	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	13930	290	2	2.13	393632260	28634	70.96	13500	14110	13280	17730	9550	13640	13747.02	1.43	0	-2766	14126	13882	13596	13352	13066	14005	13475	30	4090	500	9000	10	1	6000000	836	114.18	1.36	12	0.48	122.00	10275.00	21600	20240308	-35.51	7450	20230410	86.98	21600	-35.51	20240308	10330	34.85	20240325	21600	-35.51	20240308	7450	86.98	20230410	4.62	N	053160	500	30 억		86010	N	N	0	N	00	N
129	20240408	090452	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	13290	-350	5	-2.57	72705440	5442	13.49	13500	13630	13280	17730	9550	13640	13360.06	1.43	0	-293	14126	13882	13596	13352	13066	14005	13475	30	4090	500	9000	10	1	6000000	797	108.93	1.29	12	0.09	122.00	10275.00	21600	20240308	-38.47	7450	20230410	78.39	21600	-38.47	20240308	10330	28.65	20240325	21600	-38.47	20240308	7450	78.39	20230410	4.62	N	053160	500	30 억		86010	N	N	0	N	00	N
130	20240405	160452	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	13640	-90	5	-0.66	546062080	40235	44.24	13530	13840	13310	17840	9620	13730	13571.54	1.58	0	-8945	14623	14176	13593	13146	12563	14400	13370	30	4110	500	9060	10	1	6000000	818	111.80	1.33	12	0.67	122.00	10275.00	21600	20240308	-36.85	7450	20230410	83.09	21600	-36.85	20240308	10330	32.04	20240325	21600	-36.85	20240308	7450	83.09	20230410	4.54	N	053160	500	30 억		94706	N	N	0	N	00	N
131	20240405	150449	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	13550	-180	5	-1.31	515345390	37979	41.76	13530	13840	13310	17840	9620	13730	13569.22	1.58	0	-8201	14623	14176	13593	13146	12563	14400	13370	30	4110	500	9060	10	1	6000000	813	111.07	1.32	12	0.63	122.00	10275.00	21600	20240308	-37.27	7450	20230410	81.88	21600	-37.27	20240308	10330	31.17	20240325	21600	-37.27	20240308	7450	81.88	20230410	4.54	N	053160	500	30 억		94706	N	N	0	N	00	N
132	20240405	140447	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	13450	-280	5	-2.04	488718200	36014	39.60	13530	13840	13310	17840	9620	13730	13570.23	1.58	0	-7526	14623	14176	13593	13146	12563	14400	13370	30	4110	500	9060	10	1	6000000	807	110.25	1.31	12	0.60	122.00	10275.00	21600	20240308	-37.73	7450	20230410	80.54	21600	-37.73	20240308	10330	30.20	20240325	21600	-37.73	20240308	7450	80.54	20230410	4.54	N	053160	500	30 억		94706	N	N	0	N	00	N
133	20240405	130448	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	13600	-130	5	-0.95	421751220	31061	34.16	13530	13840	13310	17840	9620	13730	13578.16	1.58	0	-5392	14623	14176	13593	13146	12563	14400	13370	30	4110	500	9060	10	1	6000000	816	111.48	1.32	12	0.52	122.00	10275.00	21600	20240308	-37.04	7450	20230410	82.55	21600	-37.04	20240308	10330	31.66	20240325	21600	-37.04	20240308	7450	82.55	20230410	4.54	N	053160	500	30 억		94706	N	N	0	N	00	N
134	20240405	120448	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	13490	-240	5	-1.75	347153420	25615	28.17	13530	13840	13310	17840	9620	13730	13552.74	1.58	0	-6884	14623	14176	13593	13146	12563	14400	13370	30	4110	500	9060	10	1	6000000	809	110.57	1.31	12	0.43	122.00	10275.00	21600	20240308	-37.55	7450	20230410	81.07	21600	-37.55	20240308	10330	30.59	20240325	21600	-37.55	20240308	7450	81.07	20230410	4.54	N	053160	500	30 억		94706	N	N	0	N	00	N
135	20240405	110451	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	13620	-110	5	-0.80	292929940	21596	23.75	13530	13840	13310	17840	9620	13730	13564.08	1.58	0	-7139	14623	14176	13593	13146	12563	14400	13370	30	4110	500	9060	10	1	6000000	817	111.64	1.33	12	0.36	122.00	10275.00	21600	20240308	-36.94	7450	20230410	82.82	21600	-36.94	20240308	10330	31.85	20240325	21600	-36.94	20240308	7450	82.82	20230410	4.54	N	053160	500	30 억		94706	N	N	0	N	00	N
136	20240405	100414	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	13500	-230	5	-1.68	182492470	13361	14.69	13530	13840	13400	17840	9620	13730	13658.59	1.58	0	-3748	14623	14176	13593	13146	12563	14400	13370	30	4110	500	9060	10	1	6000000	810	110.66	1.31	12	0.22	122.00	10275.00	21600	20240308	-37.50	7450	20230410	81.21	21600	-37.50	20240308	10330	30.69	20240325	21600	-37.50	20240308	7450	81.21	20230410	4.54	N	053160	500	30 억		94706	N	N	0	N	00	N
137	20240405	090445	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	13790	60	2	0.44	10877390	803	0.88	13530	13790	13530	17840	9620	13730	13545.94	1.58	0	243	14623	14176	13593	13146	12563	14400	13370	30	4110	500	9060	10	1	6000000	827	113.03	1.34	12	0.01	122.00	10275.00	21600	20240308	-36.16	7450	20230410	85.10	21600	-36.16	20240308	10330	33.49	20240325	21600	-36.16	20240308	7450	85.10	20230410	4.54	N	053160	500	30 억		94706	N	N	0	N	00	N
138	20240404	160444	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	13730	720	2	5.53	1238159030	90724	63.80	13010	14040	13010	16910	9110	13010	13648.53	1.63	0	-2968	14563	13786	12973	12196	11383	13380	11790	30	3900	500	8580	10	1	6000000	824	112.54	1.34	12	1.51	122.00	10275.00	21600	20240308	-36.44	7450	20230410	84.30	21600	-36.44	20240308	10330	32.91	20240325	21600	-36.44	20240308	7450	84.30	20230410	4.38	N	053160	500	30 억		97951	N	N	0	N	00	N
139	20240404	150443	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	13810	800	2	6.15	1210943050	88751	62.42	13010	14040	13010	16910	9110	13010	13645.31	1.63	0	-3629	14563	13786	12973	12196	11383	13380	11790	30	3900	500	8580	10	1	6000000	829	113.20	1.34	12	1.48	122.00	10275.00	21600	20240308	-36.06	7450	20230410	85.37	21600	-36.06	20240308	10330	33.69	20240325	21600	-36.06	20240308	7450	85.37	20230410	4.38	N	053160	500	30 억		97951	N	N	0	N	00	N
140	20240404	140443	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	13790	780	2	6.00	1114547010	81755	57.50	13010	14040	13010	16910	9110	13010	13633.87	1.63	0	519	14563	13786	12973	12196	11383	13380	11790	30	3900	500	8580	10	1	6000000	827	113.03	1.34	12	1.36	122.00	10275.00	21600	20240308	-36.16	7450	20230410	85.10	21600	-36.16	20240308	10330	33.49	20240325	21600	-36.16	20240308	7450	85.10	20230410	4.38	N	053160	500	30 억		97951	N	N	0	N	00	N
141	20240404	130440	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	13730	720	2	5.53	959447200	70567	49.63	13010	13910	13010	16910	9110	13010	13597.46	1.63	0	1076	14563	13786	12973	12196	11383	13380	11790	30	3900	500	8580	10	1	6000000	824	112.54	1.34	12	1.18	122.00	10275.00	21600	20240308	-36.44	7450	20230410	84.30	21600	-36.44	20240308	10330	32.91	20240325	21600	-36.44	20240308	7450	84.30	20230410	4.38	N	053160	500	30 억		97951	N	N	0	N	00	N
142	20240404	120441	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	13600	590	2	4.53	815296100	60108	42.27	13010	13910	13010	16910	9110	13010	13565.18	1.63	0	568	14563	13786	12973	12196	11383	13380	11790	30	3900	500	8580	10	1	6000000	816	111.48	1.32	12	1.00	122.00	10275.00	21600	20240308	-37.04	7450	20230410	82.55	21600	-37.04	20240308	10330	31.66	20240325	21600	-37.04	20240308	7450	82.55	20230410	4.38	N	053160	500	30 억		97951	N	N	0	N	00	N
143	20240404	110442	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	13570	560	2	4.30	735744150	54253	38.16	13010	13910	13010	16910	9110	13010	13562.82	1.63	0	481	14563	13786	12973	12196	11383	13380	11790	30	3900	500	8580	10	1	6000000	814	111.23	1.32	12	0.90	122.00	10275.00	21600	20240308	-37.18	7450	20230410	82.15	21600	-37.18	20240308	10330	31.36	20240325	21600	-37.18	20240308	7450	82.15	20230410	4.38	N	053160	500	30 억		97951	N	N	0	N	00	N
144	20240404	100442	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	13630	620	2	4.77	565997220	41660	29.30	13010	13910	13010	16910	9110	13010	13588.11	1.63	0	4214	14563	13786	12973	12196	11383	13380	11790	30	3900	500	8580	10	1	6000000	818	111.72	1.33	12	0.69	122.00	10275.00	21600	20240308	-36.90	7450	20230410	82.95	21600	-36.90	20240308	10330	31.95	20240325	21600	-36.90	20240308	7450	82.95	20230410	4.38	N	053160	500	30 억		97951	N	N	0	N	00	N
145	20240404	090442	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	13120	110	2	0.85	22734590	1736	1.22	13010	13210	13010	16910	9110	13010	13103.74	1.63	0	1003	14563	13786	12973	12196	11383	13380	11790	30	3900	500	8580	10	1	6000000	787	107.54	1.28	12	0.03	122.00	10275.00	21600	20240308	-39.26	7450	20230410	76.11	21600	-39.26	20240308	10330	27.01	20240325	21600	-39.26	20240308	7450	76.11	20230410	4.38	N	053160	500	30 억		97951	N	N	0	N	00	N
146	20240403	160443	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	13010	-720	5	-5.24	1825436260	142160	141.00	13750	13750	12160	17840	9620	13730	12840.57	1.55	0	5280	15110	14420	14060	13370	13010	14240	13190	30	4110	500	9060	10	1	6000000	781	106.64	1.27	12	2.37	122.00	10275.00	21600	20240308	-39.77	7450	20230410	74.63	21600	-39.77	20240308	10330	25.94	20240325	21600	-39.77	20240308	7450	74.63	20230410	4.60	N	053160	500	30 억		92883	N	N	0	N	00	N
147	20240403	150439	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	13160	-570	5	-4.15	1773186970	138153	137.03	13750	13750	12160	17840	9620	13730	12834.95	1.55	0	5965	15110	14420	14060	13370	13010	14240	13190	30	4110	500	9060	10	1	6000000	790	107.87	1.28	12	2.30	122.00	10275.00	21600	20240308	-39.07	7450	20230410	76.64	21600	-39.07	20240308	10330	27.40	20240325	21600	-39.07	20240308	7450	76.64	20230410	4.60	N	053160	500	30 억		92883	N	N	0	N	00	N
148	20240403	140438	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	12980	-750	5	-5.46	1692809100	132002	130.93	13750	13750	12160	17840	9620	13730	12824.12	1.55	0	7622	15110	14420	14060	13370	13010	14240	13190	30	4110	500	9060	10	1	6000000	779	106.39	1.26	12	2.20	122.00	10275.00	21600	20240308	-39.91	7450	20230410	74.23	21600	-39.91	20240308	10330	25.65	20240325	21600	-39.91	20240308	7450	74.23	20230410	4.60	N	053160	500	30 억		92883	N	N	0	N	00	N
149	20240403	130438	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	13050	-680	5	-4.95	1598475870	124722	123.71	13750	13750	12160	17840	9620	13730	12816.31	1.55	0	10391	15110	14420	14060	13370	13010	14240	13190	30	4110	500	9060	10	1	6000000	783	106.97	1.27	12	2.08	122.00	10275.00	21600	20240308	-39.58	7450	20230410	75.17	21600	-39.58	20240308	10330	26.33	20240325	21600	-39.58	20240308	7450	75.17	20230410	4.60	N	053160	500	30 억		92883	N	N	0	N	00	N
150	20240403	120439	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	12980	-750	5	-5.46	1578970250	123221	122.22	13750	13750	12160	17840	9620	13730	12814.13	1.55	0	10629	15110	14420	14060	13370	13010	14240	13190	30	4110	500	9060	10	1	6000000	779	106.39	1.26	12	2.05	122.00	10275.00	21600	20240308	-39.91	7450	20230410	74.23	21600	-39.91	20240308	10330	25.65	20240325	21600	-39.91	20240308	7450	74.23	20230410	4.60	N	053160	500	30 억		92883	N	N	0	N	00	N
151	20240403	110438	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	13100	-630	5	-4.59	1499317240	117093	116.14	13750	13750	12160	17840	9620	13730	12804.50	1.55	0	12406	15110	14420	14060	13370	13010	14240	13190	30	4110	500	9060	10	1	6000000	786	107.38	1.27	12	1.95	122.00	10275.00	21600	20240308	-39.35	7450	20230410	75.84	21600	-39.35	20240308	10330	26.82	20240325	21600	-39.35	20240308	7450	75.84	20230410	4.60	N	053160	500	30 억		92883	N	N	0	N	00	N
152	20240403	100439	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	12570	-1160	5	-8.45	1331360700	103976	103.13	13750	13750	12160	17840	9620	13730	12804.50	1.55	0	13200	15110	14420	14060	13370	13010	14240	13190	30	4110	500	9060	10	1	6000000	754	103.03	1.22	12	1.73	122.00	10275.00	21600	20240308	-41.81	7450	20230410	68.72	21600	-41.81	20240308	10330	21.68	20240325	21600	-41.81	20240308	7450	68.72	20230410	4.60	N	053160	500	30 억		92883	N	N	0	N	00	N
153	20240403	090440	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	13140	-590	5	-4.30	175934550	13077	12.97	13750	13750	13100	17840	9620	13730	13453.74	1.55	0	-2466	15110	14420	14060	13370	13010	14240	13190	30	4110	500	9060	10	1	6000000	788	107.70	1.28	12	0.22	122.00	10275.00	21600	20240308	-39.17	7450	20230410	76.38	21600	-39.17	20240308	10330	27.20	20240325	21600	-39.17	20240308	7450	76.38	20230410	4.60	N	053160	500	30 억		92883	N	N	0	N	00	N
154	20240402	160431	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	13730	-880	5	-6.02	1427115780	100275	60.61	14610	14750	13700	18990	10230	14610	14232.15	1.92	0	-22193	15883	15246	14093	13456	12303	15565	13775	30	4380	500	9640	10	1	6000000	824	112.54	1.34	12	1.67	122.00	10275.00	21600	20240308	-36.44	7450	20230410	84.30	21600	-36.44	20240308	10330	32.91	20240325	21600	-36.44	20240308	7450	84.30	20230410	4.54	N	053160	500	30 억		115069	N	N	0	N	00	N
155	20240402	150437	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	13800	-810	5	-5.54	1312314360	91928	55.57	14610	14750	13750	18990	10230	14610	14275.46	1.92	0	-19022	15883	15246	14093	13456	12303	15565	13775	30	4380	500	9640	10	1	6000000	828	113.11	1.34	12	1.53	122.00	10275.00	21600	20240308	-36.11	7450	20230410	85.23	21600	-36.11	20240308	10330	33.59	20240325	21600	-36.11	20240308	7450	85.23	20230410	4.54	N	053160	500	30 억		115069	N	N	0	N	00	N
156	20240402	140439	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	14010	-600	5	-4.11	1050519200	73050	44.16	14610	14750	13960	18990	10230	14610	14380.82	1.92	0	-15904	15883	15246	14093	13456	12303	15565	13775	30	4380	500	9640	10	1	6000000	841	114.84	1.36	12	1.22	122.00	10275.00	21600	20240308	-35.14	7450	20230410	88.05	21600	-35.14	20240308	10330	35.62	20240325	21600	-35.14	20240308	7450	88.05	20230410	4.54	N	053160	500	30 억		115069	N	N	0	N	00	N
157	20240402	130433	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	14230	-380	5	-2.60	846924620	58605	35.42	14610	14750	14180	18990	10230	14610	14451.41	1.92	0	-10021	15883	15246	14093	13456	12303	15565	13775	30	4380	500	9640	10	1	6000000	854	116.64	1.38	12	0.98	122.00	10275.00	21600	20240308	-34.12	7450	20230410	91.01	21600	-34.12	20240308	10330	37.75	20240325	21600	-34.12	20240308	7450	91.01	20230410	4.54	N	053160	500	30 억		115069	N	N	0	N	00	N
158	20240402	120432	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	14330	-280	5	-1.92	735203150	50763	30.68	14610	14750	14230	18990	10230	14610	14483.05	1.92	0	-9131	15883	15246	14093	13456	12303	15565	13775	30	4380	500	9640	10	1	6000000	860	117.46	1.39	12	0.85	122.00	10275.00	21600	20240308	-33.66	7450	20230410	92.35	21600	-33.66	20240308	10330	38.72	20240325	21600	-33.66	20240308	7450	92.35	20230410	4.54	N	053160	500	30 억		115069	N	N	0	N	00	N
159	20240402	110433	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	14350	-260	5	-1.78	627048700	43216	26.12	14610	14750	14300	18990	10230	14610	14509.64	1.92	0	-4407	15883	15246	14093	13456	12303	15565	13775	30	4380	500	9640	10	1	6000000	861	117.62	1.40	12	0.72	122.00	10275.00	21600	20240308	-33.56	7450	20230410	92.62	21600	-33.56	20240308	10330	38.92	20240325	21600	-33.56	20240308	7450	92.62	20230410	4.54	N	053160	500	30 억		115069	N	N	0	N	00	N
160	20240402	100433	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	14390	-220	5	-1.51	557266780	38368	23.19	14610	14750	14300	18990	10230	14610	14524.26	1.92	0	-3797	15883	15246	14093	13456	12303	15565	13775	30	4380	500	9640	10	1	6000000	863	117.95	1.40	12	0.64	122.00	10275.00	21600	20240308	-33.38	7450	20230410	93.15	21600	-33.38	20240308	10330	39.30	20240325	21600	-33.38	20240308	7450	93.15	20230410	4.54	N	053160	500	30 억		115069	N	N	0	N	00	N
161	20240402	090432	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	14470	-140	5	-0.96	68768890	4734	2.86	14610	14680	14460	18990	10230	14610	14526.59	1.92	0	-491	15883	15246	14093	13456	12303	15565	13775	30	4380	500	9640	10	1	6000000	868	118.61	1.41	12	0.08	122.00	10275.00	21600	20240308	-33.01	7450	20230410	94.23	21600	-33.01	20240308	10330	40.08	20240325	21600	-33.01	20240308	7450	94.23	20230410	4.54	N	053160	500	30 억		115069	N	N	0	N	00	N
162	20240401	160431	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	14610	1060	2	7.82	2282033220	165173	155.69	13400	14730	12940	17610	9490	13550	13814.92	1.45	0	25400	14923	14236	13893	13206	12863	14065	13035	30	4060	500	8940	10	1	6000000	877	119.75	1.42	12	2.75	122.00	10275.00	21600	20240308	-32.36	7430	20230327	96.64	21600	-32.36	20240308	10330	41.43	20240325	21600	-32.36	20240308	7450	96.11	20230410	4.46	N	053160	500	30 억		86737	N	N	0	N	00	N
163	20240401	150432	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	14540	990	2	7.31	1975946980	144219	135.94	13400	14670	12940	17610	9490	13550	13701.02	1.45	0	23054	14923	14236	13893	13206	12863	14065	13035	30	4060	500	8940	10	1	6000000	872	119.18	1.42	12	2.40	122.00	10275.00	21600	20240308	-32.69	7430	20230327	95.69	21600	-32.69	20240308	10330	40.76	20240325	21600	-32.69	20240308	7450	95.17	20230410	4.46	N	053160	500	30 억		86737	N	N	0	N	00	N
164	20240401	140430	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	14080	530	2	3.91	1411340260	104929	98.90	13400	14100	12940	17610	9490	13550	13450.43	1.45	0	15534	14923	14236	13893	13206	12863	14065	13035	30	4060	500	8940	10	1	6000000	845	115.41	1.37	12	1.75	122.00	10275.00	21600	20240308	-34.81	7430	20230327	89.50	21600	-34.81	20240308	10330	36.30	20240325	21600	-34.81	20240308	7450	88.99	20230410	4.46	N	053160	500	30 억		86737	N	N	0	N	00	N
165	20240401	130430	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	13420	-130	5	-0.96	979783160	73569	69.35	13400	13680	12940	17610	9490	13550	13317.88	1.45	0	11668	14923	14236	13893	13206	12863	14065	13035	30	4060	500	8940	10	1	6000000	805	110.00	1.31	12	1.23	122.00	10275.00	21600	20240308	-37.87	7430	20230327	80.62	21600	-37.87	20240308	10330	29.91	20240325	21600	-37.87	20240308	7450	80.13	20230410	4.46	N	053160	500	30 억		86737	N	N	0	N	00	N
166	20240401	120433	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	13500	-50	5	-0.37	844947790	63540	59.89	13400	13680	12940	17610	9490	13550	13297.89	1.45	0	11722	14923	14236	13893	13206	12863	14065	13035	30	4060	500	8940	10	1	6000000	810	110.66	1.31	12	1.06	122.00	10275.00	21600	20240308	-37.50	7430	20230327	81.70	21600	-37.50	20240308	10330	30.69	20240325	21600	-37.50	20240308	7450	81.21	20230410	4.46	N	053160	500	30 억		86737	N	N	0	N	00	N
167	20240401	110431	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	13590	40	2	0.30	794428490	59802	56.37	13400	13680	12940	17610	9490	13550	13284.31	1.45	0	11886	14923	14236	13893	13206	12863	14065	13035	30	4060	500	8940	10	1	6000000	815	111.39	1.32	12	1.00	122.00	10275.00	21600	20240308	-37.08	7430	20230327	82.91	21600	-37.08	20240308	10330	31.56	20240325	21600	-37.08	20240308	7450	82.42	20230410	4.46	N	053160	500	30 억		86737	N	N	0	N	00	N
168	20240401	100429	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	13340	-210	5	-1.55	643576730	48621	45.83	13400	13590	12940	17610	9490	13550	13236.60	1.45	0	12099	14923	14236	13893	13206	12863	14065	13035	30	4060	500	8940	10	1	6000000	800	109.34	1.30	12	0.81	122.00	10275.00	21600	20240308	-38.24	7430	20230327	79.54	21600	-38.24	20240308	10330	29.14	20240325	21600	-38.24	20240308	7450	79.06	20230410	4.46	N	053160	500	30 억		86737	N	N	0	N	00	N
169	20240401	090430	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	13360	-190	5	-1.40	141410440	10644	10.03	13400	13420	13100	17610	9490	13550	13285.46	1.45	0	3107	14923	14236	13893	13206	12863	14065	13035	30	4060	500	8940	10	1	6000000	802	109.51	1.30	12	0.18	122.00	10275.00	21600	20240308	-38.15	7430	20230327	79.81	21600	-38.15	20240308	10330	29.33	20240325	21600	-38.15	20240308	7450	79.33	20230410	4.46	N	053160	500	30 억		86737	N	N	0	N	00	N