KissMeData/054630/price/prices-20250201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250228	160605	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
3	20250228	150608	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
4	20250228	140609	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
5	20250228	130607	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
6	20250228	120604	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
7	20250228	110605	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
8	20250228	100604	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
9	20250228	090608	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
10	20250227	160601	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
11	20250227	150559	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
12	20250227	140602	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
13	20250227	130601	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
14	20250227	120558	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
15	20250227	110604	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
16	20250227	100619	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
17	20250227	090619	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
18	20250226	160600	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
19	20250226	150603	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
20	20250226	140602	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
21	20250226	130600	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
22	20250226	120601	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
23	20250226	110600	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
24	20250226	100559	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
25	20250226	090604	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
26	20250225	160556	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
27	20250225	150558	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
28	20250225	140557	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
29	20250225	130558	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
30	20250225	120555	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
31	20250225	110556	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
32	20250225	100555	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
33	20250225	090600	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
34	20250224	160554	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
35	20250224	150553	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
36	20250224	140551	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
37	20250224	130553	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
38	20250224	120551	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
39	20250224	110550	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
40	20250224	100549	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
41	20250224	090554	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
42	20250221	160549	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
43	20250221	150552	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
44	20250221	140550	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
45	20250221	130550	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
46	20250221	120550	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
47	20250221	110548	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
48	20250221	100549	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
49	20250221	090550	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
50	20250220	160546	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
51	20250220	150548	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
52	20250220	140549	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
53	20250220	130546	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
54	20250220	120547	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
55	20250220	110547	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
56	20250220	100546	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
57	20250220	090549	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
58	20250219	160544	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
59	20250219	150546	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
60	20250219	140543	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
61	20250219	130544	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
62	20250219	120544	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
63	20250219	110545	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
64	20250219	100544	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
65	20250219	090546	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
66	20250218	160543	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
67	20250218	150544	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
68	20250218	140544	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
69	20250218	130542	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
70	20250218	120543	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
71	20250218	110543	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
72	20250218	100542	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
73	20250218	090544	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
74	20250217	160543	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
75	20250217	150541	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
76	20250217	140541	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
77	20250217	130543	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
78	20250217	120543	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
79	20250217	110543	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
80	20250217	100540	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
81	20250217	090542	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
82	20250214	160539	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
83	20250214	150538	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
84	20250214	140538	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
85	20250214	130541	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
86	20250214	120539	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
87	20250214	110536	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
88	20250214	100538	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
89	20250214	090540	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
90	20250213	160534	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
91	20250213	150534	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
92	20250213	140533	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
93	20250213	130533	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
94	20250213	120534	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
95	20250213	110531	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
96	20250213	100535	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
97	20250213	090532	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
98	20250212	160530	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
99	20250212	150530	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
100	20250212	140531	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
101	20250212	130532	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
102	20250212	120531	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
103	20250212	110529	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
104	20250212	100530	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
105	20250212	090533	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
106	20250211	160531	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
107	20250211	150531	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
108	20250211	140531	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
109	20250211	130530	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
110	20250211	120529	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
111	20250211	110530	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
112	20250211	100530	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
113	20250211	090533	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
114	20250210	160528	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
115	20250210	150527	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
116	20250210	140527	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
117	20250210	130528	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
118	20250210	120525	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
119	20250210	110524	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
120	20250210	100523	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
121	20250210	090522	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
122	20250207	160518	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
123	20250207	150521	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
124	20250207	140518	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
125	20250207	130519	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
126	20250207	120519	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
127	20250207	110517	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
128	20250207	100518	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
129	20250207	090521	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
130	20250206	160507	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
131	20250206	150508	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
132	20250206	140510	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
133	20250206	130508	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
134	20250206	120506	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
135	20250206	110500	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
136	20250206	100506	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
137	20250206	090509	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
138	20250205	160502	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
139	20250205	150504	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
140	20250205	140504	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
141	20250205	130504	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
142	20250205	120504	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
143	20250205	110503	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
144	20250205	100507	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
145	20250205	090511	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3330	20240222	-52.55	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
146	20250204	160459	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3440	20240122	-54.07	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
147	20250204	150459	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3440	20240122	-54.07	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
148	20250204	140458	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3440	20240122	-54.07	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
149	20250204	130459	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3440	20240122	-54.07	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
150	20250204	120504	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3440	20240122	-54.07	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
151	20250204	110454	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3440	20240122	-54.07	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
152	20250204	100457	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3440	20240122	-54.07	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
153	20250204	090457	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3440	20240122	-54.07	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N