KissMeData/056730/price/prices-20231201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231229	160615	57	100.00	KOSDAQ		건설	N	N	N	N		N	1327	-23	5	-1.70	31810833	23975	15.98	1338	1347	1320	1755	945	1350	1326.83	1.91	555	463	1456	1402	1336	1282	1216	1370	1250	236	405	500	890	1	1	47166956	626	34.03	2.33	12	0.05	39.00	569.00	3300	20221223	-59.79	1112	20231006	19.33	3300	-59.79	20230102	1112	19.33	20231006	3300	-59.79	20230330	1112	19.33	20231006	0.03	N	056730	500	235 억		902687	N	N	0	N	00	N
3	20231229	150611	57	100.00	KOSDAQ		건설	N	N	N	N		N	1327	-23	5	-1.70	31810833	23975	15.98	1338	1347	1320	1755	945	1350	1326.83	1.91	555	463	1456	1402	1336	1282	1216	1370	1250	236	405	500	890	1	1	47166956	626	34.03	2.33	12	0.05	39.00	569.00	3300	20221223	-59.79	1112	20231006	19.33	3300	-59.79	20230102	1112	19.33	20231006	3300	-59.79	20230330	1112	19.33	20231006	0.03	N	056730	500	235 억		902687	N	N	0	N	00	N
4	20231229	140612	57	100.00	KOSDAQ		건설	N	N	N	N		N	1327	-23	5	-1.70	31810833	23975	15.98	1338	1347	1320	1755	945	1350	1326.83	1.91	555	463	1456	1402	1336	1282	1216	1370	1250	236	405	500	890	1	1	47166956	626	34.03	2.33	12	0.05	39.00	569.00	3300	20221223	-59.79	1112	20231006	19.33	3300	-59.79	20230102	1112	19.33	20231006	3300	-59.79	20230330	1112	19.33	20231006	0.03	N	056730	500	235 억		902687	N	N	0	N	00	N
5	20231229	130612	57	100.00	KOSDAQ		건설	N	N	N	N		N	1327	-23	5	-1.70	31810833	23975	15.98	1338	1347	1320	1755	945	1350	1326.83	1.91	555	463	1456	1402	1336	1282	1216	1370	1250	236	405	500	890	1	1	47166956	626	34.03	2.33	12	0.05	39.00	569.00	3300	20221223	-59.79	1112	20231006	19.33	3300	-59.79	20230102	1112	19.33	20231006	3300	-59.79	20230330	1112	19.33	20231006	0.03	N	056730	500	235 억		902687	N	N	0	N	00	N
6	20231229	120613	57	100.00	KOSDAQ		건설	N	N	N	N		N	1327	-23	5	-1.70	31810833	23975	15.98	1338	1347	1320	1755	945	1350	1326.83	1.91	555	463	1456	1402	1336	1282	1216	1370	1250	236	405	500	890	1	1	47166956	626	34.03	2.33	12	0.05	39.00	569.00	3300	20221223	-59.79	1112	20231006	19.33	3300	-59.79	20230102	1112	19.33	20231006	3300	-59.79	20230330	1112	19.33	20231006	0.03	N	056730	500	235 억		902687	N	N	0	N	00	N
7	20231229	110547	57	100.00	KOSDAQ		건설	N	N	N	N		N	1327	-23	5	-1.70	31810833	23975	15.98	1338	1347	1320	1755	945	1350	1326.83	1.91	555	463	1456	1402	1336	1282	1216	1370	1250	236	405	500	890	1	1	47166956	626	34.03	2.33	12	0.05	39.00	569.00	3300	20221223	-59.79	1112	20231006	19.33	3300	-59.79	20230102	1112	19.33	20231006	3300	-59.79	20230330	1112	19.33	20231006	0.03	N	056730	500	235 억		902687	N	N	0	N	00	N
8	20231229	100553	57	100.00	KOSDAQ		건설	N	N	N	N		N	1327	-23	5	-1.70	31810833	23975	15.98	1338	1347	1320	1755	945	1350	1326.83	1.91	555	463	1456	1402	1336	1282	1216	1370	1250	236	405	500	890	1	1	47166956	626	34.03	2.33	12	0.05	39.00	569.00	3300	20221223	-59.79	1112	20231006	19.33	3300	-59.79	20230102	1112	19.33	20231006	3300	-59.79	20230330	1112	19.33	20231006	0.03	N	056730	500	235 억		902687	N	N	0	N	00	N
9	20231229	090553	57	100.00	KOSDAQ		건설	N	N	N	N		N	1327	-23	5	-1.70	31810833	23975	15.98	1338	1347	1320	1755	945	1350	1326.83	1.91	555	463	1456	1402	1336	1282	1216	1370	1250	236	405	500	890	1	1	47166956	626	34.03	2.33	12	0.05	39.00	569.00	3300	20221223	-59.79	1112	20231006	19.33	3300	-59.79	20230102	1112	19.33	20231006	3300	-59.79	20230330	1112	19.33	20231006	0.03	N	056730	500	235 억		902687	N	N	0	N	00	N
10	20231228	160547	57	100.00	KOSDAQ		건설	N	N	N	N		N	1327	-23	5	-1.70	31810833	23975	15.98	1338	1347	1320	1755	945	1350	1326.83	1.91	0	463	1456	1402	1336	1282	1216	1370	1250	236	405	500	890	1	1	47166956	626	34.03	2.33	12	0.05	39.00	569.00	3300	20221223	-59.79	1112	20231006	19.33	3300	-59.79	20230102	1112	19.33	20231006	3300	-59.79	20230330	1112	19.33	20231006	0.03	N	056730	500	235 억		902132	N	N	0	N	00	N
11	20231228	150552	57	100.00	KOSDAQ		건설	N	N	N	N		N	1333	-17	5	-1.26	28502797	21484	14.32	1338	1347	1320	1755	945	1350	1326.70	1.91	0	463	1456	1402	1336	1282	1216	1370	1250	236	405	500	890	1	1	47166956	629	34.18	2.34	12	0.05	39.00	569.00	3300	20221223	-59.61	1112	20231006	19.87	3300	-59.61	20230102	1112	19.87	20231006	3300	-59.61	20230330	1112	19.87	20231006	0.03	N	056730	500	235 억		902132	N	N	0	N	00	N
12	20231228	140546	57	100.00	KOSDAQ		건설	N	N	N	N		N	1334	-16	5	-1.19	25393515	19144	12.76	1338	1347	1320	1755	945	1350	1326.45	1.91	0	463	1456	1402	1336	1282	1216	1370	1250	236	405	500	890	1	1	47166956	629	34.21	2.34	12	0.04	39.00	569.00	3300	20221223	-59.58	1112	20231006	19.96	3300	-59.58	20230102	1112	19.96	20231006	3300	-59.58	20230330	1112	19.96	20231006	0.03	N	056730	500	235 억		902132	N	N	0	N	00	N
13	20231228	130547	57	100.00	KOSDAQ		건설	N	N	N	N		N	1330	-20	5	-1.48	23819696	17961	11.97	1338	1347	1320	1755	945	1350	1326.19	1.91	0	463	1456	1402	1336	1282	1216	1370	1250	236	405	500	890	1	1	47166956	627	34.10	2.34	12	0.04	39.00	569.00	3300	20221223	-59.70	1112	20231006	19.60	3300	-59.70	20230102	1112	19.60	20231006	3300	-59.70	20230330	1112	19.60	20231006	0.03	N	056730	500	235 억		902132	N	N	0	N	00	N
14	20231228	120548	57	100.00	KOSDAQ		건설	N	N	N	N		N	1337	-13	5	-0.96	21476127	16200	10.80	1338	1347	1320	1755	945	1350	1325.69	1.91	0	463	1456	1402	1336	1282	1216	1370	1250	236	405	500	890	1	1	47166956	631	34.28	2.35	12	0.03	39.00	569.00	3300	20221223	-59.48	1112	20231006	20.23	3300	-59.48	20230102	1112	20.23	20231006	3300	-59.48	20230330	1112	20.23	20231006	0.03	N	056730	500	235 억		902132	N	N	0	N	00	N
15	20231228	110548	57	100.00	KOSDAQ		건설	N	N	N	N		N	1347	-3	5	-0.22	14843759	11190	7.46	1338	1347	1320	1755	945	1350	1326.52	1.91	0	211	1456	1402	1336	1282	1216	1370	1250	236	405	500	890	1	1	47166956	635	34.54	2.37	12	0.02	39.00	569.00	3300	20221223	-59.18	1112	20231006	21.13	3300	-59.18	20230102	1112	21.13	20231006	3300	-59.18	20230330	1112	21.13	20231006	0.03	N	056730	500	235 억		902132	N	N	0	N	00	N
16	20231228	100547	57	100.00	KOSDAQ		건설	N	N	N	N		N	1333	-17	5	-1.26	13202192	9959	6.64	1338	1340	1320	1755	945	1350	1325.65	1.91	0	217	1456	1402	1336	1282	1216	1370	1250	236	405	500	890	1	1	47166956	629	34.18	2.34	12	0.02	39.00	569.00	3300	20221223	-59.61	1112	20231006	19.87	3300	-59.61	20230102	1112	19.87	20231006	3300	-59.61	20230330	1112	19.87	20231006	0.03	N	056730	500	235 억		902132	N	N	0	N	00	N
17	20231228	090546	57	100.00	KOSDAQ		건설	N	N	N	N		N	1338	-12	5	-0.89	96336	72	0.05	1338	1338	1338	1755	945	1350	1338.00	1.91	0	62	1456	1402	1336	1282	1216	1370	1250	236	405	500	890	1	1	47166956	631	34.31	2.35	12	0.00	39.00	569.00	3300	20221223	-59.45	1112	20231006	20.32	3300	-59.45	20230102	1112	20.32	20231006	3300	-59.45	20230330	1112	20.32	20231006	0.03	N	056730	500	235 억		902132	N	N	0	N	00	N
18	20231227	160543	57	100.00	KOSDAQ		건설	N	N	N	N		N	1350	-40	5	-2.88	204201582	150001	138.86	1390	1390	1270	1807	973	1390	1361.33	1.91	0	894	1404	1397	1386	1379	1368	1400	1382	236	417	500	910	1	1	47166956	637	34.62	2.37	12	0.32	39.00	569.00	3300	20221222	-59.09	1112	20231006	21.40	3300	-59.09	20230102	1112	21.40	20231006	3300	-59.09	20230330	1112	21.40	20231006	0.03	N	056730	500	235 억		901238	N	N	0	N	00	N
19	20231227	150551	57	100.00	KOSDAQ		건설	N	N	N	N		N	1349	-41	5	-2.95	194271386	142608	132.02	1390	1390	1270	1807	973	1390	1362.28	1.91	0	-659	1404	1397	1386	1379	1368	1400	1382	236	417	500	910	1	1	47166956	636	34.59	2.37	12	0.30	39.00	569.00	3300	20221222	-59.12	1112	20231006	21.31	3300	-59.12	20230102	1112	21.31	20231006	3300	-59.12	20230330	1112	21.31	20231006	0.03	N	056730	500	235 억		901238	N	N	0	N	00	N
20	20231227	140549	57	100.00	KOSDAQ		건설	N	N	N	N		N	1340	-50	5	-3.60	183234511	134367	124.39	1390	1390	1270	1807	973	1390	1363.69	1.91	0	-933	1404	1397	1386	1379	1368	1400	1382	236	417	500	910	1	1	47166956	632	34.36	2.36	12	0.28	39.00	569.00	3300	20221222	-59.39	1112	20231006	20.50	3300	-59.39	20230102	1112	20.50	20231006	3300	-59.39	20230330	1112	20.50	20231006	0.03	N	056730	500	235 억		901238	N	N	0	N	00	N
21	20231227	130544	57	100.00	KOSDAQ		건설	N	N	N	N		N	1358	-32	5	-2.30	140611938	102601	94.98	1390	1390	1356	1807	973	1390	1370.47	1.91	0	-2130	1404	1397	1386	1379	1368	1400	1382	236	417	500	910	1	1	47166956	641	34.82	2.39	12	0.22	39.00	569.00	3300	20221222	-58.85	1112	20231006	22.12	3300	-58.85	20230102	1112	22.12	20231006	3300	-58.85	20230330	1112	22.12	20231006	0.03	N	056730	500	235 억		901238	N	N	0	N	00	N
22	20231227	120544	57	100.00	KOSDAQ		건설	N	N	N	N		N	1367	-23	5	-1.65	117381461	85541	79.19	1390	1390	1363	1807	973	1390	1372.22	1.91	0	-2701	1404	1397	1386	1379	1368	1400	1382	236	417	500	910	1	1	47166956	645	35.05	2.40	12	0.18	39.00	569.00	3300	20221222	-58.58	1112	20231006	22.93	3300	-58.58	20230102	1112	22.93	20231006	3300	-58.58	20230330	1112	22.93	20231006	0.03	N	056730	500	235 억		901238	N	N	0	N	00	N
23	20231227	110547	57	100.00	KOSDAQ		건설	N	N	N	N		N	1371	-19	5	-1.37	112337438	81858	75.78	1390	1390	1363	1807	973	1390	1372.35	1.91	0	-2976	1404	1397	1386	1379	1368	1400	1382	236	417	500	910	1	1	47166956	647	35.15	2.41	12	0.17	39.00	569.00	3300	20221222	-58.45	1112	20231006	23.29	3300	-58.45	20230102	1112	23.29	20231006	3300	-58.45	20230330	1112	23.29	20231006	0.03	N	056730	500	235 억		901238	N	N	0	N	00	N
24	20231227	100548	57	100.00	KOSDAQ		건설	N	N	N	N		N	1375	-15	5	-1.08	111050866	80922	74.91	1390	1390	1363	1807	973	1390	1372.32	1.91	0	-2975	1404	1397	1386	1379	1368	1400	1382	236	417	500	910	1	1	47166956	649	35.26	2.42	12	0.17	39.00	569.00	3300	20221222	-58.33	1112	20231006	23.65	3300	-58.33	20230102	1112	23.65	20231006	3300	-58.33	20230330	1112	23.65	20231006	0.03	N	056730	500	235 억		901238	N	N	0	N	00	N
25	20231227	090549	57	100.00	KOSDAQ		건설	N	N	N	N		N	1378	-12	5	-0.86	5499684	3980	3.68	1390	1390	1378	1807	973	1390	1381.83	1.91	0	52	1404	1397	1386	1379	1368	1400	1382	236	417	500	910	1	1	47166956	650	35.33	2.42	12	0.01	39.00	569.00	3300	20221222	-58.24	1112	20231006	23.92	3300	-58.24	20230102	1112	23.92	20231006	3300	-58.24	20230330	1112	23.92	20231006	0.03	N	056730	500	235 억		901238	N	N	0	N	00	N
26	20231226	160550	57	100.00	KOSDAQ		건설	N	N	N	N		N	1390	-3	5	-0.22	149015382	107772	103.82	1386	1393	1375	1810	976	1393	1382.69	1.91	0	-181	1419	1406	1397	1384	1375	1401	1379	236	417	500	910	1	1	47166956	656	35.64	2.44	12	0.23	39.00	569.00	3300	20221221	-57.88	1112	20231006	25.00	3300	-57.88	20230102	1112	25.00	20231006	3300	-57.88	20230330	1112	25.00	20231006	0.03	N	056730	500	235 억		901419	N	N	0	N	00	N
27	20231226	150546	57	100.00	KOSDAQ		건설	N	N	N	N		N	1379	-14	5	-1.01	143036419	103463	99.67	1386	1393	1375	1810	976	1393	1382.49	1.91	0	-181	1419	1406	1397	1384	1375	1401	1379	236	417	500	910	1	1	47166956	650	35.36	2.42	12	0.22	39.00	569.00	3300	20221221	-58.21	1112	20231006	24.01	3300	-58.21	20230102	1112	24.01	20231006	3300	-58.21	20230330	1112	24.01	20231006	0.03	N	056730	500	235 억		901419	N	N	0	N	00	N
28	20231226	140548	57	100.00	KOSDAQ		건설	N	N	N	N		N	1376	-17	5	-1.22	140617276	101707	97.98	1386	1393	1375	1810	976	1393	1382.57	1.91	0	-230	1419	1406	1397	1384	1375	1401	1379	236	417	500	910	1	1	47166956	649	35.28	2.42	12	0.22	39.00	569.00	3300	20221221	-58.30	1112	20231006	23.74	3300	-58.30	20230102	1112	23.74	20231006	3300	-58.30	20230330	1112	23.74	20231006	0.03	N	056730	500	235 억		901419	N	N	0	N	00	N
29	20231226	130548	57	100.00	KOSDAQ		건설	N	N	N	N		N	1386	-7	5	-0.50	96958098	70059	67.49	1386	1393	1377	1810	976	1393	1383.95	1.91	0	-536	1419	1406	1397	1384	1375	1401	1379	236	417	500	910	1	1	47166956	654	35.54	2.44	12	0.15	39.00	569.00	3300	20221221	-58.00	1112	20231006	24.64	3300	-58.00	20230102	1112	24.64	20231006	3300	-58.00	20230330	1112	24.64	20231006	0.03	N	056730	500	235 억		901419	N	N	0	N	00	N
30	20231226	120547	57	100.00	KOSDAQ		건설	N	N	N	N		N	1383	-10	5	-0.72	96063784	69414	66.87	1386	1393	1377	1810	976	1393	1383.93	1.91	0	-585	1419	1406	1397	1384	1375	1401	1379	236	417	500	910	1	1	47166956	652	35.46	2.43	12	0.15	39.00	569.00	3300	20221221	-58.09	1112	20231006	24.37	3300	-58.09	20230102	1112	24.37	20231006	3300	-58.09	20230330	1112	24.37	20231006	0.03	N	056730	500	235 억		901419	N	N	0	N	00	N
31	20231226	110550	57	100.00	KOSDAQ		건설	N	N	N	N		N	1381	-12	5	-0.86	50719359	36639	35.30	1386	1393	1381	1810	976	1393	1384.30	1.91	0	-541	1419	1406	1397	1384	1375	1401	1379	236	417	500	910	1	1	47166956	651	35.41	2.43	12	0.08	39.00	569.00	3300	20221221	-58.15	1112	20231006	24.19	3300	-58.15	20230102	1112	24.19	20231006	3300	-58.15	20230330	1112	24.19	20231006	0.03	N	056730	500	235 억		901419	N	N	0	N	00	N
32	20231226	100547	57	100.00	KOSDAQ		건설	N	N	N	N		N	1385	-8	5	-0.57	20445508	14747	14.21	1386	1393	1385	1810	976	1393	1386.42	1.91	0	-408	1419	1406	1397	1384	1375	1401	1379	236	417	500	910	1	1	47166956	653	35.51	2.43	12	0.03	39.00	569.00	3300	20221221	-58.03	1112	20231006	24.55	3300	-58.03	20230102	1112	24.55	20231006	3300	-58.03	20230330	1112	24.55	20231006	0.03	N	056730	500	235 억		901419	N	N	0	N	00	N
33	20231226	090548	57	100.00	KOSDAQ		건설	N	N	N	N		N	1386	-7	5	-0.50	7033977	5075	4.89	1386	1393	1386	1810	976	1393	1386.01	1.91	0	-408	1419	1406	1397	1384	1375	1401	1379	236	417	500	910	1	1	47166956	654	35.54	2.44	12	0.01	39.00	569.00	3300	20221221	-58.00	1112	20231006	24.64	3300	-58.00	20230102	1112	24.64	20231006	3300	-58.00	20230330	1112	24.64	20231006	0.03	N	056730	500	235 억		901419	N	N	0	N	00	N
34	20231222	160541	57	100.00	KOSDAQ		건설	N	N	N	N		N	1393	-17	5	-1.21	144336963	103699	172.98	1410	1410	1388	1833	987	1410	1391.88	1.92	0	-6496	1470	1439	1417	1386	1364	1429	1376	236	423	500	930	1	1	47166956	657	35.72	2.45	12	0.22	39.00	569.00	3300	20221220	-57.79	1112	20231006	25.27	3300	-57.79	20230102	1112	25.27	20231006	3300	-57.79	20230330	1112	25.27	20231006	0.02	N	056730	500	235 억		907915	N	N	0	N	00	N
35	20231222	150539	57	100.00	KOSDAQ		건설	N	N	N	N		N	1394	-16	5	-1.13	135820247	97587	162.78	1410	1410	1388	1833	987	1410	1391.79	1.92	0	-6495	1470	1439	1417	1386	1364	1429	1376	236	423	500	930	1	1	47166956	658	35.74	2.45	12	0.21	39.00	569.00	3300	20221220	-57.76	1112	20231006	25.36	3300	-57.76	20230102	1112	25.36	20231006	3300	-57.76	20230330	1112	25.36	20231006	0.02	N	056730	500	235 억		907915	N	N	0	N	00	N
36	20231222	140535	57	100.00	KOSDAQ		건설	N	N	N	N		N	1396	-14	5	-0.99	125989876	90546	151.04	1410	1410	1388	1833	987	1410	1391.45	1.92	0	-6399	1470	1439	1417	1386	1364	1429	1376	236	423	500	930	1	1	47166956	658	35.79	2.45	12	0.19	39.00	569.00	3300	20221220	-57.70	1112	20231006	25.54	3300	-57.70	20230102	1112	25.54	20231006	3300	-57.70	20230330	1112	25.54	20231006	0.02	N	056730	500	235 억		907915	N	N	0	N	00	N
37	20231222	130537	57	100.00	KOSDAQ		건설	N	N	N	N		N	1404	-6	5	-0.43	117577633	84523	140.99	1410	1410	1388	1833	987	1410	1391.07	1.92	0	-6390	1470	1439	1417	1386	1364	1429	1376	236	423	500	930	1	1	47166956	662	36.00	2.47	12	0.18	39.00	569.00	3300	20221220	-57.45	1112	20231006	26.26	3300	-57.45	20230102	1112	26.26	20231006	3300	-57.45	20230330	1112	26.26	20231006	0.02	N	056730	500	235 억		907915	N	N	0	N	00	N
38	20231222	120536	57	100.00	KOSDAQ		건설	N	N	N	N		N	1397	-13	5	-0.92	108525927	78063	130.21	1410	1410	1388	1833	987	1410	1390.24	1.92	0	-6389	1470	1439	1417	1386	1364	1429	1376	236	423	500	930	1	1	47166956	659	35.82	2.46	12	0.17	39.00	569.00	3300	20221220	-57.67	1112	20231006	25.63	3300	-57.67	20230102	1112	25.63	20231006	3300	-57.67	20230330	1112	25.63	20231006	0.02	N	056730	500	235 억		907915	N	N	0	N	00	N
39	20231222	110538	57	100.00	KOSDAQ		건설	N	N	N	N		N	1393	-17	5	-1.21	107759898	77513	129.30	1410	1410	1388	1833	987	1410	1390.22	1.92	0	-6389	1470	1439	1417	1386	1364	1429	1376	236	423	500	930	1	1	47166956	657	35.72	2.45	12	0.16	39.00	569.00	3300	20221220	-57.79	1112	20231006	25.27	3300	-57.79	20230102	1112	25.27	20231006	3300	-57.79	20230330	1112	25.27	20231006	0.02	N	056730	500	235 억		907915	N	N	0	N	00	N
40	20231222	100536	57	100.00	KOSDAQ		건설	N	N	N	N		N	1390	-20	5	-1.42	81076827	58310	97.26	1410	1410	1388	1833	987	1410	1390.44	1.92	0	-5084	1470	1439	1417	1386	1364	1429	1376	236	423	500	930	1	1	47166956	656	35.64	2.44	12	0.12	39.00	569.00	3300	20221220	-57.88	1112	20231006	25.00	3300	-57.88	20230102	1112	25.00	20231006	3300	-57.88	20230330	1112	25.00	20231006	0.02	N	056730	500	235 억		907915	N	N	0	N	00	N
41	20231222	090536	57	100.00	KOSDAQ		건설	N	N	N	N		N	1408	-2	5	-0.14	2866292	2053	3.42	1410	1410	1395	1833	987	1410	1396.15	1.92	0	-109	1470	1439	1417	1386	1364	1429	1376	236	423	500	930	1	1	47166956	664	36.10	2.47	12	0.00	39.00	569.00	3300	20221220	-57.33	1112	20231006	26.62	3300	-57.33	20230102	1112	26.62	20231006	3300	-57.33	20230330	1112	26.62	20231006	0.02	N	056730	500	235 억		907915	N	N	0	N	00	N
42	20231221	160534	57	100.00	KOSDAQ		건설	N	N	N	N		N	1410	0	3	0.00	84199513	59914	28.49	1448	1448	1395	1833	987	1410	1405.33	1.94	0	-5450	1452	1431	1410	1389	1368	1420	1378	236	423	500	930	1	1	47166956	665	36.15	2.48	12	0.13	39.00	569.00	3300	20221219	-57.27	1112	20231006	26.80	3300	-57.27	20230102	1112	26.80	20231006	3300	-57.27	20230330	1112	26.80	20231006	0.03	N	056730	500	235 억		913365	N	N	0	N	00	N
43	20231221	150535	57	100.00	KOSDAQ		건설	N	N	N	N		N	1399	-11	5	-0.78	68422729	48688	23.15	1448	1448	1395	1833	987	1410	1405.33	1.94	0	-4247	1452	1431	1410	1389	1368	1420	1378	236	423	500	930	1	1	47166956	660	35.87	2.46	12	0.10	39.00	569.00	3300	20221219	-57.61	1112	20231006	25.81	3300	-57.61	20230102	1112	25.81	20231006	3300	-57.61	20230330	1112	25.81	20231006	0.03	N	056730	500	235 억		913365	N	N	0	N	00	N
44	20231221	140534	57	100.00	KOSDAQ		건설	N	N	N	N		N	1397	-13	5	-0.92	52643577	37414	17.79	1448	1448	1395	1833	987	1410	1407.06	1.94	0	-4060	1452	1431	1410	1389	1368	1420	1378	236	423	500	930	1	1	47166956	659	35.82	2.46	12	0.08	39.00	569.00	3300	20221219	-57.67	1112	20231006	25.63	3300	-57.67	20230102	1112	25.63	20231006	3300	-57.67	20230330	1112	25.63	20231006	0.03	N	056730	500	235 억		913365	N	N	0	N	00	N
45	20231221	130534	57	100.00	KOSDAQ		건설	N	N	N	N		N	1401	-9	5	-0.64	36746611	26159	12.44	1448	1448	1395	1833	987	1410	1404.74	1.94	0	-3101	1452	1431	1410	1389	1368	1420	1378	236	423	500	930	1	1	47166956	661	35.92	2.46	12	0.06	39.00	569.00	3300	20221219	-57.55	1112	20231006	25.99	3300	-57.55	20230102	1112	25.99	20231006	3300	-57.55	20230330	1112	25.99	20231006	0.03	N	056730	500	235 억		913365	N	N	0	N	00	N
46	20231221	120537	57	100.00	KOSDAQ		건설	N	N	N	N		N	1405	-5	5	-0.35	28609200	20360	9.68	1448	1448	1395	1833	987	1410	1405.17	1.94	0	-1907	1452	1431	1410	1389	1368	1420	1378	236	423	500	930	1	1	47166956	663	36.03	2.47	12	0.04	39.00	569.00	3300	20221219	-57.42	1112	20231006	26.35	3300	-57.42	20230102	1112	26.35	20231006	3300	-57.42	20230330	1112	26.35	20231006	0.03	N	056730	500	235 억		913365	N	N	0	N	00	N
47	20231221	110536	57	100.00	KOSDAQ		건설	N	N	N	N		N	1404	-6	5	-0.43	19574458	13945	6.63	1448	1448	1395	1833	987	1410	1403.69	1.94	0	-1391	1452	1431	1410	1389	1368	1420	1378	236	423	500	930	1	1	47166956	662	36.00	2.47	12	0.03	39.00	569.00	3300	20221219	-57.45	1112	20231006	26.26	3300	-57.45	20230102	1112	26.26	20231006	3300	-57.45	20230330	1112	26.26	20231006	0.03	N	056730	500	235 억		913365	N	N	0	N	00	N
48	20231221	100534	57	100.00	KOSDAQ		건설	N	N	N	N		N	1401	-9	5	-0.64	9135225	6497	3.09	1448	1448	1395	1833	987	1410	1406.07	1.94	0	-490	1452	1431	1410	1389	1368	1420	1378	236	423	500	930	1	1	47166956	661	35.92	2.46	12	0.01	39.00	569.00	3300	20221219	-57.55	1112	20231006	25.99	3300	-57.55	20230102	1112	25.99	20231006	3300	-57.55	20230330	1112	25.99	20231006	0.03	N	056730	500	235 억		913365	N	N	0	N	00	N
49	20231221	090535	57	100.00	KOSDAQ		건설	N	N	N	N		N	1395	-15	5	-1.06	5775667	4099	1.95	1448	1448	1395	1833	987	1410	1409.04	1.94	0	-147	1452	1431	1410	1389	1368	1420	1378	236	423	500	930	1	1	47166956	658	35.77	2.45	12	0.01	39.00	569.00	3300	20221219	-57.73	1112	20231006	25.45	3300	-57.73	20230102	1112	25.45	20231006	3300	-57.73	20230330	1112	25.45	20231006	0.03	N	056730	500	235 억		913365	N	N	0	N	00	N
50	20231220	160535	57	100.00	KOSDAQ		건설	N	N	N	N		N	1410	3	2	0.21	291056545	208103	67.04	1420	1431	1389	1829	985	1407	1398.55	1.98	0	-19478	1469	1438	1416	1385	1363	1453	1400	236	422	500	920	1	1	47166956	665	36.15	2.48	12	0.44	39.00	569.00	3300	20221216	-57.27	1112	20231006	26.80	3300	-57.27	20230102	1112	26.80	20231006	3300	-57.27	20230330	1112	26.80	20231006	0.03	N	056730	500	235 억		932843	N	N	0	N	00	N
51	20231220	150605	57	100.00	KOSDAQ		건설	N	N	N	N		N	1400	-7	5	-0.50	280546618	200620	64.63	1420	1431	1389	1829	985	1407	1398.40	1.98	0	-18518	1469	1438	1416	1385	1363	1453	1400	236	422	500	920	1	1	47166956	660	35.90	2.46	12	0.43	39.00	569.00	3300	20221216	-57.58	1112	20231006	25.90	3300	-57.58	20230102	1112	25.90	20231006	3300	-57.58	20230330	1112	25.90	20231006	0.03	N	056730	500	235 억		932843	N	N	0	N	00	N
52	20231220	140612	57	100.00	KOSDAQ		건설	N	N	N	N		N	1397	-10	5	-0.71	269281254	192579	62.04	1420	1431	1389	1829	985	1407	1398.29	1.98	0	-17847	1469	1438	1416	1385	1363	1453	1400	236	422	500	920	1	1	47166956	659	35.82	2.46	12	0.41	39.00	569.00	3300	20221216	-57.67	1112	20231006	25.63	3300	-57.67	20230102	1112	25.63	20231006	3300	-57.67	20230330	1112	25.63	20231006	0.03	N	056730	500	235 억		932843	N	N	0	N	00	N
53	20231220	130607	57	100.00	KOSDAQ		건설	N	N	N	N		N	1397	-10	5	-0.71	255528533	182730	58.87	1420	1431	1389	1829	985	1407	1398.39	1.98	0	-17517	1469	1438	1416	1385	1363	1453	1400	236	422	500	920	1	1	47166956	659	35.82	2.46	12	0.39	39.00	569.00	3300	20221216	-57.67	1112	20231006	25.63	3300	-57.67	20230102	1112	25.63	20231006	3300	-57.67	20230330	1112	25.63	20231006	0.03	N	056730	500	235 억		932843	N	N	0	N	00	N
54	20231220	120533	57	100.00	KOSDAQ		건설	N	N	N	N		N	1393	-14	5	-1.00	242198639	173162	55.79	1420	1431	1389	1829	985	1407	1398.68	1.98	0	-17072	1469	1438	1416	1385	1363	1453	1400	236	422	500	920	1	1	47166956	657	35.72	2.45	12	0.37	39.00	569.00	3300	20221216	-57.79	1112	20231006	25.27	3300	-57.79	20230102	1112	25.27	20231006	3300	-57.79	20230330	1112	25.27	20231006	0.03	N	056730	500	235 억		932843	N	N	0	N	00	N
55	20231220	110536	57	100.00	KOSDAQ		건설	N	N	N	N		N	1393	-14	5	-1.00	185728423	132644	42.73	1420	1431	1389	1829	985	1407	1400.20	1.98	0	-15499	1469	1438	1416	1385	1363	1453	1400	236	422	500	920	1	1	47166956	657	35.72	2.45	12	0.28	39.00	569.00	3300	20221216	-57.79	1112	20231006	25.27	3300	-57.79	20230102	1112	25.27	20231006	3300	-57.79	20230330	1112	25.27	20231006	0.03	N	056730	500	235 억		932843	N	N	0	N	00	N
56	20231220	100535	57	100.00	KOSDAQ		건설	N	N	N	N		N	1402	-5	5	-0.36	145759103	103996	33.50	1420	1431	1389	1829	985	1407	1401.58	1.98	0	-12262	1469	1438	1416	1385	1363	1453	1400	236	422	500	920	1	1	47166956	661	35.95	2.46	12	0.22	39.00	569.00	3300	20221216	-57.52	1112	20231006	26.08	3300	-57.52	20230102	1112	26.08	20231006	3300	-57.52	20230330	1112	26.08	20231006	0.03	N	056730	500	235 억		932843	N	N	0	N	00	N
57	20231220	090533	57	100.00	KOSDAQ		건설	N	N	N	N		N	1396	-11	5	-0.78	12018657	8612	2.77	1420	1420	1392	1829	985	1407	1395.57	1.98	0	1416	1469	1438	1416	1385	1363	1453	1400	236	422	500	920	1	1	47166956	658	35.79	2.45	12	0.02	39.00	569.00	3300	20221216	-57.70	1112	20231006	25.54	3300	-57.70	20230102	1112	25.54	20231006	3300	-57.70	20230330	1112	25.54	20231006	0.03	N	056730	500	235 억		932843	N	N	0	N	00	N
58	20231219	160534	57	100.00	KOSDAQ		건설	N	N	N	N		N	1407	1	2	0.07	435903842	309750	8.39	1396	1447	1394	1827	985	1406	1407.28	1.92	0	25679	1795	1600	1435	1240	1075	1698	1338	236	421	500	920	1	1	47166956	664	36.08	2.47	12	0.66	39.00	569.00	3300	20221215	-57.36	1112	20231006	26.53	3300	-57.36	20230102	1112	26.53	20231006	3300	-57.36	20230330	1112	26.53	20231006	0.01	N	056730	500	235 억		907164	N	N	0	N	00	N
59	20231219	150535	57	100.00	KOSDAQ		건설	N	N	N	N		N	1419	13	2	0.92	426091835	302792	8.20	1396	1447	1394	1827	985	1406	1407.21	1.92	0	25694	1795	1600	1435	1240	1075	1698	1338	236	421	500	920	1	1	47166956	669	36.38	2.49	12	0.64	39.00	569.00	3300	20221215	-57.00	1112	20231006	27.61	3300	-57.00	20230102	1112	27.61	20231006	3300	-57.00	20230330	1112	27.61	20231006	0.01	N	056730	500	235 억		907164	N	N	0	N	00	N
60	20231219	140534	57	100.00	KOSDAQ		건설	N	N	N	N		N	1400	-6	5	-0.43	383539885	272605	7.39	1396	1447	1394	1827	985	1406	1406.94	1.92	0	24542	1795	1600	1435	1240	1075	1698	1338	236	421	500	920	1	1	47166956	660	35.90	2.46	12	0.58	39.00	569.00	3300	20221215	-57.58	1112	20231006	25.90	3300	-57.58	20230102	1112	25.90	20231006	3300	-57.58	20230330	1112	25.90	20231006	0.01	N	056730	500	235 억		907164	N	N	0	N	00	N
61	20231219	130536	57	100.00	KOSDAQ		건설	N	N	N	N		N	1401	-5	5	-0.36	362574646	257637	6.98	1396	1447	1394	1827	985	1406	1407.31	1.92	0	23859	1795	1600	1435	1240	1075	1698	1338	236	421	500	920	1	1	47166956	661	35.92	2.46	12	0.55	39.00	569.00	3300	20221215	-57.55	1112	20231006	25.99	3300	-57.55	20230102	1112	25.99	20231006	3300	-57.55	20230330	1112	25.99	20231006	0.01	N	056730	500	235 억		907164	N	N	0	N	00	N
62	20231219	120537	57	100.00	KOSDAQ		건설	N	N	N	N		N	1398	-8	5	-0.57	287708842	204115	5.53	1396	1447	1394	1827	985	1406	1409.54	1.92	0	25067	1795	1600	1435	1240	1075	1698	1338	236	421	500	920	1	1	47166956	659	35.85	2.46	12	0.43	39.00	569.00	3300	20221215	-57.64	1112	20231006	25.72	3300	-57.64	20230102	1112	25.72	20231006	3300	-57.64	20230330	1112	25.72	20231006	0.01	N	056730	500	235 억		907164	N	N	0	N	00	N
63	20231219	110536	57	100.00	KOSDAQ		건설	N	N	N	N		N	1405	-1	5	-0.07	268014843	190017	5.15	1396	1447	1394	1827	985	1406	1410.48	1.92	0	23866	1795	1600	1435	1240	1075	1698	1338	236	421	500	920	1	1	47166956	663	36.03	2.47	12	0.40	39.00	569.00	3300	20221215	-57.42	1112	20231006	26.35	3300	-57.42	20230102	1112	26.35	20231006	3300	-57.42	20230330	1112	26.35	20231006	0.01	N	056730	500	235 억		907164	N	N	0	N	00	N
64	20231219	100533	57	100.00	KOSDAQ		건설	N	N	N	N		N	1414	8	2	0.57	205098299	145131	3.93	1396	1447	1394	1827	985	1406	1413.19	1.92	0	19582	1795	1600	1435	1240	1075	1698	1338	236	421	500	920	1	1	47166956	667	36.26	2.49	12	0.31	39.00	569.00	3300	20221215	-57.15	1112	20231006	27.16	3300	-57.15	20230102	1112	27.16	20231006	3300	-57.15	20230330	1112	27.16	20231006	0.01	N	056730	500	235 억		907164	N	N	0	N	00	N
65	20231219	090533	57	100.00	KOSDAQ		건설	N	N	N	N		N	1407	1	2	0.07	32740210	23367	0.63	1396	1419	1394	1827	985	1406	1401.13	1.92	0	3514	1795	1600	1435	1240	1075	1698	1338	236	421	500	920	1	1	47166956	664	36.08	2.47	12	0.05	39.00	569.00	3300	20221215	-57.36	1112	20231006	26.53	3300	-57.36	20230102	1112	26.53	20231006	3300	-57.36	20230330	1112	26.53	20231006	0.01	N	056730	500	235 억		907164	N	N	0	N	00	N
66	20231218	160532	57	100.00	KOSDAQ		건설	N	N	N	N		N	1406	81	2	6.11	5557923973	3684509	765.02	1320	1630	1270	1722	928	1325	1508.49	2.09	0	-79598	1525	1425	1343	1243	1161	1475	1293	236	397	500	870	1	1	47166956	663	36.05	2.47	12	7.81	39.00	569.00	3300	20221214	-57.39	1112	20231006	26.44	3300	-57.39	20230102	1112	26.44	20231006	3300	-57.39	20230330	1112	26.44	20231006	0.01	N	056730	500	235 억		983765	N	N	0	N	00	N
67	20231218	150533	57	100.00	KOSDAQ		건설	N	N	N	N		N	1392	67	2	5.06	5463572754	3617098	751.02	1320	1630	1270	1722	928	1325	1510.49	2.09	0	-82559	1525	1425	1343	1243	1161	1475	1293	236	397	500	870	1	1	47166956	657	35.69	2.45	12	7.67	39.00	569.00	3300	20221214	-57.82	1112	20231006	25.18	3300	-57.82	20230102	1112	25.18	20231006	3300	-57.82	20230330	1112	25.18	20231006	0.01	N	056730	500	235 억		983765	N	N	0	N	00	N
68	20231218	140531	57	100.00	KOSDAQ		건설	N	N	N	N		N	1392	67	2	5.06	5335488719	3525388	731.98	1320	1630	1270	1722	928	1325	1513.45	2.09	0	-88299	1525	1425	1343	1243	1161	1475	1293	236	397	500	870	1	1	47166956	657	35.69	2.45	12	7.47	39.00	569.00	3300	20221214	-57.82	1112	20231006	25.18	3300	-57.82	20230102	1112	25.18	20231006	3300	-57.82	20230330	1112	25.18	20231006	0.01	N	056730	500	235 억		983765	N	N	0	N	00	N
69	20231218	130531	57	100.00	KOSDAQ		건설	N	N	N	N		N	1412	87	2	6.57	5039397006	3313339	687.95	1320	1630	1270	1722	928	1325	1520.94	2.09	0	-86356	1525	1425	1343	1243	1161	1475	1293	236	397	500	870	1	1	47166956	666	36.21	2.48	12	7.02	39.00	569.00	3300	20221214	-57.21	1112	20231006	26.98	3300	-57.21	20230102	1112	26.98	20231006	3300	-57.21	20230330	1112	26.98	20231006	0.01	N	056730	500	235 억		983765	N	N	0	N	00	N
70	20231218	120528	57	100.00	KOSDAQ		건설	N	N	N	N		N	1364	39	2	2.94	123235920	92291	19.16	1320	1390	1270	1722	928	1325	1335.30	2.09	0	45	1525	1425	1343	1243	1161	1475	1293	236	397	500	870	1	1	47166956	643	34.97	2.40	12	0.20	39.00	569.00	3300	20221214	-58.67	1112	20231006	22.66	3300	-58.67	20230102	1112	22.66	20231006	3300	-58.67	20230330	1112	22.66	20231006	0.01	N	056730	500	235 억		983765	N	N	0	N	00	N
71	20231218	110530	57	100.00	KOSDAQ		건설	N	N	N	N		N	1347	22	2	1.66	79541980	60315	12.52	1320	1368	1270	1722	928	1325	1318.78	2.09	0	680	1525	1425	1343	1243	1161	1475	1293	236	397	500	870	1	1	47166956	635	34.54	2.37	12	0.13	39.00	569.00	3300	20221214	-59.18	1112	20231006	21.13	3300	-59.18	20230102	1112	21.13	20231006	3300	-59.18	20230330	1112	21.13	20231006	0.01	N	056730	500	235 억		983765	N	N	0	N	00	N
72	20231218	100530	57	100.00	KOSDAQ		건설	N	N	N	N		N	1303	-22	5	-1.66	36959595	28196	5.85	1320	1320	1302	1722	928	1325	1310.81	2.09	0	2266	1525	1425	1343	1243	1161	1475	1293	236	397	500	870	1	1	47166956	615	33.41	2.29	12	0.06	39.00	569.00	3300	20221214	-60.52	1112	20231006	17.18	3300	-60.52	20230102	1112	17.18	20231006	3300	-60.52	20230330	1112	17.18	20231006	0.01	N	056730	500	235 억		983765	N	N	0	N	00	N
73	20231218	090527	57	100.00	KOSDAQ		건설	N	N	N	N		N	1305	-20	5	-1.51	15624708	11891	2.47	1320	1320	1305	1722	928	1325	1313.99	2.09	0	47	1525	1425	1343	1243	1161	1475	1293	236	397	500	870	1	1	47166956	616	33.46	2.29	12	0.03	39.00	569.00	3300	20221214	-60.45	1112	20231006	17.36	3300	-60.45	20230102	1112	17.36	20231006	3300	-60.45	20230330	1112	17.36	20231006	0.01	N	056730	500	235 억		983765	N	N	0	N	00	N
74	20231215	160528	57	100.00	KOSDAQ		건설	N	N	N	N		N	1325	64	2	5.08	645244955	480925	1965.61	1261	1443	1261	1639	883	1261	1341.70	2.12	0	-16842	1281	1270	1258	1247	1235	1276	1253	236	378	500	830	1	1	47166956	625	33.97	2.33	12	1.02	39.00	569.00	3300	20221213	-59.85	1112	20231006	19.15	3300	-59.85	20230102	1112	19.15	20231006	3300	-59.85	20230330	1112	19.15	20231006	0.01	N	056730	500	235 억		1000607	N	N	0	N	00	N
75	20231215	150531	57	100.00	KOSDAQ		건설	N	N	N	N		N	1305	44	2	3.49	614511403	457591	1870.24	1261	1443	1261	1639	883	1261	1342.93	2.12	0	-17237	1281	1270	1258	1247	1235	1276	1253	236	378	500	830	1	1	47166956	616	33.46	2.29	12	0.97	39.00	569.00	3300	20221213	-60.45	1112	20231006	17.36	3300	-60.45	20230102	1112	17.36	20231006	3300	-60.45	20230330	1112	17.36	20231006	0.01	N	056730	500	235 억		1000607	N	N	0	N	00	N
76	20231215	140531	57	100.00	KOSDAQ		건설	N	N	N	N		N	1275	14	2	1.11	606583838	451484	1845.28	1261	1443	1261	1639	883	1261	1343.53	2.12	0	-17897	1281	1270	1258	1247	1235	1276	1253	236	378	500	830	1	1	47166956	601	32.69	2.24	12	0.96	39.00	569.00	3300	20221213	-61.36	1112	20231006	14.66	3300	-61.36	20230102	1112	14.66	20231006	3300	-61.36	20230330	1112	14.66	20231006	0.01	N	056730	500	235 억		1000607	N	N	0	N	00	N
77	20231215	130527	57	100.00	KOSDAQ		건설	N	N	N	N		N	1298	37	2	2.93	550324121	407803	1666.75	1261	1443	1261	1639	883	1261	1349.49	2.12	0	-23394	1281	1270	1258	1247	1235	1276	1253	236	378	500	830	1	1	47166956	612	33.28	2.28	12	0.86	39.00	569.00	3300	20221213	-60.67	1112	20231006	16.73	3300	-60.67	20230102	1112	16.73	20231006	3300	-60.67	20230330	1112	16.73	20231006	0.01	N	056730	500	235 억		1000607	N	N	0	N	00	N
78	20231215	120528	57	100.00	KOSDAQ		건설	N	N	N	N		N	1303	42	2	3.33	122479257	93925	383.88	1261	1336	1261	1639	883	1261	1304.01	2.12	0	2216	1281	1270	1258	1247	1235	1276	1253	236	378	500	830	1	1	47166956	615	33.41	2.29	12	0.20	39.00	569.00	3300	20221213	-60.52	1112	20231006	17.18	3300	-60.52	20230102	1112	17.18	20231006	3300	-60.52	20230330	1112	17.18	20231006	0.01	N	056730	500	235 억		1000607	N	N	0	N	00	N
79	20231215	110524	57	100.00	KOSDAQ		건설	N	N	N	N		N	1278	17	2	1.35	118857971	91125	372.44	1261	1336	1261	1639	883	1261	1304.34	2.12	0	1965	1281	1270	1258	1247	1235	1276	1253	236	378	500	830	1	1	47166956	603	32.77	2.25	12	0.19	39.00	569.00	3300	20221213	-61.27	1112	20231006	14.93	3300	-61.27	20230102	1112	14.93	20231006	3300	-61.27	20230330	1112	14.93	20231006	0.01	N	056730	500	235 억		1000607	N	N	0	N	00	N
80	20231215	100529	57	100.00	KOSDAQ		건설	N	N	N	N		N	1310	49	2	3.89	73208759	56549	231.12	1261	1310	1261	1639	883	1261	1294.61	2.12	0	637	1281	1270	1258	1247	1235	1276	1253	236	378	500	830	1	1	47166956	618	33.59	2.30	12	0.12	39.00	569.00	3300	20221213	-60.30	1112	20231006	17.81	3300	-60.30	20230102	1112	17.81	20231006	3300	-60.30	20230330	1112	17.81	20231006	0.01	N	056730	500	235 억		1000607	N	N	0	N	00	N
81	20231215	090529	57	100.00	KOSDAQ		건설	N	N	N	N		N	1272	11	2	0.87	626543	495	2.02	1261	1272	1261	1639	883	1261	1265.74	2.12	0	-10	1281	1270	1258	1247	1235	1276	1253	236	378	500	830	1	1	47166956	600	32.62	2.24	12	0.00	39.00	569.00	3300	20221213	-61.45	1112	20231006	14.39	3300	-61.45	20230102	1112	14.39	20231006	3300	-61.45	20230330	1112	14.39	20231006	0.01	N	056730	500	235 억		1000607	N	N	0	N	00	N
82	20231214	160526	57	100.00	KOSDAQ		건설	N	N	N	N		N	1261	2	2	0.16	30770265	24467	131.83	1251	1269	1246	1636	882	1259	1257.62	2.12	0	-1574	1283	1270	1250	1237	1217	1261	1228	236	377	500	830	1	1	47166956	595	32.33	2.22	12	0.05	39.00	569.00	3300	20221212	-61.79	1112	20231006	13.40	3300	-61.79	20230102	1112	13.40	20231006	3300	-61.79	20230330	1112	13.40	20231006	0.01	N	056730	500	235 억		1002181	N	N	0	N	00	N
83	20231214	150545	57	100.00	KOSDAQ		건설	N	N	N	N		N	1268	9	2	0.71	28703409	22834	123.03	1251	1268	1246	1636	882	1259	1257.05	2.12	0	-1572	1283	1270	1250	1237	1217	1261	1228	236	377	500	830	1	1	47166956	598	32.51	2.23	12	0.05	39.00	569.00	3300	20221212	-61.58	1112	20231006	14.03	3300	-61.58	20230102	1112	14.03	20231006	3300	-61.58	20230330	1112	14.03	20231006	0.01	N	056730	500	235 억		1002181	N	N	0	N	00	N
84	20231214	140535	57	100.00	KOSDAQ		건설	N	N	N	N		N	1251	-8	5	-0.64	19706315	15652	84.33	1251	1268	1246	1636	882	1259	1259.03	2.12	0	-787	1283	1270	1250	1237	1217	1261	1228	236	377	500	830	1	1	47166956	590	32.08	2.20	12	0.03	39.00	569.00	3300	20221212	-62.09	1112	20231006	12.50	3300	-62.09	20230102	1112	12.50	20231006	3300	-62.09	20230330	1112	12.50	20231006	0.01	N	056730	500	235 억		1002181	N	N	0	N	00	N
85	20231214	130541	57	100.00	KOSDAQ		건설	N	N	N	N		N	1261	2	2	0.16	5848122	4678	25.20	1251	1268	1246	1636	882	1259	1250.13	2.12	0	-22	1283	1270	1250	1237	1217	1261	1228	236	377	500	830	1	1	47166956	595	32.33	2.22	12	0.01	39.00	569.00	3300	20221212	-61.79	1112	20231006	13.40	3300	-61.79	20230102	1112	13.40	20231006	3300	-61.79	20230330	1112	13.40	20231006	0.01	N	056730	500	235 억		1002181	N	N	0	N	00	N
86	20231214	120551	57	100.00	KOSDAQ		건설	N	N	N	N		N	1259	0	3	0.00	5658635	4527	24.39	1251	1259	1246	1636	882	1259	1249.97	2.12	0	-2	1283	1270	1250	1237	1217	1261	1228	236	377	500	830	1	1	47166956	594	32.28	2.21	12	0.01	39.00	569.00	3300	20221212	-61.85	1112	20231006	13.22	3300	-61.85	20230102	1112	13.22	20231006	3300	-61.85	20230330	1112	13.22	20231006	0.01	N	056730	500	235 억		1002181	N	N	0	N	00	N
87	20231214	110527	57	100.00	KOSDAQ		건설	N	N	N	N		N	1246	-13	5	-1.03	2953263	2363	12.73	1251	1258	1246	1636	882	1259	1249.79	2.12	0	14	1283	1270	1250	1237	1217	1261	1228	236	377	500	830	1	1	47166956	588	31.95	2.19	12	0.01	39.00	569.00	3300	20221212	-62.24	1112	20231006	12.05	3300	-62.24	20230102	1112	12.05	20231006	3300	-62.24	20230330	1112	12.05	20231006	0.01	N	056730	500	235 억		1002181	N	N	0	N	00	N
88	20231214	100521	57	100.00	KOSDAQ		건설	N	N	N	N		N	1250	-9	5	-0.71	2010524	1607	8.66	1251	1252	1249	1636	882	1259	1251.10	2.12	0	20	1283	1270	1250	1237	1217	1261	1228	236	377	500	830	1	1	47166956	590	32.05	2.20	12	0.00	39.00	569.00	3300	20221212	-62.12	1112	20231006	12.41	3300	-62.12	20230102	1112	12.41	20231006	3300	-62.12	20230330	1112	12.41	20231006	0.01	N	056730	500	235 억		1002181	N	N	0	N	00	N
89	20231214	090502	57	100.00	KOSDAQ		건설	N	N	N	N		N	1251	-8	5	-0.64	63801	51	0.27	1251	1251	1251	1636	882	1259	1251.00	2.12	0	-6	1283	1270	1250	1237	1217	1261	1228	236	377	500	830	1	1	47166956	590	32.08	2.20	12	0.00	39.00	569.00	3300	20221212	-62.09	1112	20231006	12.50	3300	-62.09	20230102	1112	12.50	20231006	3300	-62.09	20230330	1112	12.50	20231006	0.01	N	056730	500	235 억		1002181	N	N	0	N	00	N
90	20231213	160525	57	100.00	KOSDAQ		건설	N	N	N	N		N	1259	-2	5	-0.16	23117213	18560	120.51	1261	1263	1230	1639	883	1261	1245.54	2.13	0	-1673	1296	1278	1254	1236	1212	1266	1224	236	378	500	830	1	1	47166956	594	32.28	2.21	12	0.04	39.00	569.00	3300	20221209	-61.85	1112	20231006	13.22	3300	-61.85	20230102	1112	13.22	20231006	3300	-61.85	20230330	1112	13.22	20231006	0.01	N	056730	500	235 억		1003810	N	N	0	N	00	N
91	20231213	150537	57	100.00	KOSDAQ		건설	N	N	N	N		N	1236	-25	5	-1.98	18846828	15142	98.32	1261	1263	1230	1639	883	1261	1244.67	2.13	0	-1364	1296	1278	1254	1236	1212	1266	1224	236	378	500	830	1	1	47166956	583	31.69	2.17	12	0.03	39.00	569.00	3300	20221209	-62.55	1112	20231006	11.15	3300	-62.55	20230102	1112	11.15	20231006	3300	-62.55	20230330	1112	11.15	20231006	0.01	N	056730	500	235 억		1003810	N	N	0	N	00	N
92	20231213	140536	57	100.00	KOSDAQ		건설	N	N	N	N		N	1249	-12	5	-0.95	17288328	13884	90.15	1261	1263	1230	1639	883	1261	1245.20	2.13	0	-1101	1296	1278	1254	1236	1212	1266	1224	236	378	500	830	1	1	47166956	589	32.03	2.20	12	0.03	39.00	569.00	3300	20221209	-62.15	1112	20231006	12.32	3300	-62.15	20230102	1112	12.32	20231006	3300	-62.15	20230330	1112	12.32	20231006	0.01	N	056730	500	235 억		1003810	N	N	0	N	00	N
93	20231213	130535	57	100.00	KOSDAQ		건설	N	N	N	N		N	1236	-25	5	-1.98	15249728	12237	79.46	1261	1263	1230	1639	883	1261	1246.20	2.13	0	-1116	1296	1278	1254	1236	1212	1266	1224	236	378	500	830	1	1	47166956	583	31.69	2.17	12	0.03	39.00	569.00	3300	20221209	-62.55	1112	20231006	11.15	3300	-62.55	20230102	1112	11.15	20231006	3300	-62.55	20230330	1112	11.15	20231006	0.01	N	056730	500	235 억		1003810	N	N	0	N	00	N
94	20231213	120534	57	100.00	KOSDAQ		건설	N	N	N	N		N	1252	-9	5	-0.71	15105218	12121	78.70	1261	1263	1230	1639	883	1261	1246.20	2.13	0	-1103	1296	1278	1254	1236	1212	1266	1224	236	378	500	830	1	1	47166956	591	32.10	2.20	12	0.03	39.00	569.00	3300	20221209	-62.06	1112	20231006	12.59	3300	-62.06	20230102	1112	12.59	20231006	3300	-62.06	20230330	1112	12.59	20231006	0.01	N	056730	500	235 억		1003810	N	N	0	N	00	N
95	20231213	110536	57	100.00	KOSDAQ		건설	N	N	N	N		N	1237	-24	5	-1.90	14893574	11950	77.59	1261	1263	1230	1639	883	1261	1246.32	2.13	0	-1156	1296	1278	1254	1236	1212	1266	1224	236	378	500	830	1	1	47166956	583	31.72	2.17	12	0.03	39.00	569.00	3300	20221209	-62.52	1112	20231006	11.24	3300	-62.52	20230102	1112	11.24	20231006	3300	-62.52	20230330	1112	11.24	20231006	0.01	N	056730	500	235 억		1003810	N	N	0	N	00	N
96	20231213	100539	57	100.00	KOSDAQ		건설	N	N	N	N		N	1253	-8	5	-0.63	7619440	6148	39.92	1261	1263	1230	1639	883	1261	1239.34	2.13	0	-1049	1296	1278	1254	1236	1212	1266	1224	236	378	500	830	1	1	47166956	591	32.13	2.20	12	0.01	39.00	569.00	3300	20221209	-62.03	1112	20231006	12.68	3300	-62.03	20230102	1112	12.68	20231006	3300	-62.03	20230330	1112	12.68	20231006	0.01	N	056730	500	235 억		1003810	N	N	0	N	00	N
97	20231213	090531	57	100.00	KOSDAQ		건설	N	N	N	N		N	1261	0	3	0.00	10088	8	0.05	1261	1261	1261	1639	883	1261	1261.00	2.13	0	-7	1296	1278	1254	1236	1212	1266	1224	236	378	500	830	1	1	47166956	595	32.33	2.22	12	0.00	39.00	569.00	3300	20221209	-61.79	1112	20231006	13.40	3300	-61.79	20230102	1112	13.40	20231006	3300	-61.79	20230330	1112	13.40	20231006	0.01	N	056730	500	235 억		1003810	N	N	0	N	00	N
98	20231212	160512	57	100.00	KOSDAQ		건설	N	N	N	N		N	1261	1	2	0.08	19009946	15119	140.62	1272	1272	1230	1638	882	1260	1257.35	2.13	0	-1372	1288	1273	1257	1242	1226	1266	1235	236	378	500	830	1	1	47166956	595	32.33	2.22	12	0.03	39.00	569.00	3300	20221208	-61.79	1112	20231006	13.40	3300	-61.79	20230102	1112	13.40	20231006	3300	-61.79	20230330	1112	13.40	20231006	0.01	N	056730	500	235 억		1005182	N	N	0	N	00	N
99	20231212	150519	57	100.00	KOSDAQ		건설	N	N	N	N		N	1258	-2	5	-0.16	18749306	14912	138.69	1272	1272	1230	1638	882	1260	1257.33	2.13	0	-1218	1288	1273	1257	1242	1226	1266	1235	236	378	500	830	1	1	47166956	593	32.26	2.21	12	0.03	39.00	569.00	3300	20221208	-61.88	1112	20231006	13.13	3300	-61.88	20230102	1112	13.13	20231006	3300	-61.88	20230330	1112	13.13	20231006	0.01	N	056730	500	235 억		1005182	N	N	0	N	00	N
100	20231212	140455	57	100.00	KOSDAQ		건설	N	N	N	N		N	1263	3	2	0.24	14321156	11365	105.70	1272	1272	1230	1638	882	1260	1260.11	2.13	0	-1070	1288	1273	1257	1242	1226	1266	1235	236	378	500	830	1	1	47166956	596	32.38	2.22	12	0.02	39.00	569.00	3300	20221208	-61.73	1112	20231006	13.58	3300	-61.73	20230102	1112	13.58	20231006	3300	-61.73	20230330	1112	13.58	20231006	0.01	N	056730	500	235 억		1005182	N	N	0	N	00	N
101	20231212	130453	57	100.00	KOSDAQ		건설	N	N	N	N		N	1259	-1	5	-0.08	4205051	3362	31.27	1272	1272	1230	1638	882	1260	1250.76	2.13	0	-955	1288	1273	1257	1242	1226	1266	1235	236	378	500	830	1	1	47166956	594	32.28	2.21	12	0.01	39.00	569.00	3300	20221208	-61.85	1112	20231006	13.22	3300	-61.85	20230102	1112	13.22	20231006	3300	-61.85	20230330	1112	13.22	20231006	0.01	N	056730	500	235 억		1005182	N	N	0	N	00	N
102	20231212	120451	57	100.00	KOSDAQ		건설	N	N	N	N		N	1261	1	2	0.08	3400123	2722	25.32	1272	1272	1230	1638	882	1260	1249.13	2.13	0	-385	1288	1273	1257	1242	1226	1266	1235	236	378	500	830	1	1	47166956	595	32.33	2.22	12	0.01	39.00	569.00	3300	20221208	-61.79	1112	20231006	13.40	3300	-61.79	20230102	1112	13.40	20231006	3300	-61.79	20230330	1112	13.40	20231006	0.01	N	056730	500	235 억		1005182	N	N	0	N	00	N
103	20231212	110458	57	100.00	KOSDAQ		건설	N	N	N	N		N	1262	2	2	0.16	2716660	2179	20.27	1272	1272	1230	1638	882	1260	1246.75	2.13	0	-40	1288	1273	1257	1242	1226	1266	1235	236	378	500	830	1	1	47166956	595	32.36	2.22	12	0.00	39.00	569.00	3300	20221208	-61.76	1112	20231006	13.49	3300	-61.76	20230102	1112	13.49	20231006	3300	-61.76	20230330	1112	13.49	20231006	0.01	N	056730	500	235 억		1005182	N	N	0	N	00	N
104	20231212	100516	57	100.00	KOSDAQ		건설	N	N	N	N		N	1264	4	2	0.32	1808910	1460	13.58	1272	1272	1230	1638	882	1260	1238.98	2.13	0	-14	1288	1273	1257	1242	1226	1266	1235	236	378	500	830	1	1	47166956	596	32.41	2.22	12	0.00	39.00	569.00	3300	20221208	-61.70	1112	20231006	13.67	3300	-61.70	20230102	1112	13.67	20231006	3300	-61.70	20230330	1112	13.67	20231006	0.01	N	056730	500	235 억		1005182	N	N	0	N	00	N
105	20231212	090514	57	100.00	KOSDAQ		건설	N	N	N	N		N	1260	0	3	0.00	50412	40	0.37	1272	1272	1260	1638	882	1260	1260.30	2.13	0	-39	1288	1273	1257	1242	1226	1266	1235	236	378	500	830	1	1	47166956	594	32.31	2.21	12	0.00	39.00	569.00	3300	20221208	-61.82	1112	20231006	13.31	3300	-61.82	20230102	1112	13.31	20231006	3300	-61.82	20230330	1112	13.31	20231006	0.01	N	056730	500	235 억		1005182	N	N	0	N	00	N
106	20231211	160516	57	100.00	KOSDAQ		건설	N	N	N	N		N	1260	-1	5	-0.08	13451672	10752	44.70	1261	1272	1241	1639	883	1261	1251.09	2.13	-193	-1519	1291	1276	1259	1244	1227	1283	1251	236	378	500	830	1	1	47166956	594	32.31	2.21	12	0.02	39.00	569.00	3300	20221207	-61.82	1112	20231006	13.31	3300	-61.82	20230102	1112	13.31	20231006	3300	-61.82	20230330	1112	13.31	20231006	0.01	N	056730	500	235 억		1006508	N	N	0	N	00	N
107	20231211	150513	57	100.00	KOSDAQ		건설	N	N	N	N		N	1250	-11	5	-0.87	11339136	9069	37.70	1261	1272	1241	1639	883	1261	1250.32	2.13	-193	-1567	1291	1276	1259	1244	1227	1283	1251	236	378	500	830	1	1	47166956	590	32.05	2.20	12	0.02	39.00	569.00	3300	20221207	-62.12	1112	20231006	12.41	3300	-62.12	20230102	1112	12.41	20231006	3300	-62.12	20230330	1112	12.41	20231006	0.01	N	056730	500	235 억		1006508	N	N	0	N	00	N
108	20231211	140513	57	100.00	KOSDAQ		건설	N	N	N	N		N	1243	-18	5	-1.43	9987185	7981	33.18	1261	1272	1243	1639	883	1261	1251.37	2.13	-193	-1557	1291	1276	1259	1244	1227	1283	1251	236	378	500	830	1	1	47166956	586	31.87	2.18	12	0.02	39.00	569.00	3300	20221207	-62.33	1112	20231006	11.78	3300	-62.33	20230102	1112	11.78	20231006	3300	-62.33	20230330	1112	11.78	20231006	0.01	N	056730	500	235 억		1006508	N	N	0	N	00	N
109	20231211	130516	57	100.00	KOSDAQ		건설	N	N	N	N		N	1245	-16	5	-1.27	5261575	4182	17.39	1261	1272	1245	1639	883	1261	1258.15	2.13	-193	-1556	1291	1276	1259	1244	1227	1283	1251	236	378	500	830	1	1	47166956	587	31.92	2.19	12	0.01	39.00	569.00	3300	20221207	-62.27	1112	20231006	11.96	3300	-62.27	20230102	1112	11.96	20231006	3300	-62.27	20230330	1112	11.96	20231006	0.01	N	056730	500	235 억		1006508	N	N	0	N	00	N
110	20231211	120515	57	100.00	KOSDAQ		건설	N	N	N	N		N	1255	-6	5	-0.48	3514630	2784	11.57	1261	1272	1255	1639	883	1261	1262.44	2.13	-193	-1533	1291	1276	1259	1244	1227	1283	1251	236	378	500	830	1	1	47166956	592	32.18	2.21	12	0.01	39.00	569.00	3300	20221207	-61.97	1112	20231006	12.86	3300	-61.97	20230102	1112	12.86	20231006	3300	-61.97	20230330	1112	12.86	20231006	0.01	N	056730	500	235 억		1006508	N	N	0	N	00	N
111	20231211	110513	57	100.00	KOSDAQ		건설	N	N	N	N		N	1267	6	2	0.48	1321676	1043	4.34	1261	1272	1258	1639	883	1261	1267.19	2.13	-193	-553	1291	1276	1259	1244	1227	1283	1251	236	378	500	830	1	1	47166956	598	32.49	2.23	12	0.00	39.00	569.00	3300	20221207	-61.61	1112	20231006	13.94	3300	-61.61	20230102	1112	13.94	20231006	3300	-61.61	20230330	1112	13.94	20231006	0.01	N	056730	500	235 억		1006508	N	N	0	N	00	N
112	20231211	100513	57	100.00	KOSDAQ		건설	N	N	N	N		N	1261	0	3	0.00	1280043	1010	4.20	1261	1272	1258	1639	883	1261	1267.37	2.13	-193	-552	1291	1276	1259	1244	1227	1283	1251	236	378	500	830	1	1	47166956	595	32.33	2.22	12	0.00	39.00	569.00	3300	20221207	-61.79	1112	20231006	13.40	3300	-61.79	20230102	1112	13.40	20231006	3300	-61.79	20230330	1112	13.40	20231006	0.01	N	056730	500	235 억		1006508	N	N	0	N	00	N
113	20231211	090511	57	100.00	KOSDAQ		건설	N	N	N	N		N	1261	0	3	0.00	13871	11	0.05	1261	1261	1261	1639	883	1261	1261.00	2.13	-193	-1	1291	1276	1259	1244	1227	1283	1251	236	378	500	830	1	1	47166956	595	32.33	2.22	12	0.00	39.00	569.00	3300	20221207	-61.79	1112	20231006	13.40	3300	-61.79	20230102	1112	13.40	20231006	3300	-61.79	20230330	1112	13.40	20231006	0.01	N	056730	500	235 억		1006508	N	N	0	N	00	N
114	20231208	160507	57	100.00	KOSDAQ		건설	N	N	N	N		N	1261	1	2	0.08	30179156	24053	179.34	1260	1274	1242	1638	882	1260	1254.69	2.13	0	193	1284	1271	1248	1235	1212	1260	1224	236	378	500	830	1	1	47166956	595	32.33	2.22	12	0.05	39.00	569.00	3300	20221206	-61.79	1112	20231006	13.40	3300	-61.79	20230102	1112	13.40	20231006	3300	-61.79	20230330	1112	13.40	20231006	0.01	N	056730	500	235 억		1006508	N	N	0	N	00	N
115	20231208	150509	57	100.00	KOSDAQ		건설	N	N	N	N		N	1247	-13	5	-1.03	28264158	22522	167.92	1260	1274	1242	1638	882	1260	1254.96	2.13	0	391	1284	1271	1248	1235	1212	1260	1224	236	378	500	830	1	1	47166956	588	31.97	2.19	12	0.05	39.00	569.00	3300	20221206	-62.21	1112	20231006	12.14	3300	-62.21	20230102	1112	12.14	20231006	3300	-62.21	20230330	1112	12.14	20231006	0.01	N	056730	500	235 억		1006508	N	N	0	N	00	N
116	20231208	140508	57	100.00	KOSDAQ		건설	N	N	N	N		N	1250	-10	5	-0.79	25129250	20013	149.22	1260	1274	1242	1638	882	1260	1255.65	2.13	0	248	1284	1271	1248	1235	1212	1260	1224	236	378	500	830	1	1	47166956	590	32.05	2.20	12	0.04	39.00	569.00	3300	20221206	-62.12	1112	20231006	12.41	3300	-62.12	20230102	1112	12.41	20231006	3300	-62.12	20230330	1112	12.41	20231006	0.01	N	056730	500	235 억		1006508	N	N	0	N	00	N
117	20231208	130508	57	100.00	KOSDAQ		건설	N	N	N	N		N	1251	-9	5	-0.71	22327990	17772	132.51	1260	1274	1242	1638	882	1260	1256.36	2.13	0	247	1284	1271	1248	1235	1212	1260	1224	236	378	500	830	1	1	47166956	590	32.08	2.20	12	0.04	39.00	569.00	3300	20221206	-62.09	1112	20231006	12.50	3300	-62.09	20230102	1112	12.50	20231006	3300	-62.09	20230330	1112	12.50	20231006	0.01	N	056730	500	235 억		1006508	N	N	0	N	00	N
118	20231208	120504	57	100.00	KOSDAQ		건설	N	N	N	N		N	1270	10	2	0.79	6335904	4994	37.24	1260	1274	1242	1638	882	1260	1268.70	2.13	0	28	1284	1271	1248	1235	1212	1260	1224	236	378	500	830	1	1	47166956	599	32.56	2.23	12	0.01	39.00	569.00	3300	20221206	-61.52	1112	20231006	14.21	3300	-61.52	20230102	1112	14.21	20231006	3300	-61.52	20230330	1112	14.21	20231006	0.01	N	056730	500	235 억		1006508	N	N	0	N	00	N
119	20231208	110504	57	100.00	KOSDAQ		건설	N	N	N	N		N	1271	11	2	0.87	6319384	4981	37.14	1260	1274	1242	1638	882	1260	1268.70	2.13	0	28	1284	1271	1248	1235	1212	1260	1224	236	378	500	830	1	1	47166956	599	32.59	2.23	12	0.01	39.00	569.00	3300	20221206	-61.48	1112	20231006	14.30	3300	-61.48	20230102	1112	14.30	20231006	3300	-61.48	20230330	1112	14.30	20231006	0.01	N	056730	500	235 억		1006508	N	N	0	N	00	N
120	20231208	100511	57	100.00	KOSDAQ		건설	N	N	N	N		N	1272	12	2	0.95	1002951	799	5.96	1260	1274	1242	1638	882	1260	1255.26	2.13	0	92	1284	1271	1248	1235	1212	1260	1224	236	378	500	830	1	1	47166956	600	32.62	2.24	12	0.00	39.00	569.00	3300	20221206	-61.45	1112	20231006	14.39	3300	-61.45	20230102	1112	14.39	20231006	3300	-61.45	20230330	1112	14.39	20231006	0.01	N	056730	500	235 억		1006508	N	N	0	N	00	N
121	20231208	090503	57	100.00	KOSDAQ		건설	N	N	N	N		N	1260	0	3	0.00	34020	27	0.20	1260	1260	1260	1638	882	1260	1260.00	2.13	0	-4	1284	1271	1248	1235	1212	1260	1224	236	378	500	830	1	1	47166956	594	32.31	2.21	12	0.00	39.00	569.00	3300	20221206	-61.82	1112	20231006	13.31	3300	-61.82	20230102	1112	13.31	20231006	3300	-61.82	20230330	1112	13.31	20231006	0.01	N	056730	500	235 억		1006508	N	N	0	N	00	N
122	20231207	160504	57	100.00	KOSDAQ		건설	N	N	N	N		N	1260	5	2	0.40	15996176	12847	36.81	1261	1261	1225	1631	879	1255	1245.13	2.13	0	32	1281	1268	1244	1231	1207	1274	1237	236	376	500	820	1	1	47166956	594	32.31	2.21	12	0.03	39.00	569.00	3300	20221205	-61.82	1112	20231006	13.31	3300	-61.82	20230102	1112	13.31	20231006	3300	-61.82	20230330	1112	13.31	20231006	0.01	N	056730	500	235 억		1006430	N	N	0	N	00	N
123	20231207	150505	57	100.00	KOSDAQ		건설	N	N	N	N		N	1251	-4	5	-0.32	15209936	12223	35.02	1261	1261	1225	1631	879	1255	1244.37	2.13	0	32	1281	1268	1244	1231	1207	1274	1237	236	376	500	820	1	1	47166956	590	32.08	2.20	12	0.03	39.00	569.00	3300	20221205	-62.09	1112	20231006	12.50	3300	-62.09	20230102	1112	12.50	20231006	3300	-62.09	20230330	1112	12.50	20231006	0.01	N	056730	500	235 억		1006430	N	N	0	N	00	N
124	20231207	140504	57	100.00	KOSDAQ		건설	N	N	N	N		N	1250	-5	5	-0.40	12308775	9903	28.37	1261	1261	1225	1631	879	1255	1242.93	2.13	0	34	1281	1268	1244	1231	1207	1274	1237	236	376	500	820	1	1	47166956	590	32.05	2.20	12	0.02	39.00	569.00	3300	20221205	-62.12	1112	20231006	12.41	3300	-62.12	20230102	1112	12.41	20231006	3300	-62.12	20230330	1112	12.41	20231006	0.01	N	056730	500	235 억		1006430	N	N	0	N	00	N
125	20231207	130503	57	100.00	KOSDAQ		건설	N	N	N	N		N	1260	5	2	0.40	10509969	8465	24.25	1261	1261	1225	1631	879	1255	1241.58	2.13	0	15	1281	1268	1244	1231	1207	1274	1237	236	376	500	820	1	1	47166956	594	32.31	2.21	12	0.02	39.00	569.00	3300	20221205	-61.82	1112	20231006	13.31	3300	-61.82	20230102	1112	13.31	20231006	3300	-61.82	20230330	1112	13.31	20231006	0.01	N	056730	500	235 억		1006430	N	N	0	N	00	N
126	20231207	120506	57	100.00	KOSDAQ		건설	N	N	N	N		N	1251	-4	5	-0.32	9123272	7358	21.08	1261	1261	1225	1631	879	1255	1239.91	2.13	0	5	1281	1268	1244	1231	1207	1274	1237	236	376	500	820	1	1	47166956	590	32.08	2.20	12	0.02	39.00	569.00	3300	20221205	-62.09	1112	20231006	12.50	3300	-62.09	20230102	1112	12.50	20231006	3300	-62.09	20230330	1112	12.50	20231006	0.01	N	056730	500	235 억		1006430	N	N	0	N	00	N
127	20231207	110501	57	100.00	KOSDAQ		건설	N	N	N	N		N	1252	-3	5	-0.24	9122021	7357	21.08	1261	1261	1225	1631	879	1255	1239.91	2.13	0	5	1281	1268	1244	1231	1207	1274	1237	236	376	500	820	1	1	47166956	591	32.10	2.20	12	0.02	39.00	569.00	3300	20221205	-62.06	1112	20231006	12.59	3300	-62.06	20230102	1112	12.59	20231006	3300	-62.06	20230330	1112	12.59	20231006	0.01	N	056730	500	235 억		1006430	N	N	0	N	00	N
128	20231207	100501	57	100.00	KOSDAQ		건설	N	N	N	N		N	1245	-10	5	-0.80	3281221	2630	7.54	1261	1261	1232	1631	879	1255	1247.61	2.13	0	5	1281	1268	1244	1231	1207	1274	1237	236	376	500	820	1	1	47166956	587	31.92	2.19	12	0.01	39.00	569.00	3300	20221205	-62.27	1112	20231006	11.96	3300	-62.27	20230102	1112	11.96	20231006	3300	-62.27	20230330	1112	11.96	20231006	0.01	N	056730	500	235 억		1006430	N	N	0	N	00	N
129	20231207	090506	57	100.00	KOSDAQ		건설	N	N	N	N		N	1255	0	3	0.00	602830	482	1.38	1261	1261	1232	1631	879	1255	1250.68	2.13	0	-64	1281	1268	1244	1231	1207	1274	1237	236	376	500	820	1	1	47166956	592	32.18	2.21	12	0.00	39.00	569.00	3300	20221205	-61.97	1112	20231006	12.86	3300	-61.97	20230102	1112	12.86	20231006	3300	-61.97	20230330	1112	12.86	20231006	0.01	N	056730	500	235 억		1006430	N	N	0	N	00	N
130	20231206	160456	57	100.00	KOSDAQ		건설	N	N	N	N		N	1255	4	2	0.32	42040510	34016	180.74	1251	1257	1220	1626	876	1251	1235.90	2.14	0	-2350	1294	1272	1229	1207	1164	1283	1218	236	375	500	820	1	1	47166956	592	32.18	2.21	12	0.07	39.00	569.00	3300	20221202	-61.97	1112	20231006	12.86	3300	-61.97	20230102	1112	12.86	20231006	3300	-61.97	20230330	1112	12.86	20231006	0.00	N	056730	500	235 억		1008780	N	N	0	N	00	N
131	20231206	150505	57	100.00	KOSDAQ		건설	N	N	N	N		N	1256	5	2	0.40	37966295	30772	163.51	1251	1256	1220	1626	876	1251	1233.79	2.14	0	-2347	1294	1272	1229	1207	1164	1283	1218	236	375	500	820	1	1	47166956	592	32.21	2.21	12	0.07	39.00	569.00	3300	20221202	-61.94	1112	20231006	12.95	3300	-61.94	20230102	1112	12.95	20231006	3300	-61.94	20230330	1112	12.95	20231006	0.00	N	056730	500	235 억		1008780	N	N	0	N	00	N
132	20231206	140504	57	100.00	KOSDAQ		건설	N	N	N	N		N	1256	5	2	0.40	30171020	24548	130.44	1251	1256	1220	1626	876	1251	1229.06	2.14	0	-509	1294	1272	1229	1207	1164	1283	1218	236	375	500	820	1	1	47166956	592	32.21	2.21	12	0.05	39.00	569.00	3300	20221202	-61.94	1112	20231006	12.95	3300	-61.94	20230102	1112	12.95	20231006	3300	-61.94	20230330	1112	12.95	20231006	0.00	N	056730	500	235 억		1008780	N	N	0	N	00	N
133	20231206	130459	57	100.00	KOSDAQ		건설	N	N	N	N		N	1251	0	3	0.00	27901551	22736	120.81	1251	1251	1220	1626	876	1251	1227.20	2.14	0	366	1294	1272	1229	1207	1164	1283	1218	236	375	500	820	1	1	47166956	590	32.08	2.20	12	0.05	39.00	569.00	3300	20221202	-62.09	1112	20231006	12.50	3300	-62.09	20230102	1112	12.50	20231006	3300	-62.09	20230330	1112	12.50	20231006	0.00	N	056730	500	235 억		1008780	N	N	0	N	00	N
134	20231206	120455	57	100.00	KOSDAQ		건설	N	N	N	N		N	1233	-18	5	-1.44	26042881	21232	112.82	1251	1251	1220	1626	876	1251	1226.59	2.14	0	440	1294	1272	1229	1207	1164	1283	1218	236	375	500	820	1	1	47166956	582	31.62	2.17	12	0.05	39.00	569.00	3300	20221202	-62.64	1112	20231006	10.88	3300	-62.64	20230102	1112	10.88	20231006	3300	-62.64	20230330	1112	10.88	20231006	0.00	N	056730	500	235 억		1008780	N	N	0	N	00	N
135	20231206	110505	57	100.00	KOSDAQ		건설	N	N	N	N		N	1241	-10	5	-0.80	11109448	9049	48.08	1251	1251	1221	1626	876	1251	1227.70	2.14	0	443	1294	1272	1229	1207	1164	1283	1218	236	375	500	820	1	1	47166956	585	31.82	2.18	12	0.02	39.00	569.00	3300	20221202	-62.39	1112	20231006	11.60	3300	-62.39	20230102	1112	11.60	20231006	3300	-62.39	20230330	1112	11.60	20231006	0.00	N	056730	500	235 억		1008780	N	N	0	N	00	N
136	20231206	100501	57	100.00	KOSDAQ		건설	N	N	N	N		N	1230	-21	5	-1.68	8130982	6648	35.32	1251	1251	1221	1626	876	1251	1223.07	2.14	0	547	1294	1272	1229	1207	1164	1283	1218	236	375	500	820	1	1	47166956	580	31.54	2.16	12	0.01	39.00	569.00	3300	20221202	-62.73	1112	20231006	10.61	3300	-62.73	20230102	1112	10.61	20231006	3300	-62.73	20230330	1112	10.61	20231006	0.00	N	056730	500	235 억		1008780	N	N	0	N	00	N
137	20231206	090502	57	100.00	KOSDAQ		건설	N	N	N	N		N	1251	0	3	0.00	57546	46	0.24	1251	1251	1251	1626	876	1251	1251.00	2.14	0	-6	1294	1272	1229	1207	1164	1283	1218	236	375	500	820	1	1	47166956	590	32.08	2.20	12	0.00	39.00	569.00	3300	20221202	-62.09	1112	20231006	12.50	3300	-62.09	20230102	1112	12.50	20231006	3300	-62.09	20230330	1112	12.50	20231006	0.00	N	056730	500	235 억		1008780	N	N	0	N	00	N
138	20231205	160503	57	100.00	KOSDAQ		건설	N	N	N	N		N	1251	-1	5	-0.08	23097419	18820	65.13	1234	1251	1186	1627	877	1252	1227.28	2.14	0	-800	1267	1259	1244	1236	1221	1263	1240	236	375	500	820	1	1	47166956	590	32.08	2.20	12	0.04	39.00	569.00	3300	20221201	-62.09	1112	20231006	12.50	3300	-62.09	20230102	1112	12.50	20231006	3300	-62.09	20230330	1112	12.50	20231006	0.00	N	056730	500	235 억		1009580	N	N	0	N	00	N
139	20231205	150501	57	100.00	KOSDAQ		건설	N	N	N	N		N	1234	-18	5	-1.44	21522782	17552	60.74	1234	1243	1186	1627	877	1252	1226.23	2.14	0	-808	1267	1259	1244	1236	1221	1263	1240	236	375	500	820	1	1	47166956	582	31.64	2.17	12	0.04	39.00	569.00	3300	20221201	-62.61	1112	20231006	10.97	3300	-62.61	20230102	1112	10.97	20231006	3300	-62.61	20230330	1112	10.97	20231006	0.00	N	056730	500	235 억		1009580	N	N	0	N	00	N
140	20231205	140502	57	100.00	KOSDAQ		건설	N	N	N	N		N	1242	-10	5	-0.80	19630901	16024	55.45	1234	1243	1186	1627	877	1252	1225.09	2.14	0	-662	1267	1259	1244	1236	1221	1263	1240	236	375	500	820	1	1	47166956	586	31.85	2.18	12	0.03	39.00	569.00	3300	20221201	-62.36	1112	20231006	11.69	3300	-62.36	20230102	1112	11.69	20231006	3300	-62.36	20230330	1112	11.69	20231006	0.00	N	056730	500	235 억		1009580	N	N	0	N	00	N
141	20231205	130501	57	100.00	KOSDAQ		건설	N	N	N	N		N	1221	-31	5	-2.48	17862320	14590	50.49	1234	1234	1186	1627	877	1252	1224.29	2.14	0	-240	1267	1259	1244	1236	1221	1263	1240	236	375	500	820	1	1	47166956	576	31.31	2.15	12	0.03	39.00	569.00	3300	20221201	-63.00	1112	20231006	9.80	3300	-63.00	20230102	1112	9.80	20231006	3300	-63.00	20230330	1112	9.80	20231006	0.00	N	056730	500	235 억		1009580	N	N	0	N	00	N
142	20231205	120458	57	100.00	KOSDAQ		건설	N	N	N	N		N	1227	-25	5	-2.00	14407389	11767	40.72	1234	1234	1186	1627	877	1252	1224.39	2.14	0	-343	1267	1259	1244	1236	1221	1263	1240	236	375	500	820	1	1	47166956	579	31.46	2.16	12	0.02	39.00	569.00	3300	20221201	-62.82	1112	20231006	10.34	3300	-62.82	20230102	1112	10.34	20231006	3300	-62.82	20230330	1112	10.34	20231006	0.00	N	056730	500	235 억		1009580	N	N	0	N	00	N
143	20231205	110458	57	100.00	KOSDAQ		건설	N	N	N	N		N	1234	-18	5	-1.44	13162376	10758	37.23	1234	1234	1186	1627	877	1252	1223.50	2.14	0	-316	1267	1259	1244	1236	1221	1263	1240	236	375	500	820	1	1	47166956	582	31.64	2.17	12	0.02	39.00	569.00	3300	20221201	-62.61	1112	20231006	10.97	3300	-62.61	20230102	1112	10.97	20231006	3300	-62.61	20230330	1112	10.97	20231006	0.00	N	056730	500	235 억		1009580	N	N	0	N	00	N
144	20231205	100459	57	100.00	KOSDAQ		건설	N	N	N	N		N	1225	-27	5	-2.16	6262740	5120	17.72	1234	1234	1186	1627	877	1252	1223.19	2.14	0	-367	1267	1259	1244	1236	1221	1263	1240	236	375	500	820	1	1	47166956	578	31.41	2.15	12	0.01	39.00	569.00	3300	20221201	-62.88	1112	20231006	10.16	3300	-62.88	20230102	1112	10.16	20231006	3300	-62.88	20230330	1112	10.16	20231006	0.00	N	056730	500	235 억		1009580	N	N	0	N	00	N
145	20231205	090456	57	100.00	KOSDAQ		건설	N	N	N	N		N	1223	-29	5	-2.32	1433759	1179	4.08	1234	1234	1186	1627	877	1252	1216.08	2.14	0	-261	1267	1259	1244	1236	1221	1263	1240	236	375	500	820	1	1	47166956	577	31.36	2.15	12	0.00	39.00	569.00	3300	20221201	-62.94	1112	20231006	9.98	3300	-62.94	20230102	1112	9.98	20231006	3300	-62.94	20230330	1112	9.98	20231006	0.00	N	056730	500	235 억		1009580	N	N	0	N	00	N
146	20231204	160458	57	100.00	KOSDAQ		건설	N	N	N	N		N	1252	22	2	1.79	35947246	28896	25.02	1230	1252	1229	1599	861	1230	1244.02	2.14	0	-546	1292	1261	1229	1198	1166	1245	1182	236	369	500	810	1	1	47166956	591	32.10	2.20	12	0.06	39.00	569.00	3300	20221130	-62.06	1112	20231006	12.59	3300	-62.06	20230102	1112	12.59	20231006	3300	-62.06	20230330	1112	12.59	20231006	0.00	N	056730	500	235 억		1008905	N	N	0	N	00	N
147	20231204	150459	57	100.00	KOSDAQ		건설	N	N	N	N		N	1252	22	2	1.79	32520396	26158	22.65	1230	1252	1229	1599	861	1230	1243.23	2.14	0	-483	1292	1261	1229	1198	1166	1245	1182	236	369	500	810	1	1	47166956	591	32.10	2.20	12	0.06	39.00	569.00	3300	20221130	-62.06	1112	20231006	12.59	3300	-62.06	20230102	1112	12.59	20231006	3300	-62.06	20230330	1112	12.59	20231006	0.00	N	056730	500	235 억		1008905	N	N	0	N	00	N
148	20231204	140456	57	100.00	KOSDAQ		건설	N	N	N	N		N	1242	12	2	0.98	19860102	16019	13.87	1230	1252	1229	1599	861	1230	1239.78	2.14	0	-506	1292	1261	1229	1198	1166	1245	1182	236	369	500	810	1	1	47166956	586	31.85	2.18	12	0.03	39.00	569.00	3300	20221130	-62.36	1112	20231006	11.69	3300	-62.36	20230102	1112	11.69	20231006	3300	-62.36	20230330	1112	11.69	20231006	0.00	N	056730	500	235 억		1008905	N	N	0	N	00	N
149	20231204	130455	57	100.00	KOSDAQ		건설	N	N	N	N		N	1231	1	2	0.08	18200039	14672	12.70	1230	1252	1229	1599	861	1230	1240.46	2.14	0	-611	1292	1261	1229	1198	1166	1245	1182	236	369	500	810	1	1	47166956	581	31.56	2.16	12	0.03	39.00	569.00	3300	20221130	-62.70	1112	20231006	10.70	3300	-62.70	20230102	1112	10.70	20231006	3300	-62.70	20230330	1112	10.70	20231006	0.00	N	056730	500	235 억		1008905	N	N	0	N	00	N
150	20231204	120454	57	100.00	KOSDAQ		건설	N	N	N	N		N	1249	19	2	1.54	16354711	13180	11.41	1230	1252	1229	1599	861	1230	1240.87	2.14	0	-1374	1292	1261	1229	1198	1166	1245	1182	236	369	500	810	1	1	47166956	589	32.03	2.20	12	0.03	39.00	569.00	3300	20221130	-62.15	1112	20231006	12.32	3300	-62.15	20230102	1112	12.32	20231006	3300	-62.15	20230330	1112	12.32	20231006	0.00	N	056730	500	235 억		1008905	N	N	0	N	00	N
151	20231204	110457	57	100.00	KOSDAQ		건설	N	N	N	N		N	1240	10	2	0.81	9211927	7425	6.43	1230	1252	1229	1599	861	1230	1240.66	2.14	0	-1375	1292	1261	1229	1198	1166	1245	1182	236	369	500	810	1	1	47166956	585	31.79	2.18	12	0.02	39.00	569.00	3300	20221130	-62.42	1112	20231006	11.51	3300	-62.42	20230102	1112	11.51	20231006	3300	-62.42	20230330	1112	11.51	20231006	0.00	N	056730	500	235 억		1008905	N	N	0	N	00	N
152	20231204	100456	57	100.00	KOSDAQ		건설	N	N	N	N		N	1237	7	2	0.57	2815477	2268	1.96	1230	1252	1229	1599	861	1230	1241.39	2.14	0	-96	1292	1261	1229	1198	1166	1245	1182	236	369	500	810	1	1	47166956	583	31.72	2.17	12	0.00	39.00	569.00	3300	20221130	-62.52	1112	20231006	11.24	3300	-62.52	20230102	1112	11.24	20231006	3300	-62.52	20230330	1112	11.24	20231006	0.00	N	056730	500	235 억		1008905	N	N	0	N	00	N
153	20231204	090455	57	100.00	KOSDAQ		건설	N	N	N	N		N	1230	0	3	0.00	0	0	0.00	0	0	0	1599	861	1230	0.00	2.14	0	0	1292	1261	1229	1198	1166	1245	1182	236	369	500	810	1	1	47166956	580	31.54	2.16	12	0.00	39.00	569.00	3300	20221130	-62.73	1112	20231006	10.61	3300	-62.73	20230102	1112	10.61	20231006	3300	-62.73	20230330	1112	10.61	20231006	0.00	N	056730	500	235 억		1008905	N	N	0	N	00	N
154	20231201	160456	57	100.00	KOSDAQ		건설	N	N	N	N		N	1230	-30	5	-2.38	141383752	115497	1388.52	1260	1260	1197	1638	882	1260	1224.13	2.13	0	3332	1278	1268	1264	1254	1250	1267	1253	236	378	500	830	1	1	47166956	580	31.54	2.16	12	0.24	39.00	569.00	3300	20221129	-62.73	1112	20231006	10.61	3300	-62.73	20230102	1112	10.61	20231006	3300	-62.73	20230330	1112	10.61	20231006	0.00	N	056730	500	235 억		1006794	N	N	0	N	00	N
155	20231201	150455	57	100.00	KOSDAQ		건설	N	N	N	N		N	1228	-32	5	-2.54	139751362	114170	1372.57	1260	1260	1197	1638	882	1260	1224.06	2.13	0	3332	1278	1268	1264	1254	1250	1267	1253	236	378	500	830	1	1	47166956	579	31.49	2.16	12	0.24	39.00	569.00	3300	20221129	-62.79	1112	20231006	10.43	3300	-62.79	20230102	1112	10.43	20231006	3300	-62.79	20230330	1112	10.43	20231006	0.00	N	056730	500	235 억		1006794	N	N	0	N	00	N
156	20231201	140455	57	100.00	KOSDAQ		건설	N	N	N	N		N	1225	-35	5	-2.78	138313292	112999	1358.49	1260	1260	1197	1638	882	1260	1224.02	2.13	0	3215	1278	1268	1264	1254	1250	1267	1253	236	378	500	830	1	1	47166956	578	31.41	2.15	12	0.24	39.00	569.00	3300	20221129	-62.88	1112	20231006	10.16	3300	-62.88	20230102	1112	10.16	20231006	3300	-62.88	20230330	1112	10.16	20231006	0.00	N	056730	500	235 억		1006794	N	N	0	N	00	N
157	20231201	130453	57	100.00	KOSDAQ		건설	N	N	N	N		N	1234	-26	5	-2.06	115945747	94729	1138.84	1260	1260	1197	1638	882	1260	1223.97	2.13	0	3352	1278	1268	1264	1254	1250	1267	1253	236	378	500	830	1	1	47166956	582	31.64	2.17	12	0.20	39.00	569.00	3300	20221129	-62.61	1112	20231006	10.97	3300	-62.61	20230102	1112	10.97	20231006	3300	-62.61	20230330	1112	10.97	20231006	0.00	N	056730	500	235 억		1006794	N	N	0	N	00	N
158	20231201	120458	57	100.00	KOSDAQ		건설	N	N	N	N		N	1219	-41	5	-3.25	112903042	92251	1109.05	1260	1260	1197	1638	882	1260	1223.87	2.13	0	3376	1278	1268	1264	1254	1250	1267	1253	236	378	500	830	1	1	47166956	575	31.26	2.14	12	0.20	39.00	569.00	3300	20221129	-63.06	1112	20231006	9.62	3300	-63.06	20230102	1112	9.62	20231006	3300	-63.06	20230330	1112	9.62	20231006	0.00	N	056730	500	235 억		1006794	N	N	0	N	00	N
159	20231201	110456	57	100.00	KOSDAQ		건설	N	N	N	N		N	1253	-7	5	-0.56	26962445	21596	259.63	1260	1260	1245	1638	882	1260	1248.49	2.13	0	306	1278	1268	1264	1254	1250	1267	1253	236	378	500	830	1	1	47166956	591	32.13	2.20	12	0.05	39.00	569.00	3300	20221129	-62.03	1112	20231006	12.68	3300	-62.03	20230102	1112	12.68	20231006	3300	-62.03	20230330	1112	12.68	20231006	0.00	N	056730	500	235 억		1006794	N	N	0	N	00	N
160	20231201	100459	57	100.00	KOSDAQ		건설	N	N	N	N		N	1247	-13	5	-1.03	9416752	7554	90.82	1260	1260	1245	1638	882	1260	1246.59	2.13	0	82	1278	1268	1264	1254	1250	1267	1253	236	378	500	830	1	1	47166956	588	31.97	2.19	12	0.02	39.00	569.00	3300	20221129	-62.21	1112	20231006	12.14	3300	-62.21	20230102	1112	12.14	20231006	3300	-62.21	20230330	1112	12.14	20231006	0.00	N	056730	500	235 억		1006794	N	N	0	N	00	N
161	20231201	090453	57	100.00	KOSDAQ		건설	N	N	N	N		N	1260	0	3	0.00	8820	7	0.08	1260	1260	1260	1638	882	1260	1260.00	2.13	0	-1	1278	1268	1264	1254	1250	1267	1253	236	378	500	830	1	1	47166956	594	32.31	2.21	12	0.00	39.00	569.00	3300	20221129	-61.82	1112	20231006	13.31	3300	-61.82	20230102	1112	13.31	20231006	3300	-61.82	20230330	1112	13.31	20231006	0.00	N	056730	500	235 억		1006794	N	N	0	N	00	N