KissMeData/058430/price/prices-20241101.csv at e17e2e29db206f3cfad5374ee8daf57da7dfbd50

Files

ened d27216312f Update 2024-11-29 2958 top30,price

2024-11-29 18:12:48 +09:00

71 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20241129	160612	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	30500	-1250	5	-3.94	449154050	14632	201.57	31750	31750	30350	41250	22250	31750	30696.70	2.41	-8175	32116	31932	31566	31382	31016	32025	31475	300	9500	5000	23490	50	1	6000000	1830	7.39	0.51	12	0.24	4128.00	59840.00	64100	20231227	-52.42	29250	20241115	4.27	59600	-48.83	20240103	29250	4.27	20241115	64100	-52.42	20231227	29250	4.27	20241115	1.98	N	058430	5000	300 억	144704	N	N	259	N	N
3	20241129	150625	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	30600	-1150	5	-3.62	410564550	13368	184.16	31750	31750	30350	41250	22250	31750	30712.49	2.41	-7783	32116	31932	31566	31382	31016	32025	31475	300	9500	5000	23490	50	1	6000000	1836	7.41	0.51	12	0.22	4128.00	59840.00	64100	20231227	-52.26	29250	20241115	4.62	59600	-48.66	20240103	29250	4.62	20241115	64100	-52.26	20231227	29250	4.62	20241115	1.98	N	058430	5000	300 억	144704	N	N	3	N	N
4	20241129	140626	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	30650	-1100	5	-3.46	372062450	12110	166.83	31750	31750	30350	41250	22250	31750	30723.57	2.41	-7323	32116	31932	31566	31382	31016	32025	31475	300	9500	5000	23490	50	1	6000000	1839	7.42	0.51	12	0.20	4128.00	59840.00	64100	20231227	-52.18	29250	20241115	4.79	59600	-48.57	20240103	29250	4.79	20241115	64100	-52.18	20231227	29250	4.79	20241115	1.98	N	058430	5000	300 억	144704	N	N	3	N	N
5	20241129	130625	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	30700	-1050	5	-3.31	355526350	11570	159.39	31750	31750	30350	41250	22250	31750	30728.29	2.41	-6922	32116	31932	31566	31382	31016	32025	31475	300	9500	5000	23490	50	1	6000000	1842	7.44	0.51	12	0.19	4128.00	59840.00	64100	20231227	-52.11	29250	20241115	4.96	59600	-48.49	20240103	29250	4.96	20241115	64100	-52.11	20231227	29250	4.96	20241115	1.98	N	058430	5000	300 억	144704	N	N	3	N	N
6	20241129	120627	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	30450	-1300	5	-4.09	340030250	11064	152.42	31750	31750	30350	41250	22250	31750	30733.03	2.41	-6589	32116	31932	31566	31382	31016	32025	31475	300	9500	5000	23490	50	1	6000000	1827	7.38	0.51	12	0.18	4128.00	59840.00	64100	20231227	-52.50	29250	20241115	4.10	59600	-48.91	20240103	29250	4.10	20241115	64100	-52.50	20231227	29250	4.10	20241115	1.98	N	058430	5000	300 억	144704	N	N	3	N	N
7	20241129	110627	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	30700	-1050	5	-3.31	306192200	9953	137.11	31750	31750	30350	41250	22250	31750	30763.81	2.41	-6109	32116	31932	31566	31382	31016	32025	31475	300	9500	5000	23490	50	1	6000000	1842	7.44	0.51	12	0.17	4128.00	59840.00	64100	20231227	-52.11	29250	20241115	4.96	59600	-48.49	20240103	29250	4.96	20241115	64100	-52.11	20231227	29250	4.96	20241115	1.98	N	058430	5000	300 억	144704	N	N	3	N	N
8	20241129	100625	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	30600	-1150	5	-3.62	240840700	7816	107.67	31750	31750	30400	41250	22250	31750	30813.81	2.41	-5180	32116	31932	31566	31382	31016	32025	31475	300	9500	5000	23490	50	1	6000000	1836	7.41	0.51	12	0.13	4128.00	59840.00	64100	20231227	-52.26	29250	20241115	4.62	59600	-48.66	20240103	29250	4.62	20241115	64100	-52.26	20231227	29250	4.62	20241115	1.98	N	058430	5000	300 억	144704	N	N	3	N	N
9	20241129	090626	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	31500	-250	5	-0.79	9932850	314	4.33	31750	31750	31350	41250	22250	31750	31633.28	2.41	-98	32116	31932	31566	31382	31016	32025	31475	300	9500	5000	23490	50	1	6000000	1890	7.63	0.53	12	0.01	4128.00	59840.00	64100	20231227	-50.86	29250	20241115	7.69	59600	-47.15	20240103	29250	7.69	20241115	64100	-50.86	20231227	29250	7.69	20241115	1.98	N	058430	5000	300 억	144704	N	N	3	N	N
10	20241128	160619	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	31750	350	2	1.11	228866850	7259	72.49	31350	31750	31200	40800	22000	31400	31527.14	2.39	1936	33633	32516	31783	30666	29933	32150	30300	300	9400	5000	23230	50	1	6000000	1905	7.69	0.53	12	0.12	4128.00	59840.00	64100	20231227	-50.47	29250	20241115	8.55	59600	-46.73	20240103	29250	8.55	20241115	64100	-50.47	20231227	29250	8.55	20241115	2.00	N	058430	5000	300 억	143225	N	N	3	N	N
11	20241128	150629	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	31650	250	2	0.80	194682450	6179	61.70	31350	31750	31200	40800	22000	31400	31507.11	2.39	1907	33633	32516	31783	30666	29933	32150	30300	300	9400	5000	23230	50	1	6000000	1899	7.67	0.53	12	0.10	4128.00	59840.00	64100	20231227	-50.62	29250	20241115	8.21	59600	-46.90	20240103	29250	8.21	20241115	64100	-50.62	20231227	29250	8.21	20241115	2.00	N	058430	5000	300 억	143225	N	N	72	N	N
12	20241128	140627	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	31550	150	2	0.48	176182900	5594	55.86	31350	31750	31200	40800	22000	31400	31494.98	2.39	1906	33633	32516	31783	30666	29933	32150	30300	300	9400	5000	23230	50	1	6000000	1893	7.64	0.53	12	0.09	4128.00	59840.00	64100	20231227	-50.78	29250	20241115	7.86	59600	-47.06	20240103	29250	7.86	20241115	64100	-50.78	20231227	29250	7.86	20241115	2.00	N	058430	5000	300 억	143225	N	N	72	N	N
13	20241128	130625	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	31550	150	2	0.48	160657450	5101	50.94	31350	31750	31200	40800	22000	31400	31495.29	2.39	1962	33633	32516	31783	30666	29933	32150	30300	300	9400	5000	23230	50	1	6000000	1893	7.64	0.53	12	0.09	4128.00	59840.00	64100	20231227	-50.78	29250	20241115	7.86	59600	-47.06	20240103	29250	7.86	20241115	64100	-50.78	20231227	29250	7.86	20241115	2.00	N	058430	5000	300 억	143225	N	N	72	N	N
14	20241128	120629	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	31700	300	2	0.96	152103750	4830	48.23	31350	31700	31200	40800	22000	31400	31491.46	2.39	1991	33633	32516	31783	30666	29933	32150	30300	300	9400	5000	23230	50	1	6000000	1902	7.68	0.53	12	0.08	4128.00	59840.00	64100	20231227	-50.55	29250	20241115	8.38	59600	-46.81	20240103	29250	8.38	20241115	64100	-50.55	20231227	29250	8.38	20241115	2.00	N	058430	5000	300 억	143225	N	N	72	N	N
15	20241128	110631	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	31500	100	2	0.32	92109600	2927	29.23	31350	31650	31200	40800	22000	31400	31468.94	2.39	1182	33633	32516	31783	30666	29933	32150	30300	300	9400	5000	23230	50	1	6000000	1890	7.63	0.53	12	0.05	4128.00	59840.00	64100	20231227	-50.86	29250	20241115	7.69	59600	-47.15	20240103	29250	7.69	20241115	64100	-50.86	20231227	29250	7.69	20241115	2.00	N	058430	5000	300 억	143225	N	N	72	N	N
16	20241128	100629	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	31550	150	2	0.48	51524100	1639	16.37	31350	31600	31200	40800	22000	31400	31436.30	2.39	807	33633	32516	31783	30666	29933	32150	30300	300	9400	5000	23230	50	1	6000000	1893	7.64	0.53	12	0.03	4128.00	59840.00	64100	20231227	-50.78	29250	20241115	7.86	59600	-47.06	20240103	29250	7.86	20241115	64100	-50.78	20231227	29250	7.86	20241115	2.00	N	058430	5000	300 억	143225	N	N	72	N	N
17	20241128	090627	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	31350	-50	5	-0.16	3719750	119	1.19	31350	31400	31200	40800	22000	31400	31258.40	2.39	33	33633	32516	31783	30666	29933	32150	30300	300	9400	5000	23230	50	1	6000000	1881	7.59	0.52	12	0.00	4128.00	59840.00	64100	20231227	-51.09	29250	20241115	7.18	59600	-47.40	20240103	29250	7.18	20241115	64100	-51.09	20231227	29250	7.18	20241115	2.00	N	058430	5000	300 억	143225	N	N	72	N	N
18	20241127	160612	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	31400	-650	5	-2.03	313837200	9958	78.10	32050	32900	31050	41650	22450	32050	31516.10	2.46	-3922	33616	32832	32216	31432	30816	33225	31825	300	9600	5000	23710	50	1	6000000	1884	7.61	0.52	12	0.17	4128.00	59840.00	64100	20231227	-51.01	29250	20241115	7.35	59600	-47.32	20240103	29250	7.35	20241115	64100	-51.01	20231227	29250	7.35	20241115	1.99	N	058430	5000	300 억	147797	N	N	72	N	N
19	20241127	150624	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	31200	-850	5	-2.65	295029600	9355	73.37	32050	32900	31050	41650	22450	32050	31537.10	2.46	-3461	33616	32832	32216	31432	30816	33225	31825	300	9600	5000	23710	50	1	6000000	1872	7.56	0.52	12	0.16	4128.00	59840.00	64100	20231227	-51.33	29250	20241115	6.67	59600	-47.65	20240103	29250	6.67	20241115	64100	-51.33	20231227	29250	6.67	20241115	1.99	N	058430	5000	300 억	147797	N	N	392	N	N
20	20241127	140624	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	31200	-850	5	-2.65	232944350	7366	57.77	32050	32900	31050	41650	22450	32050	31624.27	2.46	-2974	33616	32832	32216	31432	30816	33225	31825	300	9600	5000	23710	50	1	6000000	1872	7.56	0.52	12	0.12	4128.00	59840.00	64100	20231227	-51.33	29250	20241115	6.67	59600	-47.65	20240103	29250	6.67	20241115	64100	-51.33	20231227	29250	6.67	20241115	1.99	N	058430	5000	300 억	147797	N	N	392	N	N
21	20241127	130619	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	31350	-700	5	-2.18	207629000	6557	51.42	32050	32900	31050	41650	22450	32050	31665.24	2.46	-2577	33616	32832	32216	31432	30816	33225	31825	300	9600	5000	23710	50	1	6000000	1881	7.59	0.52	12	0.11	4128.00	59840.00	64100	20231227	-51.09	29250	20241115	7.18	59600	-47.40	20240103	29250	7.18	20241115	64100	-51.09	20231227	29250	7.18	20241115	1.99	N	058430	5000	300 억	147797	N	N	392	N	N
22	20241127	120624	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	31550	-500	5	-1.56	159228850	5015	39.33	32050	32900	31050	41650	22450	32050	31750.52	2.46	-2241	33616	32832	32216	31432	30816	33225	31825	300	9600	5000	23710	50	1	6000000	1893	7.64	0.53	12	0.08	4128.00	59840.00	64100	20231227	-50.78	29250	20241115	7.86	59600	-47.06	20240103	29250	7.86	20241115	64100	-50.78	20231227	29250	7.86	20241115	1.99	N	058430	5000	300 억	147797	N	N	392	N	N
23	20241127	110623	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	31850	-200	5	-0.62	131923450	4153	32.57	32050	32900	31050	41650	22450	32050	31765.82	2.46	-1733	33616	32832	32216	31432	30816	33225	31825	300	9600	5000	23710	50	1	6000000	1911	7.72	0.53	12	0.07	4128.00	59840.00	64100	20231227	-50.31	29250	20241115	8.89	59600	-46.56	20240103	29250	8.89	20241115	64100	-50.31	20231227	29250	8.89	20241115	1.99	N	058430	5000	300 억	147797	N	N	392	N	N
24	20241127	100623	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	31700	-350	5	-1.09	114020950	3588	28.14	32050	32900	31050	41650	22450	32050	31778.41	2.46	-1729	33616	32832	32216	31432	30816	33225	31825	300	9600	5000	23710	50	1	6000000	1902	7.68	0.53	12	0.06	4128.00	59840.00	64100	20231227	-50.55	29250	20241115	8.38	59600	-46.81	20240103	29250	8.38	20241115	64100	-50.55	20231227	29250	8.38	20241115	1.99	N	058430	5000	300 억	147797	N	N	392	N	N
25	20241127	090620	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	32150	100	2	0.31	17112050	531	4.16	32050	32900	31700	41650	22450	32050	32226.08	2.46	-181	33616	32832	32216	31432	30816	33225	31825	300	9600	5000	23710	50	1	6000000	1929	7.79	0.54	12	0.01	4128.00	59840.00	64100	20231227	-49.84	29250	20241115	9.91	59600	-46.06	20240103	29250	9.91	20241115	64100	-49.84	20231227	29250	9.91	20241115	1.99	N	058430	5000	300 억	147797	N	N	392	N	N
26	20241126	160615	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	32050	100	2	0.31	404863900	12664	59.85	31900	33000	31600	41500	22400	31950	31969.67	2.53	-1430	33150	32550	31800	31200	30450	32850	31500	300	9550	5000	23640	50	1	6000000	1923	7.76	0.54	12	0.21	4128.00	59840.00	64100	20231227	-50.00	29250	20241115	9.57	59600	-46.22	20240103	29250	9.57	20241115	64100	-50.00	20231227	29250	9.57	20241115	1.99	N	058430	5000	300 억	151544	N	N	392	N	N
27	20241126	150620	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	31800	-150	5	-0.47	394264800	12333	58.28	31900	33000	31600	41500	22400	31950	31968.28	2.53	-1407	33150	32550	31800	31200	30450	32850	31500	300	9550	5000	23640	50	1	6000000	1908	7.70	0.53	12	0.21	4128.00	59840.00	64100	20231227	-50.39	29250	20241115	8.72	59600	-46.64	20240103	29250	8.72	20241115	64100	-50.39	20231227	29250	8.72	20241115	1.99	N	058430	5000	300 억	151544	N	N	42	N	N
28	20241126	140617	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	31850	-100	5	-0.31	341080900	10659	50.37	31900	33000	31600	41500	22400	31950	31999.33	2.53	-1478	33150	32550	31800	31200	30450	32850	31500	300	9550	5000	23640	50	1	6000000	1911	7.72	0.53	12	0.18	4128.00	59840.00	64100	20231227	-50.31	29250	20241115	8.89	59600	-46.56	20240103	29250	8.89	20241115	64100	-50.31	20231227	29250	8.89	20241115	1.99	N	058430	5000	300 억	151544	N	N	42	N	N
29	20241126	130617	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	31900	-50	5	-0.16	292831150	9142	43.20	31900	33000	31600	41500	22400	31950	32031.41	2.53	-1267	33150	32550	31800	31200	30450	32850	31500	300	9550	5000	23640	50	1	6000000	1914	7.73	0.53	12	0.15	4128.00	59840.00	64100	20231227	-50.23	29250	20241115	9.06	59600	-46.48	20240103	29250	9.06	20241115	64100	-50.23	20231227	29250	9.06	20241115	1.99	N	058430	5000	300 억	151544	N	N	42	N	N
30	20241126	120622	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	31950	0	3	0.00	274144950	8553	40.42	31900	33000	31650	41500	22400	31950	32052.49	2.53	-1251	33150	32550	31800	31200	30450	32850	31500	300	9550	5000	23640	50	1	6000000	1917	7.74	0.53	12	0.14	4128.00	59840.00	64100	20231227	-50.16	29250	20241115	9.23	59600	-46.39	20240103	29250	9.23	20241115	64100	-50.16	20231227	29250	9.23	20241115	1.99	N	058430	5000	300 억	151544	N	N	42	N	N
31	20241126	110624	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	32100	150	2	0.47	185937350	5790	27.36	31900	33000	31700	41500	22400	31950	32113.53	2.53	-1426	33150	32550	31800	31200	30450	32850	31500	300	9550	5000	23640	50	1	6000000	1926	7.78	0.54	12	0.10	4128.00	59840.00	64100	20231227	-49.92	29250	20241115	9.74	59600	-46.14	20240103	29250	9.74	20241115	64100	-49.92	20231227	29250	9.74	20241115	1.99	N	058430	5000	300 억	151544	N	N	42	N	N
32	20241126	100626	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	32000	50	2	0.16	86714500	2712	12.82	31900	32450	31700	41500	22400	31950	31974.37	2.53	-634	33150	32550	31800	31200	30450	32850	31500	300	9550	5000	23640	50	1	6000000	1920	7.75	0.53	12	0.05	4128.00	59840.00	64100	20231227	-50.08	29250	20241115	9.40	59600	-46.31	20240103	29250	9.40	20241115	64100	-50.08	20231227	29250	9.40	20241115	1.99	N	058430	5000	300 억	151544	N	N	42	N	N
33	20241126	090620	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	32150	200	2	0.63	12701900	396	1.87	31900	32450	31900	41500	22400	31950	32075.51	2.53	-231	33150	32550	31800	31200	30450	32850	31500	300	9550	5000	23640	50	1	6000000	1929	7.79	0.54	12	0.01	4128.00	59840.00	64100	20231227	-49.84	29250	20241115	9.91	59600	-46.06	20240103	29250	9.91	20241115	64100	-49.84	20231227	29250	9.91	20241115	1.99	N	058430	5000	300 억	151544	N	N	42	N	N
34	20241125	160606	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	31950	900	2	2.90	673378450	21161	202.30	31050	32400	31050	40350	21750	31050	31821.67	2.44	2797	32683	31866	31083	30266	29483	31475	29875	300	9300	5000	22970	50	1	6000000	1917	7.74	0.53	12	0.35	4128.00	59840.00	64100	20231227	-50.16	29250	20241115	9.23	59600	-46.39	20240103	29250	9.23	20241115	64100	-50.16	20231227	29250	9.23	20241115	2.00	N	058430	5000	300 억	146694	N	N	42	N	N
35	20241125	150617	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	32100	1050	2	3.38	646386900	20317	194.24	31050	32400	31050	40350	21750	31050	31815.08	2.44	2562	32683	31866	31083	30266	29483	31475	29875	300	9300	5000	22970	50	1	6000000	1926	7.78	0.54	12	0.34	4128.00	59840.00	64100	20231227	-49.92	29250	20241115	9.74	59600	-46.14	20240103	29250	9.74	20241115	64100	-49.92	20231227	29250	9.74	20241115	2.00	N	058430	5000	300 억	146694	N	N	101	N	N
36	20241125	140616	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	31950	900	2	2.90	606254050	19066	182.28	31050	32400	31050	40350	21750	31050	31797.65	2.44	2762	32683	31866	31083	30266	29483	31475	29875	300	9300	5000	22970	50	1	6000000	1917	7.74	0.53	12	0.32	4128.00	59840.00	64100	20231227	-50.16	29250	20241115	9.23	59600	-46.39	20240103	29250	9.23	20241115	64100	-50.16	20231227	29250	9.23	20241115	2.00	N	058430	5000	300 억	146694	N	N	101	N	N
37	20241125	130610	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	31950	900	2	2.90	581618150	18295	174.90	31050	32400	31050	40350	21750	31050	31791.10	2.44	2768	32683	31866	31083	30266	29483	31475	29875	300	9300	5000	22970	50	1	6000000	1917	7.74	0.53	12	0.30	4128.00	59840.00	64100	20231227	-50.16	29250	20241115	9.23	59600	-46.39	20240103	29250	9.23	20241115	64100	-50.16	20231227	29250	9.23	20241115	2.00	N	058430	5000	300 억	146694	N	N	101	N	N
38	20241125	120619	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	32050	1000	2	3.22	473354700	14907	142.51	31050	32400	31050	40350	21750	31050	31753.85	2.44	3514	32683	31866	31083	30266	29483	31475	29875	300	9300	5000	22970	50	1	6000000	1923	7.76	0.54	12	0.25	4128.00	59840.00	64100	20231227	-50.00	29250	20241115	9.57	59600	-46.22	20240103	29250	9.57	20241115	64100	-50.00	20231227	29250	9.57	20241115	2.00	N	058430	5000	300 억	146694	N	N	101	N	N
39	20241125	110613	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	32100	1050	2	3.38	423355750	13353	127.66	31050	32400	31050	40350	21750	31050	31704.92	2.44	3666	32683	31866	31083	30266	29483	31475	29875	300	9300	5000	22970	50	1	6000000	1926	7.78	0.54	12	0.22	4128.00	59840.00	64100	20231227	-49.92	29250	20241115	9.74	59600	-46.14	20240103	29250	9.74	20241115	64100	-49.92	20231227	29250	9.74	20241115	2.00	N	058430	5000	300 억	146694	N	N	101	N	N
40	20241125	100607	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	31650	600	2	1.93	143274950	4569	43.68	31050	31750	31050	40350	21750	31050	31358.05	2.44	1753	32683	31866	31083	30266	29483	31475	29875	300	9300	5000	22970	50	1	6000000	1899	7.67	0.53	12	0.08	4128.00	59840.00	64100	20231227	-50.62	29250	20241115	8.21	59600	-46.90	20240103	29250	8.21	20241115	64100	-50.62	20231227	29250	8.21	20241115	2.00	N	058430	5000	300 억	146694	N	N	101	N	N
41	20241125	090607	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	31500	450	2	1.45	56236200	1798	17.19	31050	31750	31050	40350	21750	31050	31277.09	2.44	1008	32683	31866	31083	30266	29483	31475	29875	300	9300	5000	22970	50	1	6000000	1890	7.63	0.53	12	0.03	4128.00	59840.00	64100	20231227	-50.86	29250	20241115	7.69	59600	-47.15	20240103	29250	7.69	20241115	64100	-50.86	20231227	29250	7.69	20241115	2.00	N	058430	5000	300 억	146694	N	N	101	N	N
42	20241122	160538	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	31050	-500	5	-1.58	327370800	10439	85.97	31600	31900	30300	41000	22100	31550	31362.40	2.47	-1621	32583	32066	31233	30716	29883	32325	30975	300	9450	5000	23340	50	1	6000000	1863	7.52	0.52	12	0.17	4128.00	59840.00	64100	20231227	-51.56	29250	20241115	6.15	59600	-47.90	20240103	29250	6.15	20241115	64100	-51.56	20231227	29250	6.15	20241115	2.01	N	058430	5000	300 억	147993	N	N	101	N	N
43	20241122	150543	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	31150	-400	5	-1.27	304476550	9702	79.90	31600	31900	30300	41000	22100	31550	31382.86	2.47	-1262	32583	32066	31233	30716	29883	32325	30975	300	9450	5000	23340	50	1	6000000	1869	7.55	0.52	12	0.16	4128.00	59840.00	64100	20231227	-51.40	29250	20241115	6.50	59600	-47.73	20240103	29250	6.50	20241115	64100	-51.40	20231227	29250	6.50	20241115	2.01	N	058430	5000	300 억	147993	N	N	473	N	N
44	20241122	140545	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	31050	-500	5	-1.58	277119850	8820	72.63	31600	31900	30300	41000	22100	31550	31419.48	2.47	-850	32583	32066	31233	30716	29883	32325	30975	300	9450	5000	23340	50	1	6000000	1863	7.52	0.52	12	0.15	4128.00	59840.00	64100	20231227	-51.56	29250	20241115	6.15	59600	-47.90	20240103	29250	6.15	20241115	64100	-51.56	20231227	29250	6.15	20241115	2.01	N	058430	5000	300 억	147993	N	N	473	N	N
45	20241122	130543	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	31450	-100	5	-0.32	227745750	7236	59.59	31600	31900	30300	41000	22100	31550	31473.98	2.47	159	32583	32066	31233	30716	29883	32325	30975	300	9450	5000	23340	50	1	6000000	1887	7.62	0.53	12	0.12	4128.00	59840.00	64100	20231227	-50.94	29250	20241115	7.52	59600	-47.23	20240103	29250	7.52	20241115	64100	-50.94	20231227	29250	7.52	20241115	2.01	N	058430	5000	300 억	147993	N	N	473	N	N
46	20241122	120545	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	31450	-100	5	-0.32	200071500	6353	52.32	31600	31900	30300	41000	22100	31550	31492.44	2.47	369	32583	32066	31233	30716	29883	32325	30975	300	9450	5000	23340	50	1	6000000	1887	7.62	0.53	12	0.11	4128.00	59840.00	64100	20231227	-50.94	29250	20241115	7.52	59600	-47.23	20240103	29250	7.52	20241115	64100	-50.94	20231227	29250	7.52	20241115	2.01	N	058430	5000	300 억	147993	N	N	473	N	N
47	20241122	110541	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	31350	-200	5	-0.63	161392950	5117	42.14	31600	31900	30300	41000	22100	31550	31540.54	2.47	1042	32583	32066	31233	30716	29883	32325	30975	300	9450	5000	23340	50	1	6000000	1881	7.59	0.52	12	0.09	4128.00	59840.00	64100	20231227	-51.09	29250	20241115	7.18	59600	-47.40	20240103	29250	7.18	20241115	64100	-51.09	20231227	29250	7.18	20241115	2.01	N	058430	5000	300 억	147993	N	N	473	N	N
48	20241122	100551	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	31650	100	2	0.32	108306750	3432	28.26	31600	31900	30300	41000	22100	31550	31557.91	2.47	1254	32583	32066	31233	30716	29883	32325	30975	300	9450	5000	23340	50	1	6000000	1899	7.67	0.53	12	0.06	4128.00	59840.00	64100	20231227	-50.62	29250	20241115	8.21	59600	-46.90	20240103	29250	8.21	20241115	64100	-50.62	20231227	29250	8.21	20241115	2.01	N	058430	5000	300 억	147993	N	N	473	N	N
49	20241122	090546	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	31500	-50	5	-0.16	19646000	630	5.19	31600	31650	30300	41000	22100	31550	31184.13	2.47	-48	32583	32066	31233	30716	29883	32325	30975	300	9450	5000	23340	50	1	6000000	1890	7.63	0.53	12	0.01	4128.00	59840.00	64100	20231227	-50.86	29250	20241115	7.69	59600	-47.15	20240103	29250	7.69	20241115	64100	-50.86	20231227	29250	7.69	20241115	2.01	N	058430	5000	300 억	147993	N	N	473	N	N
50	20241121	160541	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	31550	800	2	2.60	379558400	12119	88.24	30900	31750	30400	39950	21550	30750	31319.25	2.45	921	31550	31150	30900	30500	30250	31025	30375	300	9200	5000	22750	50	1	6000000	1893	7.64	0.53	12	0.20	4128.00	59840.00	64100	20231227	-50.78	29250	20241115	7.86	59600	-47.06	20240103	29250	7.86	20241115	64100	-50.78	20231227	29250	7.86	20241115	2.01	N	058430	5000	300 억	147247	N	N	473	N	N
51	20241121	150552	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	31350	600	2	1.95	361553400	11546	84.07	30900	31750	30400	39950	21550	30750	31314.17	2.45	878	31550	31150	30900	30500	30250	31025	30375	300	9200	5000	22750	50	1	6000000	1881	7.59	0.52	12	0.19	4128.00	59840.00	64100	20231227	-51.09	29250	20241115	7.18	59600	-47.40	20240103	29250	7.18	20241115	64100	-51.09	20231227	29250	7.18	20241115	2.01	N	058430	5000	300 억	147247	N	N	249	N	N
52	20241121	140552	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	31550	800	2	2.60	339669650	10850	79.00	30900	31750	30400	39950	21550	30750	31305.96	2.45	922	31550	31150	30900	30500	30250	31025	30375	300	9200	5000	22750	50	1	6000000	1893	7.64	0.53	12	0.18	4128.00	59840.00	64100	20231227	-50.78	29250	20241115	7.86	59600	-47.06	20240103	29250	7.86	20241115	64100	-50.78	20231227	29250	7.86	20241115	2.01	N	058430	5000	300 억	147247	N	N	249	N	N
53	20241121	130547	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	31500	750	2	2.44	271681250	8693	63.30	30900	31750	30400	39950	21550	30750	31252.88	2.45	1603	31550	31150	30900	30500	30250	31025	30375	300	9200	5000	22750	50	1	6000000	1890	7.63	0.53	12	0.14	4128.00	59840.00	64100	20231227	-50.86	29250	20241115	7.69	59600	-47.15	20240103	29250	7.69	20241115	64100	-50.86	20231227	29250	7.69	20241115	2.01	N	058430	5000	300 억	147247	N	N	249	N	N
54	20241121	120547	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	31450	700	2	2.28	244551850	7831	57.02	30900	31750	30400	39950	21550	30750	31228.69	2.45	1648	31550	31150	30900	30500	30250	31025	30375	300	9200	5000	22750	50	1	6000000	1887	7.62	0.53	12	0.13	4128.00	59840.00	64100	20231227	-50.94	29250	20241115	7.52	59600	-47.23	20240103	29250	7.52	20241115	64100	-50.94	20231227	29250	7.52	20241115	2.01	N	058430	5000	300 억	147247	N	N	249	N	N
55	20241121	110547	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	31250	500	2	1.63	98254350	3187	23.21	30900	31250	30400	39950	21550	30750	30829.73	2.45	778	31550	31150	30900	30500	30250	31025	30375	300	9200	5000	22750	50	1	6000000	1875	7.57	0.52	12	0.05	4128.00	59840.00	64100	20231227	-51.25	29250	20241115	6.84	59600	-47.57	20240103	29250	6.84	20241115	64100	-51.25	20231227	29250	6.84	20241115	2.01	N	058430	5000	300 억	147247	N	N	249	N	N
56	20241121	100550	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	31000	250	2	0.81	59748100	1945	14.16	30900	31000	30400	39950	21550	30750	30718.82	2.45	50	31550	31150	30900	30500	30250	31025	30375	300	9200	5000	22750	50	1	6000000	1860	7.51	0.52	12	0.03	4128.00	59840.00	64100	20231227	-51.64	29250	20241115	5.98	59600	-47.99	20240103	29250	5.98	20241115	64100	-51.64	20231227	29250	5.98	20241115	2.01	N	058430	5000	300 억	147247	N	N	249	N	N
57	20241121	090550	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	30700	-50	5	-0.16	10876450	353	2.57	30900	31000	30700	39950	21550	30750	30811.47	2.45	-59	31550	31150	30900	30500	30250	31025	30375	300	9200	5000	22750	50	1	6000000	1842	7.44	0.51	12	0.01	4128.00	59840.00	64100	20231227	-52.11	29250	20241115	4.96	59600	-48.49	20240103	29250	4.96	20241115	64100	-52.11	20231227	29250	4.96	20241115	2.01	N	058430	5000	300 억	147247	N	N	249	N	N
58	20241120	160543	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	30750	-400	5	-1.28	421191050	13666	99.32	30950	31300	30650	40450	21850	31150	30820.52	2.53	-4377	31750	31450	31000	30700	30250	31600	30850	300	9300	5000	23050	50	1	6000000	1845	7.45	0.51	12	0.23	4128.00	59840.00	64100	20231227	-52.03	29250	20241115	5.13	59600	-48.41	20240103	29250	5.13	20241115	64100	-52.03	20231227	29250	5.13	20241115	2.18	N	058430	5000	300 억	151597	N	N	248	N	N
59	20241120	150553	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	30850	-300	5	-0.96	385646350	12510	90.92	30950	31300	30650	40450	21850	31150	30827.05	2.53	-4107	31750	31450	31000	30700	30250	31600	30850	300	9300	5000	23050	50	1	6000000	1851	7.47	0.52	12	0.21	4128.00	59840.00	64100	20231227	-51.87	29250	20241115	5.47	59600	-48.24	20240103	29250	5.47	20241115	64100	-51.87	20231227	29250	5.47	20241115	2.18	N	058430	5000	300 억	151597	N	N	125	N	N
60	20241120	140553	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	30800	-350	5	-1.12	354969650	11515	83.68	30950	31300	30650	40450	21850	31150	30826.72	2.53	-3836	31750	31450	31000	30700	30250	31600	30850	300	9300	5000	23050	50	1	6000000	1848	7.46	0.51	12	0.19	4128.00	59840.00	64100	20231227	-51.95	29250	20241115	5.30	59600	-48.32	20240103	29250	5.30	20241115	64100	-51.95	20231227	29250	5.30	20241115	2.18	N	058430	5000	300 억	151597	N	N	125	N	N
61	20241120	130553	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	30750	-400	5	-1.28	312932250	10150	73.76	30950	31300	30650	40450	21850	31150	30830.76	2.53	-3149	31750	31450	31000	30700	30250	31600	30850	300	9300	5000	23050	50	1	6000000	1845	7.45	0.51	12	0.17	4128.00	59840.00	64100	20231227	-52.03	29250	20241115	5.13	59600	-48.41	20240103	29250	5.13	20241115	64100	-52.03	20231227	29250	5.13	20241115	2.18	N	058430	5000	300 억	151597	N	N	125	N	N
62	20241120	120554	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	30750	-400	5	-1.28	235740800	7639	55.52	30950	31300	30700	40450	21850	31150	30860.16	2.53	-3211	31750	31450	31000	30700	30250	31600	30850	300	9300	5000	23050	50	1	6000000	1845	7.45	0.51	12	0.13	4128.00	59840.00	64100	20231227	-52.03	29250	20241115	5.13	59600	-48.41	20240103	29250	5.13	20241115	64100	-52.03	20231227	29250	5.13	20241115	2.18	N	058430	5000	300 억	151597	N	N	125	N	N
63	20241120	110553	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	30800	-350	5	-1.12	172114150	5571	40.49	30950	31300	30700	40450	21850	31150	30894.66	2.53	-2439	31750	31450	31000	30700	30250	31600	30850	300	9300	5000	23050	50	1	6000000	1848	7.46	0.51	12	0.09	4128.00	59840.00	64100	20231227	-51.95	29250	20241115	5.30	59600	-48.32	20240103	29250	5.30	20241115	64100	-51.95	20231227	29250	5.30	20241115	2.18	N	058430	5000	300 억	151597	N	N	125	N	N
64	20241120	100553	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	30800	-350	5	-1.12	125585550	4065	29.54	30950	31300	30700	40450	21850	31150	30894.35	2.53	-2522	31750	31450	31000	30700	30250	31600	30850	300	9300	5000	23050	50	1	6000000	1848	7.46	0.51	12	0.07	4128.00	59840.00	64100	20231227	-51.95	29250	20241115	5.30	59600	-48.32	20240103	29250	5.30	20241115	64100	-51.95	20231227	29250	5.30	20241115	2.18	N	058430	5000	300 억	151597	N	N	125	N	N
65	20241120	090552	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	31050	-100	5	-0.32	21032350	680	4.94	30950	31100	30800	40450	21850	31150	30929.93	2.53	-71	31750	31450	31000	30700	30250	31600	30850	300	9300	5000	23050	50	1	6000000	1863	7.52	0.52	12	0.01	4128.00	59840.00	64100	20231227	-51.56	29250	20241115	6.15	59600	-47.90	20240103	29250	6.15	20241115	64100	-51.56	20231227	29250	6.15	20241115	2.18	N	058430	5000	300 억	151597	N	N	125	N	N
66	20241119	160524	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	31150	150	2	0.48	408479700	13200	48.81	30800	31300	30550	40300	21700	31000	30945.43	2.58	-3196	32200	31600	31050	30450	29900	31900	30750	300	9300	5000	22940	50	1	6000000	1869	7.55	0.52	12	0.22	4128.00	59840.00	64100	20231227	-51.40	29250	20241115	6.50	59600	-47.73	20240103	29250	6.50	20241115	64100	-51.40	20231227	29250	6.50	20241115	2.22	N	058430	5000	300 억	154891	N	N	125	N	N
67	20241119	150531	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	31100	100	2	0.32	380804350	12311	45.52	30800	31300	30550	40300	21700	31000	30932.04	2.58	-3366	32200	31600	31050	30450	29900	31900	30750	300	9300	5000	22940	50	1	6000000	1866	7.53	0.52	12	0.21	4128.00	59840.00	64100	20231227	-51.48	29250	20241115	6.32	59600	-47.82	20240103	29250	6.32	20241115	64100	-51.48	20231227	29250	6.32	20241115	2.22	N	058430	5000	300 억	154891	N	N	347	N	N
68	20241119	140529	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	31000	0	3	0.00	297791800	9629	35.60	30800	31300	30550	40300	21700	31000	30926.56	2.58	-2178	32200	31600	31050	30450	29900	31900	30750	300	9300	5000	22940	50	1	6000000	1860	7.51	0.52	12	0.16	4128.00	59840.00	64100	20231227	-51.64	29250	20241115	5.98	59600	-47.99	20240103	29250	5.98	20241115	64100	-51.64	20231227	29250	5.98	20241115	2.22	N	058430	5000	300 억	154891	N	N	347	N	N
69	20241119	130531	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	30950	-50	5	-0.16	236316300	7648	28.28	30800	31300	30550	40300	21700	31000	30899.10	2.58	-1399	32200	31600	31050	30450	29900	31900	30750	300	9300	5000	22940	50	1	6000000	1857	7.50	0.52	12	0.13	4128.00	59840.00	64100	20231227	-51.72	29250	20241115	5.81	59600	-48.07	20240103	29250	5.81	20241115	64100	-51.72	20231227	29250	5.81	20241115	2.22	N	058430	5000	300 억	154891	N	N	347	N	N
70	20241119	120526	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	30900	-100	5	-0.32	209660500	6786	25.09	30800	31300	30550	40300	21700	31000	30896.04	2.58	-1215	32200	31600	31050	30450	29900	31900	30750	300	9300	5000	22940	50	1	6000000	1854	7.49	0.52	12	0.11	4128.00	59840.00	64100	20231227	-51.79	29250	20241115	5.64	59600	-48.15	20240103	29250	5.64	20241115	64100	-51.79	20231227	29250	5.64	20241115	2.22	N	058430	5000	300 억	154891	N	N	347	N	N
71	20241119	110532	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	30850	-150	5	-0.48	184419100	5968	22.07	30800	31300	30550	40300	21700	31000	30901.32	2.58	-1177	32200	31600	31050	30450	29900	31900	30750	300	9300	5000	22940	50	1	6000000	1851	7.47	0.52	12	0.10	4128.00	59840.00	64100	20231227	-51.87	29250	20241115	5.47	59600	-48.24	20240103	29250	5.47	20241115	64100	-51.87	20231227	29250	5.47	20241115	2.22	N	058430	5000	300 억	154891	N	N	347	N	N
72	20241119	100547	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	30600	-400	5	-1.29	129941200	4197	15.52	30800	31300	30550	40300	21700	31000	30960.50	2.58	-1004	32200	31600	31050	30450	29900	31900	30750	300	9300	5000	22940	50	1	6000000	1836	7.41	0.51	12	0.07	4128.00	59840.00	64100	20231227	-52.26	29250	20241115	4.62	59600	-48.66	20240103	29250	4.62	20241115	64100	-52.26	20231227	29250	4.62	20241115	2.22	N	058430	5000	300 억	154891	N	N	347	N	N
73	20241119	090542	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	31300	300	2	0.97	15311300	493	1.82	30800	31300	30800	40300	21700	31000	31057.40	2.58	20	32200	31600	31050	30450	29900	31900	30750	300	9300	5000	22940	50	1	6000000	1878	7.58	0.52	12	0.01	4128.00	59840.00	64100	20231227	-51.17	29250	20241115	7.01	59600	-47.48	20240103	29250	7.01	20241115	64100	-51.17	20231227	29250	7.01	20241115	2.22	N	058430	5000	300 억	154891	N	N	347	N	N
74	20241118	160527	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	31000	450	2	1.47	836717100	26905	89.22	30550	31650	30500	39700	21400	30550	31099.37	2.54	3887	32350	31450	30350	29450	28350	31900	29900	300	9150	5000	22600	50	1	6000000	1860	7.51	0.52	12	0.45	4128.00	59840.00	64100	20231227	-51.64	29250	20241115	5.98	59600	-47.99	20240103	29250	5.98	20241115	64100	-51.64	20231227	29250	5.98	20241115	2.24	N	058430	5000	300 억	152492	N	N	347	N	N
75	20241118	150531	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	31000	450	2	1.47	815539800	26222	86.95	30550	31650	30500	39700	21400	30550	31101.69	2.54	3826	32350	31450	30350	29450	28350	31900	29900	300	9150	5000	22600	50	1	6000000	1860	7.51	0.52	12	0.44	4128.00	59840.00	64100	20231227	-51.64	29250	20241115	5.98	59600	-47.99	20240103	29250	5.98	20241115	64100	-51.64	20231227	29250	5.98	20241115	2.24	N	058430	5000	300 억	152492	N	N	754	N	N
76	20241118	140532	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	31150	600	2	1.96	767219650	24664	81.79	30550	31650	30500	39700	21400	30550	31107.22	2.54	3992	32350	31450	30350	29450	28350	31900	29900	300	9150	5000	22600	50	1	6000000	1869	7.55	0.52	12	0.41	4128.00	59840.00	64100	20231227	-51.40	29250	20241115	6.50	59600	-47.73	20240103	29250	6.50	20241115	64100	-51.40	20231227	29250	6.50	20241115	2.24	N	058430	5000	300 억	152492	N	N	754	N	N
77	20241118	130530	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	30850	300	2	0.98	690688750	22206	73.63	30550	31650	30500	39700	21400	30550	31104.10	2.54	4643	32350	31450	30350	29450	28350	31900	29900	300	9150	5000	22600	50	1	6000000	1851	7.47	0.52	12	0.37	4128.00	59840.00	64100	20231227	-51.87	29250	20241115	5.47	59600	-48.24	20240103	29250	5.47	20241115	64100	-51.87	20231227	29250	5.47	20241115	2.24	N	058430	5000	300 억	152492	N	N	754	N	N
78	20241118	120533	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	30900	350	2	1.15	664114250	21345	70.78	30550	31650	30500	39700	21400	30550	31113.76	2.54	4909	32350	31450	30350	29450	28350	31900	29900	300	9150	5000	22600	50	1	6000000	1854	7.49	0.52	12	0.36	4128.00	59840.00	64100	20231227	-51.79	29250	20241115	5.64	59600	-48.15	20240103	29250	5.64	20241115	64100	-51.79	20231227	29250	5.64	20241115	2.24	N	058430	5000	300 억	152492	N	N	754	N	N
79	20241118	110530	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	31100	550	2	1.80	530235800	17017	56.43	30550	31650	30500	39700	21400	30550	31159.76	2.54	4308	32350	31450	30350	29450	28350	31900	29900	300	9150	5000	22600	50	1	6000000	1866	7.53	0.52	12	0.28	4128.00	59840.00	64100	20231227	-51.48	29250	20241115	6.32	59600	-47.82	20240103	29250	6.32	20241115	64100	-51.48	20231227	29250	6.32	20241115	2.24	N	058430	5000	300 억	152492	N	N	754	N	N
80	20241118	100528	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	31400	850	2	2.78	309301750	9954	33.01	30550	31650	30500	39700	21400	30550	31073.95	2.54	3091	32350	31450	30350	29450	28350	31900	29900	300	9150	5000	22600	50	1	6000000	1884	7.61	0.52	12	0.17	4128.00	59840.00	64100	20231227	-51.01	29250	20241115	7.35	59600	-47.32	20240103	29250	7.35	20241115	64100	-51.01	20231227	29250	7.35	20241115	2.24	N	058430	5000	300 억	152492	N	N	754	N	N
81	20241118	090525	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	30750	200	2	0.65	94418450	3090	10.25	30550	30900	30500	39700	21400	30550	30556.16	2.54	882	32350	31450	30350	29450	28350	31900	29900	300	9150	5000	22600	50	1	6000000	1845	7.45	0.51	12	0.05	4128.00	59840.00	64100	20231227	-52.03	29250	20241115	5.13	59600	-48.41	20240103	29250	5.13	20241115	64100	-52.03	20231227	29250	5.13	20241115	2.24	N	058430	5000	300 억	152492	N	N	754	N	N
82	20241115	160542	55	60.00	KOSPI	신저가	철강.금속	N	N	N	Y	60	N	30550	200	2	0.66	894622300	29765	108.50	30300	31250	29250	39450	21250	30350	30054.37	2.59	-4498	31716	31032	30566	29882	29416	30800	29650	300	9100	5000	22450	50	1	6000000	1833	7.40	0.51	12	0.50	4128.00	59840.00	64100	20231227	-52.34	29250	20241115	4.44	59600	-48.74	20240103	29250	4.44	20241115	64100	-52.34	20231227	29250	4.44	20241115	2.30	N	058430	5000	300 억	155493	N	N	754	N	N
83	20241115	150555	55	60.00	KOSPI	신저가	철강.금속	N	N	N	Y	60	N	30700	350	2	1.15	831068600	27689	100.93	30300	31250	29250	39450	21250	30350	30014.40	2.59	-4984	31716	31032	30566	29882	29416	30800	29650	300	9100	5000	22450	50	1	6000000	1842	7.44	0.51	12	0.46	4128.00	59840.00	64100	20231227	-52.11	29250	20241115	4.96	59600	-48.49	20240103	29250	4.96	20241115	64100	-52.11	20231227	29250	4.96	20241115	2.30	N	058430	5000	300 억	155493	N	N	698	N	N
84	20241115	140550	55	60.00	KOSPI	신저가	철강.금속	N	N	N	Y	60	N	30700	350	2	1.15	709947050	23777	86.67	30300	30900	29250	39450	21250	30350	29858.56	2.59	-5322	31716	31032	30566	29882	29416	30800	29650	300	9100	5000	22450	50	1	6000000	1842	7.44	0.51	12	0.40	4128.00	59840.00	64100	20231227	-52.11	29250	20241115	4.96	59600	-48.49	20240103	29250	4.96	20241115	64100	-52.11	20231227	29250	4.96	20241115	2.30	N	058430	5000	300 억	155493	N	N	698	N	N
85	20241115	130551	55	60.00	KOSPI	신저가	철강.금속	N	N	N	Y	60	N	30600	250	2	0.82	675504850	22646	82.55	30300	30900	29250	39450	21250	30350	29828.88	2.59	-5523	31716	31032	30566	29882	29416	30800	29650	300	9100	5000	22450	50	1	6000000	1836	7.41	0.51	12	0.38	4128.00	59840.00	64100	20231227	-52.26	29250	20241115	4.62	59600	-48.66	20240103	29250	4.62	20241115	64100	-52.26	20231227	29250	4.62	20241115	2.30	N	058430	5000	300 억	155493	N	N	698	N	N
86	20241115	120554	55	60.00	KOSPI	신저가	철강.금속	N	N	N	Y	60	N	29850	-500	5	-1.65	581296000	19535	71.21	30300	30900	29250	39450	21250	30350	29756.64	2.59	-6578	31716	31032	30566	29882	29416	30800	29650	300	9100	5000	22450	50	1	6000000	1791	7.23	0.50	12	0.33	4128.00	59840.00	64100	20231227	-53.43	29250	20241115	2.05	59600	-49.92	20240103	29250	2.05	20241115	64100	-53.43	20231227	29250	2.05	20241115	2.30	N	058430	5000	300 억	155493	N	N	698	N	N
87	20241115	110541	55	60.00	KOSPI	신저가	철강.금속	N	N	N	Y	60	N	30050	-300	5	-0.99	532131550	17889	65.21	30300	30900	29250	39450	21250	30350	29746.30	2.59	-6453	31716	31032	30566	29882	29416	30800	29650	300	9100	5000	22450	50	1	6000000	1803	7.28	0.50	12	0.30	4128.00	59840.00	64100	20231227	-53.12	29250	20241115	2.74	59600	-49.58	20240103	29250	2.74	20241115	64100	-53.12	20231227	29250	2.74	20241115	2.30	N	058430	5000	300 억	155493	N	N	698	N	N
88	20241115	100541	55	60.00	KOSPI	신저가	철강.금속	N	N	N	Y	60	N	29500	-850	5	-2.80	405259600	13617	49.64	30300	30900	29250	39450	21250	30350	29761.30	2.59	-7587	31716	31032	30566	29882	29416	30800	29650	300	9100	5000	22450	50	1	6000000	1770	7.15	0.49	12	0.23	4128.00	59840.00	64100	20231227	-53.98	29250	20241115	0.85	59600	-50.50	20240103	29250	0.85	20241115	64100	-53.98	20231227	29250	0.85	20241115	2.30	N	058430	5000	300 억	155493	N	N	698	N	N
89	20241115	090546	55	60.00	KOSPI	신저가	철강.금속	N	N	N	Y	60	N	29650	-700	5	-2.31	88654050	2948	10.75	30300	30900	29600	39450	21250	30350	30072.61	2.59	-1354	31716	31032	30566	29882	29416	30800	29650	300	9100	5000	22450	50	1	6000000	1779	7.18	0.50	12	0.05	4128.00	59840.00	64100	20231227	-53.74	29600	20241115	0.17	59600	-50.25	20240103	29600	0.17	20241115	64100	-53.74	20231227	29600	0.17	20241115	2.30	N	058430	5000	300 억	155493	N	N	698	N	N
90	20241114	160536	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	30350	-200	5	-0.65	748703800	24613	43.44	30550	31250	30100	39700	21400	30550	30419.02	2.66	-3560	34750	32650	31200	29100	27650	31925	28375	300	9150	5000	22600	50	1	6000000	1821	7.35	0.51	12	0.41	4128.00	59840.00	64100	20231227	-52.65	29750	20241113	2.02	59600	-49.08	20240103	29750	2.02	20241113	64100	-52.65	20231227	29750	2.02	20241113	2.36	N	058430	5000	300 억	159640	N	N	349	N	N
91	20241114	150539	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	30400	-150	5	-0.49	648443000	21304	37.60	30550	31250	30100	39700	21400	30550	30437.60	2.66	-2846	34750	32650	31200	29100	27650	31925	28375	300	9150	5000	22600	50	1	6000000	1824	7.36	0.51	12	0.36	4128.00	59840.00	64100	20231227	-52.57	29750	20241113	2.18	59600	-48.99	20240103	29750	2.18	20241113	64100	-52.57	20231227	29750	2.18	20241113	2.36	N	058430	5000	300 억	159640	N	N	349	N	N
92	20241114	140534	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	30600	50	2	0.16	494696850	16226	28.64	30550	31250	30100	39700	21400	30550	30487.90	2.66	-2803	34750	32650	31200	29100	27650	31925	28375	300	9150	5000	22600	50	1	6000000	1836	7.41	0.51	12	0.27	4128.00	59840.00	64100	20231227	-52.26	29750	20241113	2.86	59600	-48.66	20240103	29750	2.86	20241113	64100	-52.26	20231227	29750	2.86	20241113	2.36	N	058430	5000	300 억	159640	N	N	349	N	N
93	20241114	130535	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	30650	100	2	0.33	405957950	13323	23.51	30550	31250	30100	39700	21400	30550	30470.44	2.66	-2883	34750	32650	31200	29100	27650	31925	28375	300	9150	5000	22600	50	1	6000000	1839	7.42	0.51	12	0.22	4128.00	59840.00	64100	20231227	-52.18	29750	20241113	3.03	59600	-48.57	20240103	29750	3.03	20241113	64100	-52.18	20231227	29750	3.03	20241113	2.36	N	058430	5000	300 억	159640	N	N	349	N	N
94	20241114	120535	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	30600	50	2	0.16	351617900	11546	20.38	30550	31250	30100	39700	21400	30550	30453.63	2.66	-3255	34750	32650	31200	29100	27650	31925	28375	300	9150	5000	22600	50	1	6000000	1836	7.41	0.51	12	0.19	4128.00	59840.00	64100	20231227	-52.26	29750	20241113	2.86	59600	-48.66	20240103	29750	2.86	20241113	64100	-52.26	20231227	29750	2.86	20241113	2.36	N	058430	5000	300 억	159640	N	N	349	N	N
95	20241114	110536	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	30600	50	2	0.16	167932750	5484	9.68	30550	31250	30350	39700	21400	30550	30622.35	2.66	-1322	34750	32650	31200	29100	27650	31925	28375	300	9150	5000	22600	50	1	6000000	1836	7.41	0.51	12	0.09	4128.00	59840.00	64100	20231227	-52.26	29750	20241113	2.86	59600	-48.66	20240103	29750	2.86	20241113	64100	-52.26	20231227	29750	2.86	20241113	2.36	N	058430	5000	300 억	159640	N	N	349	N	N
96	20241114	100555	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	30800	250	2	0.82	39208000	1279	2.26	30550	31250	30550	39700	21400	30550	30655.45	2.66	277	34750	32650	31200	29100	27650	31925	28375	300	9150	5000	22600	50	1	6000000	1848	7.46	0.51	12	0.02	4128.00	59840.00	64100	20231227	-51.95	29750	20241113	3.53	59600	-48.32	20240103	29750	3.53	20241113	64100	-51.95	20231227	29750	3.53	20241113	2.36	N	058430	5000	300 억	159640	N	N	349	N	N
97	20241114	090531	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	30550	0	3	0.00	0	0	0.00	0	0	0	39700	21400	30550	0.00	2.66	0	34750	32650	31200	29100	27650	31925	28375	300	9150	5000	22600	50	1	6000000	1833	7.40	0.51	12	0.00	4128.00	59840.00	64100	20231227	-52.34	29750	20241113	2.69	59600	-48.74	20240103	29750	2.69	20241113	64100	-52.34	20231227	29750	2.69	20241113	2.36	N	058430	5000	300 억	159640	N	N	349	N	N
98	20241112	160518	55	60.00	KOSPI	신저가	철강.금속	N	N	N	Y	60	N	32850	-2650	5	-7.46	1206615150	35698	201.02	35500	35900	32800	46150	24850	35500	33802.53	2.38	1402	37666	36582	35816	34732	33966	36200	34350	300	10650	5000	26270	50	1	6000000	1971	7.96	0.55	12	0.59	4128.00	59840.00	64100	20231227	-48.75	32800	20241112	0.15	59600	-44.88	20240103	32800	0.15	20241112	64100	-48.75	20231227	32800	0.15	20241112	2.41	N	058430	5000	300 억	142717	N	N	21	N	N
99	20241112	150521	55	60.00	KOSPI	신저가	철강.금속	N	N	N	Y	60	N	32850	-2650	5	-7.46	1117378700	32984	185.74	35500	35900	32800	46150	24850	35500	33876.39	2.38	1313	37666	36582	35816	34732	33966	36200	34350	300	10650	5000	26270	50	1	6000000	1971	7.96	0.55	12	0.55	4128.00	59840.00	64100	20231227	-48.75	32800	20241112	0.15	59600	-44.88	20240103	32800	0.15	20241112	64100	-48.75	20231227	32800	0.15	20241112	2.41	N	058430	5000	300 억	142717	N	N	108	N	N
100	20241112	140529	55	60.00	KOSPI	신저가	철강.금속	N	N	N	Y	60	N	33650	-1850	5	-5.21	804787200	23553	132.63	35500	35900	33050	46150	24850	35500	34169.20	2.38	-458	37666	36582	35816	34732	33966	36200	34350	300	10650	5000	26270	50	1	6000000	2019	8.15	0.56	12	0.39	4128.00	59840.00	64100	20231227	-47.50	33050	20241112	1.82	59600	-43.54	20240103	33050	1.82	20241112	64100	-47.50	20231227	33050	1.82	20241112	2.41	N	058430	5000	300 억	142717	N	N	108	N	N
101	20241112	130523	55	60.00	KOSPI	신저가	철강.금속	N	N	N	Y	60	N	34050	-1450	5	-4.08	627541250	18280	102.94	35500	35900	33800	46150	24850	35500	34329.39	2.38	283	37666	36582	35816	34732	33966	36200	34350	300	10650	5000	26270	50	1	6000000	2043	8.25	0.57	12	0.30	4128.00	59840.00	64100	20231227	-46.88	33800	20241112	0.74	59600	-42.87	20240103	33800	0.74	20241112	64100	-46.88	20231227	33800	0.74	20241112	2.41	N	058430	5000	300 억	142717	N	N	108	N	N
102	20241112	120523	55	60.00	KOSPI	신저가	철강.금속	N	N	N	Y	60	N	34150	-1350	5	-3.80	477841550	13867	78.09	35500	35900	33850	46150	24850	35500	34458.90	2.38	160	37666	36582	35816	34732	33966	36200	34350	300	10650	5000	26270	50	1	6000000	2049	8.27	0.57	12	0.23	4128.00	59840.00	64100	20231227	-46.72	33850	20241112	0.89	59600	-42.70	20240103	33850	0.89	20241112	64100	-46.72	20231227	33850	0.89	20241112	2.41	N	058430	5000	300 억	142717	N	N	108	N	N
103	20241112	110522	55	60.00	KOSPI	신저가	철강.금속	N	N	N	Y	60	N	34550	-950	5	-2.68	366817200	10622	59.82	35500	35900	33900	46150	24850	35500	34533.72	2.38	397	37666	36582	35816	34732	33966	36200	34350	300	10650	5000	26270	50	1	6000000	2073	8.37	0.58	12	0.18	4128.00	59840.00	64100	20231227	-46.10	33900	20241112	1.92	59600	-42.03	20240103	33900	1.92	20241112	64100	-46.10	20231227	33900	1.92	20241112	2.41	N	058430	5000	300 억	142717	N	N	108	N	N
104	20241112	100521	55	60.00	KOSPI	신저가	철강.금속	N	N	N	Y	60	N	34400	-1100	5	-3.10	257704800	7458	42.00	35500	35900	33900	46150	24850	35500	34554.14	2.38	-841	37666	36582	35816	34732	33966	36200	34350	300	10650	5000	26270	50	1	6000000	2064	8.33	0.57	12	0.12	4128.00	59840.00	64100	20231227	-46.33	33900	20241112	1.47	59600	-42.28	20240103	33900	1.47	20241112	64100	-46.33	20231227	33900	1.47	20241112	2.41	N	058430	5000	300 억	142717	N	N	108	N	N
105	20241112	090520	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	35400	-100	5	-0.28	7931800	223	1.26	35500	35900	35400	46150	24850	35500	35568.61	2.38	-182	37666	36582	35816	34732	33966	36200	34350	300	10650	5000	26270	50	1	6000000	2124	8.58	0.59	12	0.00	4128.00	59840.00	64100	20231227	-44.77	34750	20240805	1.87	59600	-40.60	20240103	34750	1.87	20240805	64100	-44.77	20231227	34750	1.87	20240805	2.41	N	058430	5000	300 억	142717	N	N	108	N	N
106	20241111	160518	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	35500	-1500	5	-4.05	628068900	17718	171.62	36650	36900	35050	48100	25900	37000	35447.86	2.40	-722	38266	37632	37316	36682	36366	37475	36525	300	11100	5000	27380	50	1	6000000	2130	8.60	0.59	12	0.30	4128.00	59840.00	64100	20231227	-44.62	34750	20240805	2.16	59600	-40.44	20240103	34750	2.16	20240805	64100	-44.62	20231227	34750	2.16	20240805	2.42	N	058430	5000	300 억	144072	N	N	108	N	N
107	20241111	150534	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	35450	-1550	5	-4.19	608988350	17180	166.41	36650	36900	35050	48100	25900	37000	35447.52	2.40	-740	38266	37632	37316	36682	36366	37475	36525	300	11100	5000	27380	50	1	6000000	2127	8.59	0.59	12	0.29	4128.00	59840.00	64100	20231227	-44.70	34750	20240805	2.01	59600	-40.52	20240103	34750	2.01	20240805	64100	-44.70	20231227	34750	2.01	20240805	2.42	N	058430	5000	300 억	144072	N	N	39	N	N
108	20241111	140525	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	35400	-1600	5	-4.32	558623650	15761	152.66	36650	36900	35050	48100	25900	37000	35443.41	2.40	-740	38266	37632	37316	36682	36366	37475	36525	300	11100	5000	27380	50	1	6000000	2124	8.58	0.59	12	0.26	4128.00	59840.00	64100	20231227	-44.77	34750	20240805	1.87	59600	-40.60	20240103	34750	1.87	20240805	64100	-44.77	20231227	34750	1.87	20240805	2.42	N	058430	5000	300 억	144072	N	N	39	N	N
109	20241111	130523	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	35500	-1500	5	-4.05	497539900	14037	135.96	36650	36900	35050	48100	25900	37000	35444.89	2.40	-591	38266	37632	37316	36682	36366	37475	36525	300	11100	5000	27380	50	1	6000000	2130	8.60	0.59	12	0.23	4128.00	59840.00	64100	20231227	-44.62	34750	20240805	2.16	59600	-40.44	20240103	34750	2.16	20240805	64100	-44.62	20231227	34750	2.16	20240805	2.42	N	058430	5000	300 억	144072	N	N	39	N	N
110	20241111	120520	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	35300	-1700	5	-4.59	471585750	13305	128.87	36650	36900	35050	48100	25900	37000	35444.25	2.40	-348	38266	37632	37316	36682	36366	37475	36525	300	11100	5000	27380	50	1	6000000	2118	8.55	0.59	12	0.22	4128.00	59840.00	64100	20231227	-44.93	34750	20240805	1.58	59600	-40.77	20240103	34750	1.58	20240805	64100	-44.93	20231227	34750	1.58	20240805	2.42	N	058430	5000	300 억	144072	N	N	39	N	N
111	20241111	110520	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	35500	-1500	5	-4.05	421061000	11878	115.05	36650	36900	35050	48100	25900	37000	35448.81	2.40	-20	38266	37632	37316	36682	36366	37475	36525	300	11100	5000	27380	50	1	6000000	2130	8.60	0.59	12	0.20	4128.00	59840.00	64100	20231227	-44.62	34750	20240805	2.16	59600	-40.44	20240103	34750	2.16	20240805	64100	-44.62	20231227	34750	2.16	20240805	2.42	N	058430	5000	300 억	144072	N	N	39	N	N
112	20241111	100518	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	35350	-1650	5	-4.46	260189250	7313	70.83	36650	36900	35150	48100	25900	37000	35579.00	2.40	177	38266	37632	37316	36682	36366	37475	36525	300	11100	5000	27380	50	1	6000000	2121	8.56	0.59	12	0.12	4128.00	59840.00	64100	20231227	-44.85	34750	20240805	1.73	59600	-40.69	20240103	34750	1.73	20240805	64100	-44.85	20231227	34750	1.73	20240805	2.42	N	058430	5000	300 억	144072	N	N	39	N	N
113	20241111	090516	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	36650	-350	5	-0.95	7121650	194	1.88	36650	36900	36650	48100	25900	37000	36709.54	2.40	-122	38266	37632	37316	36682	36366	37475	36525	300	11100	5000	27380	50	1	6000000	2199	8.88	0.61	12	0.00	4128.00	59840.00	64100	20231227	-42.82	34750	20240805	5.47	59600	-38.51	20240103	34750	5.47	20240805	64100	-42.82	20231227	34750	5.47	20240805	2.42	N	058430	5000	300 억	144072	N	N	39	N	N
114	20241108	160513	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	37000	-400	5	-1.07	386771950	10324	75.82	37050	37950	37000	48600	26200	37400	37470.97	2.41	-523	38933	38166	37183	36416	35433	38550	36800	300	11200	5000	27670	50	1	6000000	2220	8.96	0.62	12	0.17	4128.00	59840.00	64100	20231227	-42.28	34750	20240805	6.47	59600	-37.92	20240103	34750	6.47	20240805	64100	-42.28	20231227	34750	6.47	20240805	2.41	N	058430	5000	300 억	144894	N	N	39	N	N
115	20241108	150519	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	37250	-150	5	-0.40	340512250	9076	66.65	37050	37950	37050	48600	26200	37400	37517.90	2.41	-783	38933	38166	37183	36416	35433	38550	36800	300	11200	5000	27670	50	1	6000000	2235	9.02	0.62	12	0.15	4128.00	59840.00	64100	20231227	-41.89	34750	20240805	7.19	59600	-37.50	20240103	34750	7.19	20240805	64100	-41.89	20231227	34750	7.19	20240805	2.41	N	058430	5000	300 억	144894	N	N	83	N	N
116	20241108	140519	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	37450	50	2	0.13	321414300	8565	62.90	37050	37950	37050	48600	26200	37400	37526.51	2.41	-744	38933	38166	37183	36416	35433	38550	36800	300	11200	5000	27670	50	1	6000000	2247	9.07	0.63	12	0.14	4128.00	59840.00	64100	20231227	-41.58	34750	20240805	7.77	59600	-37.16	20240103	34750	7.77	20240805	64100	-41.58	20231227	34750	7.77	20240805	2.41	N	058430	5000	300 억	144894	N	N	83	N	N
117	20241108	130519	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	37500	100	2	0.27	283908700	7561	55.53	37050	37950	37050	48600	26200	37400	37549.13	2.41	-523	38933	38166	37183	36416	35433	38550	36800	300	11200	5000	27670	50	1	6000000	2250	9.08	0.63	12	0.13	4128.00	59840.00	64100	20231227	-41.50	34750	20240805	7.91	59600	-37.08	20240103	34750	7.91	20240805	64100	-41.50	20231227	34750	7.91	20240805	2.41	N	058430	5000	300 억	144894	N	N	83	N	N
118	20241108	120518	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	37600	200	2	0.53	228704800	6090	44.72	37050	37950	37050	48600	26200	37400	37554.20	2.41	-439	38933	38166	37183	36416	35433	38550	36800	300	11200	5000	27670	50	1	6000000	2256	9.11	0.63	12	0.10	4128.00	59840.00	64100	20231227	-41.34	34750	20240805	8.20	59600	-36.91	20240103	34750	8.20	20240805	64100	-41.34	20231227	34750	8.20	20240805	2.41	N	058430	5000	300 억	144894	N	N	83	N	N
119	20241108	110518	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	37750	350	2	0.94	216689550	5771	42.38	37050	37950	37050	48600	26200	37400	37548.06	2.41	-565	38933	38166	37183	36416	35433	38550	36800	300	11200	5000	27670	50	1	6000000	2265	9.14	0.63	12	0.10	4128.00	59840.00	64100	20231227	-41.11	34750	20240805	8.63	59600	-36.66	20240103	34750	8.63	20240805	64100	-41.11	20231227	34750	8.63	20240805	2.41	N	058430	5000	300 억	144894	N	N	83	N	N
120	20241108	100525	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	37500	100	2	0.27	151815800	4039	29.66	37050	37950	37050	48600	26200	37400	37587.57	2.41	-568	38933	38166	37183	36416	35433	38550	36800	300	11200	5000	27670	50	1	6000000	2250	9.08	0.63	12	0.07	4128.00	59840.00	64100	20231227	-41.50	34750	20240805	7.91	59600	-37.08	20240103	34750	7.91	20240805	64100	-41.50	20231227	34750	7.91	20240805	2.41	N	058430	5000	300 억	144894	N	N	83	N	N
121	20241108	090513	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	37300	-100	5	-0.27	26391550	711	5.22	37050	37300	37050	48600	26200	37400	37118.12	2.41	233	38933	38166	37183	36416	35433	38550	36800	300	11200	5000	27670	50	1	6000000	2238	9.04	0.62	12	0.01	4128.00	59840.00	64100	20231227	-41.81	34750	20240805	7.34	59600	-37.42	20240103	34750	7.34	20240805	64100	-41.81	20231227	34750	7.34	20240805	2.41	N	058430	5000	300 억	144894	N	N	83	N	N
122	20241107	160514	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	37400	100	2	0.27	498848600	13359	158.08	36950	37950	36200	48450	26150	37300	37341.76	2.37	2025	38266	37782	37266	36782	36266	37525	36525	300	11150	5000	27600	50	1	6000000	2244	9.06	0.62	12	0.22	4128.00	59840.00	64100	20231227	-41.65	34750	20240805	7.63	59600	-37.25	20240103	34750	7.63	20240805	64100	-41.65	20231227	34750	7.63	20240805	2.43	N	058430	5000	300 억	142462	N	N	83	N	N
123	20241107	150515	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	37450	150	2	0.40	481297350	12889	152.51	36950	37950	36200	48450	26150	37300	37341.71	2.37	2006	38266	37782	37266	36782	36266	37525	36525	300	11150	5000	27600	50	1	6000000	2247	9.07	0.63	12	0.21	4128.00	59840.00	64100	20231227	-41.58	34750	20240805	7.77	59600	-37.16	20240103	34750	7.77	20240805	64100	-41.58	20231227	34750	7.77	20240805	2.43	N	058430	5000	300 억	142462	N	N	120	N	N
124	20241107	140518	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	37600	300	2	0.80	421310750	11287	133.56	36950	37950	36200	48450	26150	37300	37327.08	2.37	1974	38266	37782	37266	36782	36266	37525	36525	300	11150	5000	27600	50	1	6000000	2256	9.11	0.63	12	0.19	4128.00	59840.00	64100	20231227	-41.34	34750	20240805	8.20	59600	-36.91	20240103	34750	8.20	20240805	64100	-41.34	20231227	34750	8.20	20240805	2.43	N	058430	5000	300 억	142462	N	N	120	N	N
125	20241107	130519	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	37900	600	2	1.61	382401250	10253	121.32	36950	37950	36200	48450	26150	37300	37296.52	2.37	2386	38266	37782	37266	36782	36266	37525	36525	300	11150	5000	27600	50	1	6000000	2274	9.18	0.63	12	0.17	4128.00	59840.00	64100	20231227	-40.87	34750	20240805	9.06	59600	-36.41	20240103	34750	9.06	20240805	64100	-40.87	20231227	34750	9.06	20240805	2.43	N	058430	5000	300 억	142462	N	N	120	N	N
126	20241107	120516	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	37400	100	2	0.27	314224900	8447	99.95	36950	37800	36200	48450	26150	37300	37199.59	2.37	1871	38266	37782	37266	36782	36266	37525	36525	300	11150	5000	27600	50	1	6000000	2244	9.06	0.62	12	0.14	4128.00	59840.00	64100	20231227	-41.65	34750	20240805	7.63	59600	-37.25	20240103	34750	7.63	20240805	64100	-41.65	20231227	34750	7.63	20240805	2.43	N	058430	5000	300 억	142462	N	N	120	N	N
127	20241107	110516	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	37250	-50	5	-0.13	195668650	5284	62.53	36950	37400	36200	48450	26150	37300	37030.40	2.37	734	38266	37782	37266	36782	36266	37525	36525	300	11150	5000	27600	50	1	6000000	2235	9.02	0.62	12	0.09	4128.00	59840.00	64100	20231227	-41.89	34750	20240805	7.19	59600	-37.50	20240103	34750	7.19	20240805	64100	-41.89	20231227	34750	7.19	20240805	2.43	N	058430	5000	300 억	142462	N	N	120	N	N
128	20241107	100516	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	37000	-300	5	-0.80	101393150	2751	32.55	36950	37400	36200	48450	26150	37300	36856.83	2.37	49	38266	37782	37266	36782	36266	37525	36525	300	11150	5000	27600	50	1	6000000	2220	8.96	0.62	12	0.05	4128.00	59840.00	64100	20231227	-42.28	34750	20240805	6.47	59600	-37.92	20240103	34750	6.47	20240805	64100	-42.28	20231227	34750	6.47	20240805	2.43	N	058430	5000	300 억	142462	N	N	120	N	N
129	20241107	090516	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	36700	-600	5	-1.61	4241900	115	1.36	36950	37000	36700	48450	26150	37300	36886.09	2.37	-2	38266	37782	37266	36782	36266	37525	36525	300	11150	5000	27600	50	1	6000000	2202	8.89	0.61	12	0.00	4128.00	59840.00	64100	20231227	-42.75	34750	20240805	5.61	59600	-38.42	20240103	34750	5.61	20240805	64100	-42.75	20231227	34750	5.61	20240805	2.43	N	058430	5000	300 억	142462	N	N	120	N	N
130	20241106	160518	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	37300	-350	5	-0.93	301060850	8098	133.59	37350	37750	36750	48900	26400	37650	37177.16	2.41	-1544	38250	37950	37500	37200	36750	38100	37350	300	11250	5000	27860	50	1	6000000	2238	9.04	0.62	12	0.13	4128.00	59840.00	64100	20231227	-41.81	34750	20240805	7.34	59600	-37.42	20240103	34750	7.34	20240805	64100	-41.81	20231227	34750	7.34	20240805	2.41	N	058430	5000	300 억	144411	N	N	120	N	N
131	20241106	150533	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	37200	-450	5	-1.20	273175100	7349	121.23	37350	37750	36750	48900	26400	37650	37171.74	2.41	-1520	38250	37950	37500	37200	36750	38100	37350	300	11250	5000	27860	50	1	6000000	2232	9.01	0.62	12	0.12	4128.00	59840.00	64100	20231227	-41.97	34750	20240805	7.05	59600	-37.58	20240103	34750	7.05	20240805	64100	-41.97	20231227	34750	7.05	20240805	2.41	N	058430	5000	300 억	144411	N	N	12	N	N
132	20241106	140529	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	36900	-750	5	-1.99	243109250	6535	107.80	37350	37750	36750	48900	26400	37650	37201.11	2.41	-1659	38250	37950	37500	37200	36750	38100	37350	300	11250	5000	27860	50	1	6000000	2214	8.94	0.62	12	0.11	4128.00	59840.00	64100	20231227	-42.43	34750	20240805	6.19	59600	-38.09	20240103	34750	6.19	20240805	64100	-42.43	20231227	34750	6.19	20240805	2.41	N	058430	5000	300 억	144411	N	N	12	N	N
133	20241106	130535	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	36750	-900	5	-2.39	206267300	5537	91.34	37350	37750	36750	48900	26400	37650	37252.54	2.41	-1601	38250	37950	37500	37200	36750	38100	37350	300	11250	5000	27860	50	1	6000000	2205	8.90	0.61	12	0.09	4128.00	59840.00	64100	20231227	-42.67	34750	20240805	5.76	59600	-38.34	20240103	34750	5.76	20240805	64100	-42.67	20231227	34750	5.76	20240805	2.41	N	058430	5000	300 억	144411	N	N	12	N	N
134	20241106	120517	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	37400	-250	5	-0.66	128839600	3445	56.83	37350	37750	37200	48900	26400	37650	37399.01	2.41	-1394	38250	37950	37500	37200	36750	38100	37350	300	11250	5000	27860	50	1	6000000	2244	9.06	0.62	12	0.06	4128.00	59840.00	64100	20231227	-41.65	34750	20240805	7.63	59600	-37.25	20240103	34750	7.63	20240805	64100	-41.65	20231227	34750	7.63	20240805	2.41	N	058430	5000	300 억	144411	N	N	12	N	N
135	20241106	110521	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	37500	-150	5	-0.40	90784600	2426	40.02	37350	37750	37200	48900	26400	37650	37421.52	2.41	-1466	38250	37950	37500	37200	36750	38100	37350	300	11250	5000	27860	50	1	6000000	2250	9.08	0.63	12	0.04	4128.00	59840.00	64100	20231227	-41.50	34750	20240805	7.91	59600	-37.08	20240103	34750	7.91	20240805	64100	-41.50	20231227	34750	7.91	20240805	2.41	N	058430	5000	300 억	144411	N	N	12	N	N
136	20241106	100522	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	37250	-400	5	-1.06	74583550	1993	32.88	37350	37750	37200	48900	26400	37650	37422.75	2.41	-1293	38250	37950	37500	37200	36750	38100	37350	300	11250	5000	27860	50	1	6000000	2235	9.02	0.62	12	0.03	4128.00	59840.00	64100	20231227	-41.89	34750	20240805	7.19	59600	-37.50	20240103	34750	7.19	20240805	64100	-41.89	20231227	34750	7.19	20240805	2.41	N	058430	5000	300 억	144411	N	N	12	N	N
137	20241106	090520	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	37400	-250	5	-0.66	4407500	118	1.95	37350	37400	37350	48900	26400	37650	37351.69	2.41	7	38250	37950	37500	37200	36750	38100	37350	300	11250	5000	27860	50	1	6000000	2244	9.06	0.62	12	0.00	4128.00	59840.00	64100	20231227	-41.65	34750	20240805	7.63	59600	-37.25	20240103	34750	7.63	20240805	64100	-41.65	20231227	34750	7.63	20240805	2.41	N	058430	5000	300 억	144411	N	N	12	N	N
138	20241105	160506	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	37650	250	2	0.67	226300400	6035	58.91	37100	37800	37050	48600	26200	37400	37498.00	2.38	1988	38233	37816	37083	36666	35933	38025	36875	300	11200	5000	27670	50	1	6000000	2259	9.12	0.63	12	0.10	4128.00	59840.00	64100	20231227	-41.26	34750	20240805	8.35	59600	-36.83	20240103	34750	8.35	20240805	64100	-41.26	20231227	34750	8.35	20240805	2.42	N	058430	5000	300 억	142870	N	N	12	N	N
139	20241105	150516	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	37650	250	2	0.67	211088800	5630	54.96	37100	37800	37050	48600	26200	37400	37493.57	2.38	2136	38233	37816	37083	36666	35933	38025	36875	300	11200	5000	27670	50	1	6000000	2259	9.12	0.63	12	0.09	4128.00	59840.00	64100	20231227	-41.26	34750	20240805	8.35	59600	-36.83	20240103	34750	8.35	20240805	64100	-41.26	20231227	34750	8.35	20240805	2.42	N	058430	5000	300 억	142870	N	N	77	N	N
140	20241105	140512	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	37650	250	2	0.67	177961250	4749	46.36	37100	37800	37050	48600	26200	37400	37473.42	2.38	2078	38233	37816	37083	36666	35933	38025	36875	300	11200	5000	27670	50	1	6000000	2259	9.12	0.63	12	0.08	4128.00	59840.00	64100	20231227	-41.26	34750	20240805	8.35	59600	-36.83	20240103	34750	8.35	20240805	64100	-41.26	20231227	34750	8.35	20240805	2.42	N	058430	5000	300 억	142870	N	N	77	N	N
141	20241105	130515	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	37750	350	2	0.94	165858750	4428	43.23	37100	37800	37050	48600	26200	37400	37456.81	2.38	1983	38233	37816	37083	36666	35933	38025	36875	300	11200	5000	27670	50	1	6000000	2265	9.14	0.63	12	0.07	4128.00	59840.00	64100	20231227	-41.11	34750	20240805	8.63	59600	-36.66	20240103	34750	8.63	20240805	64100	-41.11	20231227	34750	8.63	20240805	2.42	N	058430	5000	300 억	142870	N	N	77	N	N
142	20241105	120511	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	37450	50	2	0.13	65374300	1751	17.09	37100	37500	37050	48600	26200	37400	37335.41	2.38	255	38233	37816	37083	36666	35933	38025	36875	300	11200	5000	27670	50	1	6000000	2247	9.07	0.63	12	0.03	4128.00	59840.00	64100	20231227	-41.58	34750	20240805	7.77	59600	-37.16	20240103	34750	7.77	20240805	64100	-41.58	20231227	34750	7.77	20240805	2.42	N	058430	5000	300 억	142870	N	N	77	N	N
143	20241105	110502	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	37500	100	2	0.27	54443900	1459	14.24	37100	37500	37050	48600	26200	37400	37315.90	2.38	132	38233	37816	37083	36666	35933	38025	36875	300	11200	5000	27670	50	1	6000000	2250	9.08	0.63	12	0.02	4128.00	59840.00	64100	20231227	-41.50	34750	20240805	7.91	59600	-37.08	20240103	34750	7.91	20240805	64100	-41.50	20231227	34750	7.91	20240805	2.42	N	058430	5000	300 억	142870	N	N	77	N	N
144	20241105	100510	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	37250	-150	5	-0.40	31367600	841	8.21	37100	37500	37050	48600	26200	37400	37297.98	2.38	42	38233	37816	37083	36666	35933	38025	36875	300	11200	5000	27670	50	1	6000000	2235	9.02	0.62	12	0.01	4128.00	59840.00	64100	20231227	-41.89	34750	20240805	7.19	59600	-37.50	20240103	34750	7.19	20240805	64100	-41.89	20231227	34750	7.19	20240805	2.42	N	058430	5000	300 억	142870	N	N	77	N	N
145	20241105	090509	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	37350	-50	5	-0.13	3527400	95	0.93	37100	37350	37050	48600	26200	37400	37130.53	2.38	-15	38233	37816	37083	36666	35933	38025	36875	300	11200	5000	27670	50	1	6000000	2241	9.05	0.62	12	0.00	4128.00	59840.00	64100	20231227	-41.73	34750	20240805	7.48	59600	-37.33	20240103	34750	7.48	20240805	64100	-41.73	20231227	34750	7.48	20240805	2.42	N	058430	5000	300 억	142870	N	N	77	N	N
146	20241104	160506	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	37400	900	2	2.47	379824850	10242	154.67	36500	37500	36350	47450	25550	36500	37084.10	2.33	2850	37100	36800	36250	35950	35400	36950	36100	300	10950	5000	27010	50	1	6000000	2244	9.06	0.62	12	0.17	4128.00	59840.00	64100	20231227	-41.65	34750	20240805	7.63	59600	-37.25	20240103	34750	7.63	20240805	64100	-41.65	20231227	34750	7.63	20240805	2.43	N	058430	5000	300 억	139710	N	N	77	N	N
147	20241104	150516	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	37350	850	2	2.33	344451050	9295	140.37	36500	37500	36350	47450	25550	36500	37057.67	2.33	2981	37100	36800	36250	35950	35400	36950	36100	300	10950	5000	27010	50	1	6000000	2241	9.05	0.62	12	0.15	4128.00	59840.00	64100	20231227	-41.73	34750	20240805	7.48	59600	-37.33	20240103	34750	7.48	20240805	64100	-41.73	20231227	34750	7.48	20240805	2.43	N	058430	5000	300 억	139710	N	N	27	N	N
148	20241104	140507	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	37300	800	2	2.19	319524500	8627	130.28	36500	37500	36350	47450	25550	36500	37037.73	2.33	2866	37100	36800	36250	35950	35400	36950	36100	300	10950	5000	27010	50	1	6000000	2238	9.04	0.62	12	0.14	4128.00	59840.00	64100	20231227	-41.81	34750	20240805	7.34	59600	-37.42	20240103	34750	7.34	20240805	64100	-41.81	20231227	34750	7.34	20240805	2.43	N	058430	5000	300 억	139710	N	N	27	N	N
149	20241104	130447	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	37300	800	2	2.19	310906700	8396	126.79	36500	37500	36350	47450	25550	36500	37030.34	2.33	2701	37100	36800	36250	35950	35400	36950	36100	300	10950	5000	27010	50	1	6000000	2238	9.04	0.62	12	0.14	4128.00	59840.00	64100	20231227	-41.81	34750	20240805	7.34	59600	-37.42	20240103	34750	7.34	20240805	64100	-41.81	20231227	34750	7.34	20240805	2.43	N	058430	5000	300 억	139710	N	N	27	N	N
150	20241104	120458	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	37300	800	2	2.19	287485500	7768	117.31	36500	37500	36350	47450	25550	36500	37008.95	2.33	2263	37100	36800	36250	35950	35400	36950	36100	300	10950	5000	27010	50	1	6000000	2238	9.04	0.62	12	0.13	4128.00	59840.00	64100	20231227	-41.81	34750	20240805	7.34	59600	-37.42	20240103	34750	7.34	20240805	64100	-41.81	20231227	34750	7.34	20240805	2.43	N	058430	5000	300 억	139710	N	N	27	N	N
151	20241104	110457	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	37200	700	2	1.92	225179100	6096	92.06	36500	37500	36350	47450	25550	36500	36938.83	2.33	1497	37100	36800	36250	35950	35400	36950	36100	300	10950	5000	27010	50	1	6000000	2232	9.01	0.62	12	0.10	4128.00	59840.00	64100	20231227	-41.97	34750	20240805	7.05	59600	-37.58	20240103	34750	7.05	20240805	64100	-41.97	20231227	34750	7.05	20240805	2.43	N	058430	5000	300 억	139710	N	N	27	N	N
152	20241104	100451	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	37000	500	2	1.37	116147950	3168	47.84	36500	37050	36350	47450	25550	36500	36662.86	2.33	1286	37100	36800	36250	35950	35400	36950	36100	300	10950	5000	27010	50	1	6000000	2220	8.96	0.62	12	0.05	4128.00	59840.00	64100	20231227	-42.28	34750	20240805	6.47	59600	-37.92	20240103	34750	6.47	20240805	64100	-42.28	20231227	34750	6.47	20240805	2.43	N	058430	5000	300 억	139710	N	N	27	N	N
153	20241104	090457	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	36500	0	3	0.00	11753000	322	4.86	36500	36500	36500	47450	25550	36500	36500.00	2.33	-120	37100	36800	36250	35950	35400	36950	36100	300	10950	5000	27010	50	1	6000000	2190	8.84	0.61	12	0.01	4128.00	59840.00	64100	20231227	-43.06	34750	20240805	5.04	59600	-38.76	20240103	34750	5.04	20240805	64100	-43.06	20231227	34750	5.04	20240805	2.43	N	058430	5000	300 억	139710	N	N	27	N	N
154	20241101	160441	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	36500	250	2	0.69	239181950	6607	42.23	35950	36550	35700	47100	25400	36250	36201.29	2.33	-170	37716	36982	36266	35532	34816	36625	35175	300	10850	5000	26820	50	1	6000000	2190	8.84	0.61	12	0.11	4128.00	59840.00	64100	20231227	-43.06	34750	20240805	5.04	59600	-38.76	20240103	34750	5.04	20240805	64100	-43.06	20231227	34750	5.04	20240805	2.40	N	058430	5000	300 억	140059	N	N	27	N	N
155	20241101	150453	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	36250	0	3	0.00	200003750	5525	35.32	35950	36550	35700	47100	25400	36250	36199.77	2.33	181	37716	36982	36266	35532	34816	36625	35175	300	10850	5000	26820	50	1	6000000	2175	8.78	0.61	12	0.09	4128.00	59840.00	64100	20231227	-43.45	34750	20240805	4.32	59600	-39.18	20240103	34750	4.32	20240805	64100	-43.45	20231227	34750	4.32	20240805	2.40	N	058430	5000	300 억	140059	N	N	43	N	N
156	20241101	140444	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	36500	250	2	0.69	146222300	4043	25.84	35950	36500	35700	47100	25400	36250	36166.78	2.33	291	37716	36982	36266	35532	34816	36625	35175	300	10850	5000	26820	50	1	6000000	2190	8.84	0.61	12	0.07	4128.00	59840.00	64100	20231227	-43.06	34750	20240805	5.04	59600	-38.76	20240103	34750	5.04	20240805	64100	-43.06	20231227	34750	5.04	20240805	2.40	N	058430	5000	300 억	140059	N	N	43	N	N
157	20241101	130532	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	36300	50	2	0.14	109565200	3035	19.40	35950	36350	35700	47100	25400	36250	36100.56	2.33	264	37716	36982	36266	35532	34816	36625	35175	300	10850	5000	26820	50	1	6000000	2178	8.79	0.61	12	0.05	4128.00	59840.00	64100	20231227	-43.37	34750	20240805	4.46	59600	-39.09	20240103	34750	4.46	20240805	64100	-43.37	20231227	34750	4.46	20240805	2.40	N	058430	5000	300 억	140059	N	N	43	N	N
158	20241101	120532	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	36250	0	3	0.00	96282800	2669	17.06	35950	36300	35700	47100	25400	36250	36074.48	2.33	291	37716	36982	36266	35532	34816	36625	35175	300	10850	5000	26820	50	1	6000000	2175	8.78	0.61	12	0.04	4128.00	59840.00	64100	20231227	-43.45	34750	20240805	4.32	59600	-39.18	20240103	34750	4.32	20240805	64100	-43.45	20231227	34750	4.32	20240805	2.40	N	058430	5000	300 억	140059	N	N	43	N	N
159	20241101	110530	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	36050	-200	5	-0.55	51663500	1435	9.17	35950	36200	35700	47100	25400	36250	36002.44	2.33	8	37716	36982	36266	35532	34816	36625	35175	300	10850	5000	26820	50	1	6000000	2163	8.73	0.60	12	0.02	4128.00	59840.00	64100	20231227	-43.76	34750	20240805	3.74	59600	-39.51	20240103	34750	3.74	20240805	64100	-43.76	20231227	34750	3.74	20240805	2.40	N	058430	5000	300 억	140059	N	N	43	N	N
160	20241101	100532	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	36100	-150	5	-0.41	34567750	961	6.14	35950	36200	35700	47100	25400	36250	35970.60	2.33	-58	37716	36982	36266	35532	34816	36625	35175	300	10850	5000	26820	50	1	6000000	2166	8.75	0.60	12	0.02	4128.00	59840.00	64100	20231227	-43.68	34750	20240805	3.88	59600	-39.43	20240103	34750	3.88	20240805	64100	-43.68	20231227	34750	3.88	20240805	2.40	N	058430	5000	300 억	140059	N	N	43	N	N
161	20241101	090530	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	35850	-400	5	-1.10	8358800	233	1.49	35950	35950	35700	47100	25400	36250	35874.68	2.33	-65	37716	36982	36266	35532	34816	36625	35175	300	10850	5000	26820	50	1	6000000	2151	8.68	0.60	12	0.00	4128.00	59840.00	64100	20231227	-44.07	34750	20240805	3.17	59600	-39.85	20240103	34750	3.17	20240805	64100	-44.07	20231227	34750	3.17	20240805	2.40	N	058430	5000	300 억	140059	N	N	43	N	N

71 KiB Raw Blame History

71 KiB

Raw Blame History