KissMeData/058650/price/prices-20231201.csv at e17e2e29db206f3cfad5374ee8daf57da7dfbd50

Files

2024-11-17 15:27:48 +09:00

74 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20231229	160620	57	100.00	KOSPI	철강.금속	N	N	N	N		N	108000	-400	5	-0.37	20584100	189	80.77	108300	109800	107500	140900	75900	108400	108910.58	0.54	1	130	111200	109800	107600	106200	104000	110500	106900	200	32500	5000	78040	100	1	4000000	4320	3.50	0.21	12	0.00	30831.00	519839.00	137800	20230227	-21.63	100000	20230106	8.00	137800	-21.63	20230227	100000	8.00	20230106	137800	-21.63	20230227	100000	8.00	20230106	N	058650	5000	200 억	21554	N	N	1	N	N
3	20231229	150616	57	100.00	KOSPI	철강.금속	N	N	N	N		N	108000	-400	5	-0.37	20584100	189	80.77	108300	109800	107500	140900	75900	108400	108910.58	0.54	1	130	111200	109800	107600	106200	104000	110500	106900	200	32500	5000	78040	100	1	4000000	4320	3.50	0.21	12	0.00	30831.00	519839.00	137800	20230227	-21.63	100000	20230106	8.00	137800	-21.63	20230227	100000	8.00	20230106	137800	-21.63	20230227	100000	8.00	20230106	N	058650	5000	200 억	21554	N	N	1	N	N
4	20231229	140617	57	100.00	KOSPI	철강.금속	N	N	N	N		N	108000	-400	5	-0.37	20584100	189	80.77	108300	109800	107500	140900	75900	108400	108910.58	0.54	1	130	111200	109800	107600	106200	104000	110500	106900	200	32500	5000	78040	100	1	4000000	4320	3.50	0.21	12	0.00	30831.00	519839.00	137800	20230227	-21.63	100000	20230106	8.00	137800	-21.63	20230227	100000	8.00	20230106	137800	-21.63	20230227	100000	8.00	20230106	N	058650	5000	200 억	21554	N	N	1	N	N
5	20231229	130616	57	100.00	KOSPI	철강.금속	N	N	N	N		N	108000	-400	5	-0.37	20584100	189	80.77	108300	109800	107500	140900	75900	108400	108910.58	0.54	1	130	111200	109800	107600	106200	104000	110500	106900	200	32500	5000	78040	100	1	4000000	4320	3.50	0.21	12	0.00	30831.00	519839.00	137800	20230227	-21.63	100000	20230106	8.00	137800	-21.63	20230227	100000	8.00	20230106	137800	-21.63	20230227	100000	8.00	20230106	N	058650	5000	200 억	21554	N	N	1	N	N
6	20231229	120617	57	100.00	KOSPI	철강.금속	N	N	N	N		N	108000	-400	5	-0.37	20584100	189	80.77	108300	109800	107500	140900	75900	108400	108910.58	0.54	1	130	111200	109800	107600	106200	104000	110500	106900	200	32500	5000	78040	100	1	4000000	4320	3.50	0.21	12	0.00	30831.00	519839.00	137800	20230227	-21.63	100000	20230106	8.00	137800	-21.63	20230227	100000	8.00	20230106	137800	-21.63	20230227	100000	8.00	20230106	N	058650	5000	200 억	21554	N	N	1	N	N
7	20231229	110551	57	100.00	KOSPI	철강.금속	N	N	N	N		N	108000	-400	5	-0.37	20584100	189	80.77	108300	109800	107500	140900	75900	108400	108910.58	0.54	1	130	111200	109800	107600	106200	104000	110500	106900	200	32500	5000	78040	100	1	4000000	4320	3.50	0.21	12	0.00	30831.00	519839.00	137800	20230227	-21.63	100000	20230106	8.00	137800	-21.63	20230227	100000	8.00	20230106	137800	-21.63	20230227	100000	8.00	20230106	N	058650	5000	200 억	21554	N	N	1	N	N
8	20231229	100557	57	100.00	KOSPI	철강.금속	N	N	N	N		N	108000	-400	5	-0.37	20584100	189	80.77	108300	109800	107500	140900	75900	108400	108910.58	0.54	1	130	111200	109800	107600	106200	104000	110500	106900	200	32500	5000	78040	100	1	4000000	4320	3.50	0.21	12	0.00	30831.00	519839.00	137800	20230227	-21.63	100000	20230106	8.00	137800	-21.63	20230227	100000	8.00	20230106	137800	-21.63	20230227	100000	8.00	20230106	N	058650	5000	200 억	21554	N	N	1	N	N
9	20231229	090557	57	100.00	KOSPI	철강.금속	N	N	N	N		N	108000	-400	5	-0.37	20584100	189	80.77	108300	109800	107500	140900	75900	108400	108910.58	0.54	1	130	111200	109800	107600	106200	104000	110500	106900	200	32500	5000	78040	100	1	4000000	4320	3.50	0.21	12	0.00	30831.00	519839.00	137800	20230227	-21.63	100000	20230106	8.00	137800	-21.63	20230227	100000	8.00	20230106	137800	-21.63	20230227	100000	8.00	20230106	N	058650	5000	200 억	21554	N	N	1	N	N
10	20231228	160551	57	100.00	KOSPI	철강.금속	N	N	N	N		N	108000	-400	5	-0.37	20584100	189	80.77	108300	109800	107500	140900	75900	108400	108910.58	0.54	0	130	111200	109800	107600	106200	104000	110500	106900	200	32500	5000	78040	100	1	4000000	4320	3.50	0.21	12	0.00	30831.00	519839.00	137800	20230227	-21.63	100000	20230106	8.00	137800	-21.63	20230227	100000	8.00	20230106	137800	-21.63	20230227	100000	8.00	20230106	N	058650	5000	200 억	21553	N	N	1	N	N
11	20231228	150557	57	100.00	KOSPI	철강.금속	N	N	N	N		N	109800	1400	2	1.29	16885100	155	66.24	108300	109800	107500	140900	75900	108400	108936.13	0.54	0	132	111200	109800	107600	106200	104000	110500	106900	200	32500	5000	78040	100	1	4000000	4392	3.56	0.21	12	0.00	30831.00	519839.00	137800	20230227	-20.32	100000	20230106	9.80	137800	-20.32	20230227	100000	9.80	20230106	137800	-20.32	20230227	100000	9.80	20230106	N	058650	5000	200 억	21553	N	N	1	N	N
12	20231228	140551	57	100.00	KOSPI	철강.금속	N	N	N	N		N	109200	800	2	0.74	8782100	81	34.62	108300	109300	107500	140900	75900	108400	108420.99	0.54	0	70	111200	109800	107600	106200	104000	110500	106900	200	32500	5000	78040	100	1	4000000	4368	3.54	0.21	12	0.00	30831.00	519839.00	137800	20230227	-20.75	100000	20230106	9.20	137800	-20.75	20230227	100000	9.20	20230106	137800	-20.75	20230227	100000	9.20	20230106	N	058650	5000	200 억	21553	N	N	1	N	N
13	20231228	130552	57	100.00	KOSPI	철강.금속	N	N	N	N		N	108300	-100	5	-0.09	2050100	19	8.12	108300	108300	107500	140900	75900	108400	107900.00	0.54	0	8	111200	109800	107600	106200	104000	110500	106900	200	32500	5000	78040	100	1	4000000	4332	3.51	0.21	12	0.00	30831.00	519839.00	137800	20230227	-21.41	100000	20230106	8.30	137800	-21.41	20230227	100000	8.30	20230106	137800	-21.41	20230227	100000	8.30	20230106	N	058650	5000	200 억	21553	N	N	1	N	N
14	20231228	120553	57	100.00	KOSPI	철강.금속	N	N	N	N		N	108200	-200	5	-0.18	1076500	10	4.27	108300	108300	107500	140900	75900	108400	107650.00	0.54	0	0	111200	109800	107600	106200	104000	110500	106900	200	32500	5000	78040	100	1	4000000	4328	3.51	0.21	12	0.00	30831.00	519839.00	137800	20230227	-21.48	100000	20230106	8.20	137800	-21.48	20230227	100000	8.20	20230106	137800	-21.48	20230227	100000	8.20	20230106	N	058650	5000	200 억	21553	N	N	1	N	N
15	20231228	110553	57	100.00	KOSPI	철강.금속	N	N	N	N		N	107500	-900	5	-0.83	968300	9	3.85	108300	108300	107500	140900	75900	108400	107588.89	0.54	0	0	111200	109800	107600	106200	104000	110500	106900	200	32500	5000	78040	100	1	4000000	4300	3.49	0.21	12	0.00	30831.00	519839.00	137800	20230227	-21.99	100000	20230106	7.50	137800	-21.99	20230227	100000	7.50	20230106	137800	-21.99	20230227	100000	7.50	20230106	N	058650	5000	200 억	21553	N	N	1	N	N
16	20231228	100551	57	100.00	KOSPI	철강.금속	N	N	N	N		N	107500	-900	5	-0.83	323300	3	1.28	108300	108300	107500	140900	75900	108400	107766.67	0.54	0	0	111200	109800	107600	106200	104000	110500	106900	200	32500	5000	78040	100	1	4000000	4300	3.49	0.21	12	0.00	30831.00	519839.00	137800	20230227	-21.99	100000	20230106	7.50	137800	-21.99	20230227	100000	7.50	20230106	137800	-21.99	20230227	100000	7.50	20230106	N	058650	5000	200 억	21553	N	N	1	N	N
17	20231228	090550	57	100.00	KOSPI	철강.금속	N	N	N	N		N	108400	0	3	0.00	0	0	0.00	0	0	0	140900	75900	108400	0.00	0.54	0	0	111200	109800	107600	106200	104000	110500	106900	200	32500	5000	78040	100	1	4000000	4336	3.52	0.21	12	0.00	30831.00	519839.00	137800	20230227	-21.34	100000	20230106	8.40	137800	-21.34	20230227	100000	8.40	20230106	137800	-21.34	20230227	100000	8.40	20230106	N	058650	5000	200 억	21553	N	N	1	N	N
18	20231227	160547	57	100.00	KOSPI	철강.금속	N	N	N	N		N	108400	1000	2	0.93	25100800	234	28.82	105400	109000	105400	139600	75200	107400	107268.38	0.54	0	15	110466	108932	107466	105932	104466	109700	106700	200	32200	5000	77320	100	1	4000000	4336	3.52	0.21	12	0.01	30831.00	519839.00	137800	20230227	-21.34	100000	20230106	8.40	137800	-21.34	20230227	100000	8.40	20230106	137800	-21.34	20230227	100000	8.40	20230106	N	058650	5000	200 억	21554	N	N	1	N	N
19	20231227	150555	57	100.00	KOSPI	철강.금속	N	N	N	N		N	108500	1100	2	1.02	15551500	145	17.86	105400	109000	105400	139600	75200	107400	107251.72	0.54	0	15	110466	108932	107466	105932	104466	109700	106700	200	32200	5000	77320	100	1	4000000	4340	3.52	0.21	12	0.00	30831.00	519839.00	137800	20230227	-21.26	100000	20230106	8.50	137800	-21.26	20230227	100000	8.50	20230106	137800	-21.26	20230227	100000	8.50	20230106	N	058650	5000	200 억	21554	N	N	0	N	N
20	20231227	140553	57	100.00	KOSPI	철강.금속	N	N	N	N		N	107900	500	2	0.47	9745000	91	11.21	105400	109000	105400	139600	75200	107400	107087.91	0.54	0	10	110466	108932	107466	105932	104466	109700	106700	200	32200	5000	77320	100	1	4000000	4316	3.50	0.21	12	0.00	30831.00	519839.00	137800	20230227	-21.70	100000	20230106	7.90	137800	-21.70	20230227	100000	7.90	20230106	137800	-21.70	20230227	100000	7.90	20230106	N	058650	5000	200 억	21554	N	N	0	N	N
21	20231227	130548	57	100.00	KOSPI	철강.금속	N	N	N	N		N	108200	800	2	0.74	9313400	87	10.71	105400	109000	105400	139600	75200	107400	107050.57	0.54	0	8	110466	108932	107466	105932	104466	109700	106700	200	32200	5000	77320	100	1	4000000	4328	3.51	0.21	12	0.00	30831.00	519839.00	137800	20230227	-21.48	100000	20230106	8.20	137800	-21.48	20230227	100000	8.20	20230106	137800	-21.48	20230227	100000	8.20	20230106	N	058650	5000	200 억	21554	N	N	0	N	N
22	20231227	120548	57	100.00	KOSPI	철강.금속	N	N	N	N		N	108200	800	2	0.74	9313400	87	10.71	105400	109000	105400	139600	75200	107400	107050.57	0.54	0	8	110466	108932	107466	105932	104466	109700	106700	200	32200	5000	77320	100	1	4000000	4328	3.51	0.21	12	0.00	30831.00	519839.00	137800	20230227	-21.48	100000	20230106	8.20	137800	-21.48	20230227	100000	8.20	20230106	137800	-21.48	20230227	100000	8.20	20230106	N	058650	5000	200 억	21554	N	N	0	N	N
23	20231227	110552	57	100.00	KOSPI	철강.금속	N	N	N	N		N	108400	1000	2	0.93	8553600	80	9.85	105400	108400	105400	139600	75200	107400	106920.00	0.54	0	1	110466	108932	107466	105932	104466	109700	106700	200	32200	5000	77320	100	1	4000000	4336	3.52	0.21	12	0.00	30831.00	519839.00	137800	20230227	-21.34	100000	20230106	8.40	137800	-21.34	20230227	100000	8.40	20230106	137800	-21.34	20230227	100000	8.40	20230106	N	058650	5000	200 억	21554	N	N	0	N	N
24	20231227	100552	57	100.00	KOSPI	철강.금속	N	N	N	N		N	108000	600	2	0.56	7578900	71	8.74	105400	108000	105400	139600	75200	107400	106745.07	0.54	0	-6	110466	108932	107466	105932	104466	109700	106700	200	32200	5000	77320	100	1	4000000	4320	3.50	0.21	12	0.00	30831.00	519839.00	137800	20230227	-21.63	100000	20230106	8.00	137800	-21.63	20230227	100000	8.00	20230106	137800	-21.63	20230227	100000	8.00	20230106	N	058650	5000	200 억	21554	N	N	0	N	N
25	20231227	090553	57	100.00	KOSPI	철강.금속	N	N	N	N		N	105800	-1600	5	-1.49	1690400	16	1.97	105400	105800	105400	139600	75200	107400	105650.00	0.54	0	-6	110466	108932	107466	105932	104466	109700	106700	200	32200	5000	77320	100	1	4000000	4232	3.43	0.20	12	0.00	30831.00	519839.00	137800	20230227	-23.22	100000	20230106	5.80	137800	-23.22	20230227	100000	5.80	20230106	137800	-23.22	20230227	100000	5.80	20230106	N	058650	5000	200 억	21554	N	N	0	N	N
26	20231226	160554	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	107400	-2400	5	-2.19	87053100	812	7.21	106000	109000	106000	142700	76900	109800	107208.25	0.54	0	-3	111266	110532	109066	108332	106866	110900	108700	200	32900	5000	79050	100	1	4000000	4296	3.48	0.21	12	0.02	30831.00	519839.00	137800	20230227	-22.06	100000	20230106	7.40	137800	-22.06	20230227	100000	7.40	20230106	137800	-22.06	20230227	100000	7.40	20230106	N	058650	5000	200 억	21555	N	N	0	N	N
27	20231226	150551	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	107400	-2400	5	-2.19	78352600	731	6.49	106000	109000	106000	142700	76900	109800	107185.50	0.54	0	-3	111266	110532	109066	108332	106866	110900	108700	200	32900	5000	79050	100	1	4000000	4296	3.48	0.21	12	0.02	30831.00	519839.00	137800	20230227	-22.06	100000	20230106	7.40	137800	-22.06	20230227	100000	7.40	20230106	137800	-22.06	20230227	100000	7.40	20230106	N	058650	5000	200 억	21555	N	N	0	N	N
28	20231226	140552	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	107600	-2200	5	-2.00	68677700	641	5.69	106000	109000	106000	142700	76900	109800	107141.50	0.54	0	0	111266	110532	109066	108332	106866	110900	108700	200	32900	5000	79050	100	1	4000000	4304	3.49	0.21	12	0.02	30831.00	519839.00	137800	20230227	-21.92	100000	20230106	7.60	137800	-21.92	20230227	100000	7.60	20230106	137800	-21.92	20230227	100000	7.60	20230106	N	058650	5000	200 억	21555	N	N	0	N	N
29	20231226	130552	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	107300	-2500	5	-2.28	60827200	568	5.04	106000	109000	106000	142700	76900	109800	107090.14	0.54	0	0	111266	110532	109066	108332	106866	110900	108700	200	32900	5000	79050	100	1	4000000	4292	3.48	0.21	12	0.01	30831.00	519839.00	137800	20230227	-22.13	100000	20230106	7.30	137800	-22.13	20230227	100000	7.30	20230106	137800	-22.13	20230227	100000	7.30	20230106	N	058650	5000	200 억	21555	N	N	0	N	N
30	20231226	120551	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	107100	-2700	5	-2.46	55462800	518	4.60	106000	109000	106000	142700	76900	109800	107071.04	0.54	0	5	111266	110532	109066	108332	106866	110900	108700	200	32900	5000	79050	100	1	4000000	4284	3.47	0.21	12	0.01	30831.00	519839.00	137800	20230227	-22.28	100000	20230106	7.10	137800	-22.28	20230227	100000	7.10	20230106	137800	-22.28	20230227	100000	7.10	20230106	N	058650	5000	200 억	21555	N	N	0	N	N
31	20231226	110554	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	107000	-2800	5	-2.55	36525400	341	3.03	106000	109000	106000	142700	76900	109800	107112.61	0.54	0	4	111266	110532	109066	108332	106866	110900	108700	200	32900	5000	79050	100	1	4000000	4280	3.47	0.21	12	0.01	30831.00	519839.00	137800	20230227	-22.35	100000	20230106	7.00	137800	-22.35	20230227	100000	7.00	20230106	137800	-22.35	20230227	100000	7.00	20230106	N	058650	5000	200 억	21555	N	N	0	N	N
32	20231226	100551	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	107600	-2200	5	-2.00	27279300	255	2.26	106000	109000	106000	142700	76900	109800	106977.65	0.54	0	1	111266	110532	109066	108332	106866	110900	108700	200	32900	5000	79050	100	1	4000000	4304	3.49	0.21	12	0.01	30831.00	519839.00	137800	20230227	-21.92	100000	20230106	7.60	137800	-21.92	20230227	100000	7.60	20230106	137800	-21.92	20230227	100000	7.60	20230106	N	058650	5000	200 억	21555	N	N	0	N	N
33	20231226	090553	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	107600	-2200	5	-2.00	11031600	104	0.92	106000	109000	106000	142700	76900	109800	106073.08	0.54	0	0	111266	110532	109066	108332	106866	110900	108700	200	32900	5000	79050	100	1	4000000	4304	3.49	0.21	12	0.00	30831.00	519839.00	137800	20230227	-21.92	100000	20230106	7.60	137800	-21.92	20230227	100000	7.60	20230106	137800	-21.92	20230227	100000	7.60	20230106	N	058650	5000	200 억	21555	N	N	0	N	N
34	20231222	160545	57	100.00	KOSPI	철강.금속	N	N	N	N		N	109800	1400	2	1.29	1218878300	11266	1593.49	108400	109800	107600	140900	75900	108400	108190.87	0.54	0	-132	112466	110432	109266	107232	106066	109850	106650	200	32500	5000	78040	100	1	4000000	4392	3.56	0.21	12	0.28	30831.00	519839.00	137800	20230227	-20.32	100000	20230106	9.80	137800	-20.32	20230227	100000	9.80	20230106	137800	-20.32	20230227	100000	9.80	20230106	N	058650	5000	200 억	21555	N	N	0	N	N
35	20231222	150543	57	100.00	KOSPI	철강.금속	N	N	N	N		N	108000	-400	5	-0.37	1207246900	11160	1578.50	108400	109600	107600	140900	75900	108400	108176.25	0.54	0	-43	112466	110432	109266	107232	106066	109850	106650	200	32500	5000	78040	100	1	4000000	4320	3.50	0.21	12	0.28	30831.00	519839.00	137800	20230227	-21.63	100000	20230106	8.00	137800	-21.63	20230227	100000	8.00	20230106	137800	-21.63	20230227	100000	8.00	20230106	N	058650	5000	200 억	21555	N	N	0	N	N
36	20231222	140539	57	100.00	KOSPI	철강.금속	N	N	N	N		N	108500	100	2	0.09	77675000	711	100.57	108400	109600	107600	140900	75900	108400	109247.54	0.54	0	-105	112466	110432	109266	107232	106066	109850	106650	200	32500	5000	78040	100	1	4000000	4340	3.52	0.21	12	0.02	30831.00	519839.00	137800	20230227	-21.26	100000	20230106	8.50	137800	-21.26	20230227	100000	8.50	20230106	137800	-21.26	20230227	100000	8.50	20230106	N	058650	5000	200 억	21555	N	N	0	N	N
37	20231222	130541	57	100.00	KOSPI	철강.금속	N	N	N	N		N	108400	0	3	0.00	19950500	184	26.03	108400	108800	107600	140900	75900	108400	108426.63	0.54	0	-85	112466	110432	109266	107232	106066	109850	106650	200	32500	5000	78040	100	1	4000000	4336	3.52	0.21	12	0.00	30831.00	519839.00	137800	20230227	-21.34	100000	20230106	8.40	137800	-21.34	20230227	100000	8.40	20230106	137800	-21.34	20230227	100000	8.40	20230106	N	058650	5000	200 억	21555	N	N	0	N	N
38	20231222	120540	57	100.00	KOSPI	철강.금속	N	N	N	N		N	108400	0	3	0.00	17565500	162	22.91	108400	108800	107600	140900	75900	108400	108429.01	0.54	0	-65	112466	110432	109266	107232	106066	109850	106650	200	32500	5000	78040	100	1	4000000	4336	3.52	0.21	12	0.00	30831.00	519839.00	137800	20230227	-21.34	100000	20230106	8.40	137800	-21.34	20230227	100000	8.40	20230106	137800	-21.34	20230227	100000	8.40	20230106	N	058650	5000	200 억	21555	N	N	0	N	N
39	20231222	110542	57	100.00	KOSPI	철강.금속	N	N	N	N		N	108300	-100	5	-0.09	14742500	136	19.24	108400	108800	107600	140900	75900	108400	108400.74	0.54	0	-44	112466	110432	109266	107232	106066	109850	106650	200	32500	5000	78040	100	1	4000000	4332	3.51	0.21	12	0.00	30831.00	519839.00	137800	20230227	-21.41	100000	20230106	8.30	137800	-21.41	20230227	100000	8.30	20230106	137800	-21.41	20230227	100000	8.30	20230106	N	058650	5000	200 억	21555	N	N	0	N	N
40	20231222	100539	57	100.00	KOSPI	철강.금속	N	N	N	N		N	107800	-600	5	-0.55	3345700	31	4.38	108400	108400	107600	140900	75900	108400	107925.81	0.54	0	-24	112466	110432	109266	107232	106066	109850	106650	200	32500	5000	78040	100	1	4000000	4312	3.50	0.21	12	0.00	30831.00	519839.00	137800	20230227	-21.77	100000	20230106	7.80	137800	-21.77	20230227	100000	7.80	20230106	137800	-21.77	20230227	100000	7.80	20230106	N	058650	5000	200 억	21555	N	N	0	N	N
41	20231222	090540	57	100.00	KOSPI	철강.금속	N	N	N	N		N	107600	-800	5	-0.74	541200	5	0.71	108400	108400	107600	140900	75900	108400	108240.00	0.54	0	-2	112466	110432	109266	107232	106066	109850	106650	200	32500	5000	78040	100	1	4000000	4304	3.49	0.21	12	0.00	30831.00	519839.00	137800	20230227	-21.92	100000	20230106	7.60	137800	-21.92	20230227	100000	7.60	20230106	137800	-21.92	20230227	100000	7.60	20230106	N	058650	5000	200 억	21555	N	N	0	N	N
42	20231221	160538	57	100.00	KOSPI	철강.금속	N	N	N	N		N	108400	-4400	5	-3.90	76762400	707	362.56	111300	111300	108100	146600	79000	112800	108574.82	0.54	0	-478	115800	114300	111300	109800	106800	115050	110550	200	33800	5000	81210	100	1	4000000	4336	3.52	0.21	12	0.02	30831.00	519839.00	137800	20230227	-21.34	100000	20230106	8.40	137800	-21.34	20230227	100000	8.40	20230106	137800	-21.34	20230227	100000	8.40	20230106	N	058650	5000	200 억	21559	N	N	0	N	N
43	20231221	150539	57	100.00	KOSPI	철강.금속	N	N	N	N		N	108600	-4200	5	-3.72	66352600	611	313.33	111300	111300	108100	146600	79000	112800	108596.73	0.54	0	-413	115800	114300	111300	109800	106800	115050	110550	200	33800	5000	81210	100	1	4000000	4344	3.52	0.21	12	0.02	30831.00	519839.00	137800	20230227	-21.19	100000	20230106	8.60	137800	-21.19	20230227	100000	8.60	20230106	137800	-21.19	20230227	100000	8.60	20230106	N	058650	5000	200 억	21559	N	N	0	N	N
44	20231221	140538	57	100.00	KOSPI	철강.금속	N	N	N	N		N	108500	-4300	5	-3.81	52249000	481	246.67	111300	111300	108100	146600	79000	112800	108625.78	0.54	0	-297	115800	114300	111300	109800	106800	115050	110550	200	33800	5000	81210	100	1	4000000	4340	3.52	0.21	12	0.01	30831.00	519839.00	137800	20230227	-21.26	100000	20230106	8.50	137800	-21.26	20230227	100000	8.50	20230106	137800	-21.26	20230227	100000	8.50	20230106	N	058650	5000	200 억	21559	N	N	0	N	N
45	20231221	130538	57	100.00	KOSPI	철강.금속	N	N	N	N		N	108500	-4300	5	-3.81	34766900	320	164.10	111300	111300	108100	146600	79000	112800	108646.56	0.54	0	-199	115800	114300	111300	109800	106800	115050	110550	200	33800	5000	81210	100	1	4000000	4340	3.52	0.21	12	0.01	30831.00	519839.00	137800	20230227	-21.26	100000	20230106	8.50	137800	-21.26	20230227	100000	8.50	20230106	137800	-21.26	20230227	100000	8.50	20230106	N	058650	5000	200 억	21559	N	N	0	N	N
46	20231221	120541	57	100.00	KOSPI	철강.금속	N	N	N	N		N	108200	-4600	5	-4.08	21738600	200	102.56	111300	111300	108100	146600	79000	112800	108693.00	0.54	0	-108	115800	114300	111300	109800	106800	115050	110550	200	33800	5000	81210	100	1	4000000	4328	3.51	0.21	12	0.00	30831.00	519839.00	137800	20230227	-21.48	100000	20230106	8.20	137800	-21.48	20230227	100000	8.20	20230106	137800	-21.48	20230227	100000	8.20	20230106	N	058650	5000	200 억	21559	N	N	0	N	N
47	20231221	110540	57	100.00	KOSPI	철강.금속	N	N	N	N		N	108600	-4200	5	-3.72	4400300	40	20.51	111300	111300	108600	146600	79000	112800	110007.50	0.54	0	-14	115800	114300	111300	109800	106800	115050	110550	200	33800	5000	81210	100	1	4000000	4344	3.52	0.21	12	0.00	30831.00	519839.00	137800	20230227	-21.19	100000	20230106	8.60	137800	-21.19	20230227	100000	8.60	20230106	137800	-21.19	20230227	100000	8.60	20230106	N	058650	5000	200 억	21559	N	N	0	N	N
48	20231221	100538	57	100.00	KOSPI	철강.금속	N	N	N	N		N	110800	-2000	5	-1.77	1777200	16	8.21	111300	111300	110500	146600	79000	112800	111075.00	0.54	0	3	115800	114300	111300	109800	106800	115050	110550	200	33800	5000	81210	100	1	4000000	4432	3.59	0.21	12	0.00	30831.00	519839.00	137800	20230227	-19.59	100000	20230106	10.80	137800	-19.59	20230227	100000	10.80	20230106	137800	-19.59	20230227	100000	10.80	20230106	N	058650	5000	200 억	21559	N	N	0	N	N
49	20231221	090539	57	100.00	KOSPI	철강.금속	N	N	N	N		N	111300	-1500	5	-1.33	890400	8	4.10	111300	111300	111300	146600	79000	112800	111300.00	0.54	0	5	115800	114300	111300	109800	106800	115050	110550	200	33800	5000	81210	100	1	4000000	4452	3.61	0.21	12	0.00	30831.00	519839.00	137800	20230227	-19.23	100000	20230106	11.30	137800	-19.23	20230227	100000	11.30	20230106	137800	-19.23	20230227	100000	11.30	20230106	N	058650	5000	200 억	21559	N	N	0	N	N
50	20231220	160540	57	100.00	KOSPI	철강.금속	N	N	N	N		N	112800	2200	2	1.99	21371800	194	61.39	109600	112800	108300	143700	77500	110600	110163.92	0.54	0	-24	113800	112200	110400	108800	107000	113000	109600	200	33100	5000	79630	100	1	4000000	4512	3.66	0.22	12	0.00	30831.00	519839.00	137800	20230227	-18.14	100000	20230106	12.80	137800	-18.14	20230227	100000	12.80	20230106	137800	-18.14	20230227	100000	12.80	20230106	N	058650	5000	200 억	21559	N	N	0	N	N
51	20231220	150609	57	100.00	KOSPI	철강.금속	N	N	N	N		N	111300	700	2	0.63	16870200	154	48.73	109600	111300	108300	143700	77500	110600	109546.75	0.54	0	-22	113800	112200	110400	108800	107000	113000	109600	200	33100	5000	79630	100	1	4000000	4452	3.61	0.21	12	0.00	30831.00	519839.00	137800	20230227	-19.23	100000	20230106	11.30	137800	-19.23	20230227	100000	11.30	20230106	137800	-19.23	20230227	100000	11.30	20230106	N	058650	5000	200 억	21559	N	N	0	N	N
52	20231220	140616	57	100.00	KOSPI	철강.금속	N	N	N	N		N	111200	600	2	0.54	16091800	147	46.52	109600	111300	108300	143700	77500	110600	109468.03	0.54	0	-25	113800	112200	110400	108800	107000	113000	109600	200	33100	5000	79630	100	1	4000000	4448	3.61	0.21	12	0.00	30831.00	519839.00	137800	20230227	-19.30	100000	20230106	11.20	137800	-19.30	20230227	100000	11.20	20230106	137800	-19.30	20230227	100000	11.20	20230106	N	058650	5000	200 억	21559	N	N	0	N	N
53	20231220	130612	57	100.00	KOSPI	철강.금속	N	N	N	N		N	111000	400	2	0.36	15091700	138	43.67	109600	111300	108300	143700	77500	110600	109360.14	0.54	0	-30	113800	112200	110400	108800	107000	113000	109600	200	33100	5000	79630	100	1	4000000	4440	3.60	0.21	12	0.00	30831.00	519839.00	137800	20230227	-19.45	100000	20230106	11.00	137800	-19.45	20230227	100000	11.00	20230106	137800	-19.45	20230227	100000	11.00	20230106	N	058650	5000	200 억	21559	N	N	0	N	N
54	20231220	120537	57	100.00	KOSPI	철강.금속	N	N	N	N		N	109500	-1100	5	-0.99	11893700	109	34.49	109600	110200	108300	143700	77500	110600	109116.51	0.54	0	-28	113800	112200	110400	108800	107000	113000	109600	200	33100	5000	79630	100	1	4000000	4380	3.55	0.21	12	0.00	30831.00	519839.00	137800	20230227	-20.54	100000	20230106	9.50	137800	-20.54	20230227	100000	9.50	20230106	137800	-20.54	20230227	100000	9.50	20230106	N	058650	5000	200 억	21559	N	N	0	N	N
55	20231220	110540	57	100.00	KOSPI	철강.금속	N	N	N	N		N	108500	-2100	5	-1.90	8831200	81	25.63	109600	110200	108300	143700	77500	110600	109027.16	0.54	0	-6	113800	112200	110400	108800	107000	113000	109600	200	33100	5000	79630	100	1	4000000	4340	3.52	0.21	12	0.00	30831.00	519839.00	137800	20230227	-21.26	100000	20230106	8.50	137800	-21.26	20230227	100000	8.50	20230106	137800	-21.26	20230227	100000	8.50	20230106	N	058650	5000	200 억	21559	N	N	0	N	N
56	20231220	100539	57	100.00	KOSPI	철강.금속	N	N	N	N		N	110200	-400	5	-0.36	4045600	37	11.71	109600	110200	108300	143700	77500	110600	109340.54	0.54	0	-6	113800	112200	110400	108800	107000	113000	109600	200	33100	5000	79630	100	1	4000000	4408	3.57	0.21	12	0.00	30831.00	519839.00	137800	20230227	-20.03	100000	20230106	10.20	137800	-20.03	20230227	100000	10.20	20230106	137800	-20.03	20230227	100000	10.20	20230106	N	058650	5000	200 억	21559	N	N	0	N	N
57	20231220	090537	57	100.00	KOSPI	철강.금속	N	N	N	N		N	110200	-400	5	-0.36	2614300	24	7.59	109600	110200	108300	143700	77500	110600	108929.17	0.54	0	-1	113800	112200	110400	108800	107000	113000	109600	200	33100	5000	79630	100	1	4000000	4408	3.57	0.21	12	0.00	30831.00	519839.00	137800	20230227	-20.03	100000	20230106	10.20	137800	-20.03	20230227	100000	10.20	20230106	137800	-20.03	20230227	100000	10.20	20230106	N	058650	5000	200 억	21559	N	N	0	N	N
58	20231219	160538	57	100.00	KOSPI	철강.금속	N	N	N	N		N	110600	1200	2	1.10	35141200	316	107.48	109400	112000	108600	142200	76600	109400	111206.33	0.54	0	41	115133	112266	110533	107666	105933	111400	106800	200	32800	5000	78760	100	1	4000000	4424	3.59	0.21	12	0.01	30831.00	519839.00	137800	20230227	-19.74	100000	20230106	10.60	137800	-19.74	20230227	100000	10.60	20230106	137800	-19.74	20230227	100000	10.60	20230106	N	058650	5000	200 억	21560	N	N	0	N	N
59	20231219	150539	57	100.00	KOSPI	철강.금속	N	N	N	N		N	111500	2100	2	1.92	25808200	232	78.91	109400	112000	108600	142200	76600	109400	111242.24	0.54	0	90	115133	112266	110533	107666	105933	111400	106800	200	32800	5000	78760	100	1	4000000	4460	3.62	0.21	12	0.01	30831.00	519839.00	137800	20230227	-19.09	100000	20230106	11.50	137800	-19.09	20230227	100000	11.50	20230106	137800	-19.09	20230227	100000	11.50	20230106	N	058650	5000	200 억	21560	N	N	0	N	N
60	20231219	140538	57	100.00	KOSPI	철강.금속	N	N	N	N		N	111000	1600	2	1.46	21446300	193	65.65	109400	112000	108600	142200	76600	109400	111120.73	0.54	0	77	115133	112266	110533	107666	105933	111400	106800	200	32800	5000	78760	100	1	4000000	4440	3.60	0.21	12	0.00	30831.00	519839.00	137800	20230227	-19.45	100000	20230106	11.00	137800	-19.45	20230227	100000	11.00	20230106	137800	-19.45	20230227	100000	11.00	20230106	N	058650	5000	200 억	21560	N	N	0	N	N
61	20231219	130540	57	100.00	KOSPI	철강.금속	N	N	N	N		N	111900	2500	2	2.29	18433300	166	56.46	109400	112000	108600	142200	76600	109400	111043.98	0.54	0	67	115133	112266	110533	107666	105933	111400	106800	200	32800	5000	78760	100	1	4000000	4476	3.63	0.22	12	0.00	30831.00	519839.00	137800	20230227	-18.80	100000	20230106	11.90	137800	-18.80	20230227	100000	11.90	20230106	137800	-18.80	20230227	100000	11.90	20230106	N	058650	5000	200 억	21560	N	N	0	N	N
62	20231219	120541	57	100.00	KOSPI	철강.금속	N	N	N	N		N	112000	2600	2	2.38	13430300	121	41.16	109400	112000	108600	142200	76600	109400	110994.21	0.54	0	56	115133	112266	110533	107666	105933	111400	106800	200	32800	5000	78760	100	1	4000000	4480	3.63	0.22	12	0.00	30831.00	519839.00	137800	20230227	-18.72	100000	20230106	12.00	137800	-18.72	20230227	100000	12.00	20230106	137800	-18.72	20230227	100000	12.00	20230106	N	058650	5000	200 억	21560	N	N	0	N	N
63	20231219	110540	57	100.00	KOSPI	철강.금속	N	N	N	N		N	111900	2500	2	2.29	10083600	91	30.95	109400	111900	108600	142200	76600	109400	110808.79	0.54	0	42	115133	112266	110533	107666	105933	111400	106800	200	32800	5000	78760	100	1	4000000	4476	3.63	0.22	12	0.00	30831.00	519839.00	137800	20230227	-18.80	100000	20230106	11.90	137800	-18.80	20230227	100000	11.90	20230106	137800	-18.80	20230227	100000	11.90	20230106	N	058650	5000	200 억	21560	N	N	0	N	N
64	20231219	100537	57	100.00	KOSPI	철강.금속	N	N	N	N		N	111000	1600	2	1.46	3628700	33	11.22	109400	111900	108600	142200	76600	109400	109960.61	0.54	0	26	115133	112266	110533	107666	105933	111400	106800	200	32800	5000	78760	100	1	4000000	4440	3.60	0.21	12	0.00	30831.00	519839.00	137800	20230227	-19.45	100000	20230106	11.00	137800	-19.45	20230227	100000	11.00	20230106	137800	-19.45	20230227	100000	11.00	20230106	N	058650	5000	200 억	21560	N	N	0	N	N
65	20231219	090537	57	100.00	KOSPI	철강.금속	N	N	N	N		N	109400	0	3	0.00	656400	6	2.04	109400	109400	109400	142200	76600	109400	109400.00	0.54	0	5	115133	112266	110533	107666	105933	111400	106800	200	32800	5000	78760	100	1	4000000	4376	3.55	0.21	12	0.00	30831.00	519839.00	137800	20230227	-20.61	100000	20230106	9.40	137800	-20.61	20230227	100000	9.40	20230106	137800	-20.61	20230227	100000	9.40	20230106	N	058650	5000	200 억	21560	N	N	0	N	N
66	20231218	160536	57	100.00	KOSPI	철강.금속	N	N	N	N		N	109400	-2400	5	-2.15	32275500	294	63.23	111900	113400	108800	145300	78300	111800	109780.61	0.54	0	13	115733	113766	110133	108166	104533	114750	109150	200	33500	5000	80490	100	1	4000000	4376	3.55	0.21	12	0.01	30831.00	519839.00	137800	20230227	-20.61	100000	20230106	9.40	137800	-20.61	20230227	100000	9.40	20230106	137800	-20.61	20230227	100000	9.40	20230106	N	058650	5000	200 억	21554	N	N	0	N	N
67	20231218	150537	57	100.00	KOSPI	철강.금속	N	N	N	N		N	109900	-1900	5	-1.70	23190800	211	45.38	111900	113400	108800	145300	78300	111800	109909.00	0.54	0	11	115733	113766	110133	108166	104533	114750	109150	200	33500	5000	80490	100	1	4000000	4396	3.56	0.21	12	0.01	30831.00	519839.00	137800	20230227	-20.25	100000	20230106	9.90	137800	-20.25	20230227	100000	9.90	20230106	137800	-20.25	20230227	100000	9.90	20230106	N	058650	5000	200 억	21554	N	N	0	N	N
68	20231218	140535	57	100.00	KOSPI	철강.금속	N	N	N	N		N	109900	-1900	5	-1.70	18812100	171	36.77	111900	113400	108800	145300	78300	111800	110012.28	0.54	0	12	115733	113766	110133	108166	104533	114750	109150	200	33500	5000	80490	100	1	4000000	4396	3.56	0.21	12	0.00	30831.00	519839.00	137800	20230227	-20.25	100000	20230106	9.90	137800	-20.25	20230227	100000	9.90	20230106	137800	-20.25	20230227	100000	9.90	20230106	N	058650	5000	200 억	21554	N	N	0	N	N
69	20231218	130535	57	100.00	KOSPI	철강.금속	N	N	N	N		N	108800	-3000	5	-2.68	17603800	160	34.41	111900	113400	108800	145300	78300	111800	110023.75	0.54	0	12	115733	113766	110133	108166	104533	114750	109150	200	33500	5000	80490	100	1	4000000	4352	3.53	0.21	12	0.00	30831.00	519839.00	137800	20230227	-21.04	100000	20230106	8.80	137800	-21.04	20230227	100000	8.80	20230106	137800	-21.04	20230227	100000	8.80	20230106	N	058650	5000	200 억	21554	N	N	0	N	N
70	20231218	120532	57	100.00	KOSPI	철강.금속	N	N	N	N		N	109700	-2100	5	-1.88	16946600	154	33.12	111900	113400	109500	145300	78300	111800	110042.86	0.54	0	12	115733	113766	110133	108166	104533	114750	109150	200	33500	5000	80490	100	1	4000000	4388	3.56	0.21	12	0.00	30831.00	519839.00	137800	20230227	-20.39	100000	20230106	9.70	137800	-20.39	20230227	100000	9.70	20230106	137800	-20.39	20230227	100000	9.70	20230106	N	058650	5000	200 억	21554	N	N	0	N	N
71	20231218	110535	57	100.00	KOSPI	철강.금속	N	N	N	N		N	109600	-2200	5	-1.97	16508200	150	32.26	111900	113400	109500	145300	78300	111800	110054.67	0.54	0	11	115733	113766	110133	108166	104533	114750	109150	200	33500	5000	80490	100	1	4000000	4384	3.55	0.21	12	0.00	30831.00	519839.00	137800	20230227	-20.46	100000	20230106	9.60	137800	-20.46	20230227	100000	9.60	20230106	137800	-20.46	20230227	100000	9.60	20230106	N	058650	5000	200 억	21554	N	N	0	N	N
72	20231218	100534	57	100.00	KOSPI	철강.금속	N	N	N	N		N	109900	-1900	5	-1.70	16289000	148	31.83	111900	113400	109500	145300	78300	111800	110060.81	0.54	0	10	115733	113766	110133	108166	104533	114750	109150	200	33500	5000	80490	100	1	4000000	4396	3.56	0.21	12	0.00	30831.00	519839.00	137800	20230227	-20.25	100000	20230106	9.90	137800	-20.25	20230227	100000	9.90	20230106	137800	-20.25	20230227	100000	9.90	20230106	N	058650	5000	200 억	21554	N	N	0	N	N
73	20231218	090531	57	100.00	KOSPI	철강.금속	N	N	N	N		N	113400	1600	2	1.43	1344200	12	2.58	111900	113400	111800	145300	78300	111800	112016.67	0.54	0	0	115733	113766	110133	108166	104533	114750	109150	200	33500	5000	80490	100	1	4000000	4536	3.68	0.22	12	0.00	30831.00	519839.00	137800	20230227	-17.71	100000	20230106	13.40	137800	-17.71	20230227	100000	13.40	20230106	137800	-17.71	20230227	100000	13.40	20230106	N	058650	5000	200 억	21554	N	N	0	N	N
74	20231215	160533	57	100.00	KOSPI	철강.금속	N	N	N	N		N	111800	5100	2	4.78	50935700	465	236.04	106500	112100	106500	138700	74700	106700	109534.27	0.54	0	327	109366	108032	107066	105732	104766	107550	105250	200	32000	5000	76820	100	1	4000000	4472	3.63	0.22	12	0.01	30831.00	519839.00	137800	20230227	-18.87	100000	20230106	11.80	137800	-18.87	20230227	100000	11.80	20230106	137800	-18.87	20230227	100000	11.80	20230106	N	058650	5000	200 억	21554	N	N	0	N	N
75	20231215	150535	57	100.00	KOSPI	철강.금속	N	N	N	N		N	109900	3200	2	3.00	38669100	354	179.70	106500	109900	106500	138700	74700	106700	109234.75	0.54	0	324	109366	108032	107066	105732	104766	107550	105250	200	32000	5000	76820	100	1	4000000	4396	3.56	0.21	12	0.01	30831.00	519839.00	137800	20230227	-20.25	100000	20230106	9.90	137800	-20.25	20230227	100000	9.90	20230106	137800	-20.25	20230227	100000	9.90	20230106	N	058650	5000	200 억	21554	N	N	0	N	N
76	20231215	140535	57	100.00	KOSPI	철강.금속	N	N	N	N		N	109500	2800	2	2.62	29229100	268	136.04	106500	109900	106500	138700	74700	106700	109063.81	0.54	0	253	109366	108032	107066	105732	104766	107550	105250	200	32000	5000	76820	100	1	4000000	4380	3.55	0.21	12	0.01	30831.00	519839.00	137800	20230227	-20.54	100000	20230106	9.50	137800	-20.54	20230227	100000	9.50	20230106	137800	-20.54	20230227	100000	9.50	20230106	N	058650	5000	200 억	21554	N	N	0	N	N
77	20231215	130531	57	100.00	KOSPI	철강.금속	N	N	N	N		N	109200	2500	2	2.34	18821600	173	87.82	106500	109500	106500	138700	74700	106700	108795.38	0.54	0	160	109366	108032	107066	105732	104766	107550	105250	200	32000	5000	76820	100	1	4000000	4368	3.54	0.21	12	0.00	30831.00	519839.00	137800	20230227	-20.75	100000	20230106	9.20	137800	-20.75	20230227	100000	9.20	20230106	137800	-20.75	20230227	100000	9.20	20230106	N	058650	5000	200 억	21554	N	N	0	N	N
78	20231215	120532	57	100.00	KOSPI	철강.금속	N	N	N	N		N	109000	2300	2	2.16	9864500	91	46.19	106500	109000	106500	138700	74700	106700	108401.10	0.54	0	78	109366	108032	107066	105732	104766	107550	105250	200	32000	5000	76820	100	1	4000000	4360	3.54	0.21	12	0.00	30831.00	519839.00	137800	20230227	-20.90	100000	20230106	9.00	137800	-20.90	20230227	100000	9.00	20230106	137800	-20.90	20230227	100000	9.00	20230106	N	058650	5000	200 억	21554	N	N	0	N	N
79	20231215	110527	57	100.00	KOSPI	철강.금속	N	N	N	N		N	108000	1300	2	1.22	3557400	33	16.75	106500	108000	106500	138700	74700	106700	107800.00	0.54	0	31	109366	108032	107066	105732	104766	107550	105250	200	32000	5000	76820	100	1	4000000	4320	3.50	0.21	12	0.00	30831.00	519839.00	137800	20230227	-21.63	100000	20230106	8.00	137800	-21.63	20230227	100000	8.00	20230106	137800	-21.63	20230227	100000	8.00	20230106	N	058650	5000	200 억	21554	N	N	0	N	N
80	20231215	100533	57	100.00	KOSPI	철강.금속	N	N	N	N		N	106500	-200	5	-0.19	213000	2	1.02	106500	106500	106500	138700	74700	106700	106500.00	0.54	0	0	109366	108032	107066	105732	104766	107550	105250	200	32000	5000	76820	100	1	4000000	4260	3.45	0.20	12	0.00	30831.00	519839.00	137800	20230227	-22.71	100000	20230106	6.50	137800	-22.71	20230227	100000	6.50	20230106	137800	-22.71	20230227	100000	6.50	20230106	N	058650	5000	200 억	21554	N	N	0	N	N
81	20231215	090533	57	100.00	KOSPI	철강.금속	N	N	N	N		N	106700	0	3	0.00	0	0	0.00	0	0	0	138700	74700	106700	0.00	0.54	0	0	109366	108032	107066	105732	104766	107550	105250	200	32000	5000	76820	100	1	4000000	4268	3.46	0.21	12	0.00	30831.00	519839.00	137800	20230227	-22.57	100000	20230106	6.70	137800	-22.57	20230227	100000	6.70	20230106	137800	-22.57	20230227	100000	6.70	20230106	N	058650	5000	200 억	21554	N	N	0	N	N
82	20231214	160530	57	100.00	KOSPI	철강.금속	N	N	N	N		N	106700	-400	5	-0.37	21078300	197	221.35	107600	108400	106100	139200	75000	107100	106996.45	0.54	0	-73	108233	107666	107033	106466	105833	107950	106750	200	32100	5000	77110	100	1	4000000	4268	3.46	0.21	12	0.00	30831.00	519839.00	137800	20230227	-22.57	100000	20230106	6.70	137800	-22.57	20230227	100000	6.70	20230106	137800	-22.57	20230227	100000	6.70	20230106	N	058650	5000	200 억	21601	N	N	0	N	N
83	20231214	150549	57	100.00	KOSPI	철강.금속	N	N	N	N		N	107000	-100	5	-0.09	15742900	147	165.17	107600	108400	106100	139200	75000	107100	107094.56	0.54	0	-37	108233	107666	107033	106466	105833	107950	106750	200	32100	5000	77110	100	1	4000000	4280	3.47	0.21	12	0.00	30831.00	519839.00	137800	20230227	-22.35	100000	20230106	7.00	137800	-22.35	20230227	100000	7.00	20230106	137800	-22.35	20230227	100000	7.00	20230106	N	058650	5000	200 억	21601	N	N	0	N	N
84	20231214	140539	57	100.00	KOSPI	철강.금속	N	N	N	N		N	106700	-400	5	-0.37	12323700	115	129.21	107600	108400	106100	139200	75000	107100	107162.61	0.54	0	-28	108233	107666	107033	106466	105833	107950	106750	200	32100	5000	77110	100	1	4000000	4268	3.46	0.21	12	0.00	30831.00	519839.00	137800	20230227	-22.57	100000	20230106	6.70	137800	-22.57	20230227	100000	6.70	20230106	137800	-22.57	20230227	100000	6.70	20230106	N	058650	5000	200 억	21601	N	N	0	N	N
85	20231214	130545	57	100.00	KOSPI	철강.금속	N	N	N	N		N	106600	-500	5	-0.47	9546700	89	100.00	107600	108400	106100	139200	75000	107100	107266.29	0.54	0	-17	108233	107666	107033	106466	105833	107950	106750	200	32100	5000	77110	100	1	4000000	4264	3.46	0.21	12	0.00	30831.00	519839.00	137800	20230227	-22.64	100000	20230106	6.60	137800	-22.64	20230227	100000	6.60	20230106	137800	-22.64	20230227	100000	6.60	20230106	N	058650	5000	200 억	21601	N	N	0	N	N
86	20231214	120555	57	100.00	KOSPI	철강.금속	N	N	N	N		N	106400	-700	5	-0.65	8907200	83	93.26	107600	108400	106100	139200	75000	107100	107315.66	0.54	0	-19	108233	107666	107033	106466	105833	107950	106750	200	32100	5000	77110	100	1	4000000	4256	3.45	0.20	12	0.00	30831.00	519839.00	137800	20230227	-22.79	100000	20230106	6.40	137800	-22.79	20230227	100000	6.40	20230106	137800	-22.79	20230227	100000	6.40	20230106	N	058650	5000	200 억	21601	N	N	0	N	N
87	20231214	110531	57	100.00	KOSPI	철강.금속	N	N	N	N		N	107500	400	2	0.37	7736800	72	80.90	107600	108400	106100	139200	75000	107100	107455.56	0.54	0	-17	108233	107666	107033	106466	105833	107950	106750	200	32100	5000	77110	100	1	4000000	4300	3.49	0.21	12	0.00	30831.00	519839.00	137800	20230227	-21.99	100000	20230106	7.50	137800	-21.99	20230227	100000	7.50	20230106	137800	-21.99	20230227	100000	7.50	20230106	N	058650	5000	200 억	21601	N	N	0	N	N
88	20231214	100525	57	100.00	KOSPI	철강.금속	N	N	N	N		N	107500	400	2	0.37	5477000	51	57.30	107600	108400	106100	139200	75000	107100	107392.16	0.54	0	-8	108233	107666	107033	106466	105833	107950	106750	200	32100	5000	77110	100	1	4000000	4300	3.49	0.21	12	0.00	30831.00	519839.00	137800	20230227	-21.99	100000	20230106	7.50	137800	-21.99	20230227	100000	7.50	20230106	137800	-21.99	20230227	100000	7.50	20230106	N	058650	5000	200 억	21601	N	N	0	N	N
89	20231214	090505	57	100.00	KOSPI	철강.금속	N	N	N	N		N	107100	0	3	0.00	0	0	0.00	0	0	0	139200	75000	107100	0.00	0.54	0	0	108233	107666	107033	106466	105833	107950	106750	200	32100	5000	77110	100	1	4000000	4284	3.47	0.21	12	0.00	30831.00	519839.00	137800	20230227	-22.28	100000	20230106	7.10	137800	-22.28	20230227	100000	7.10	20230106	137800	-22.28	20230227	100000	7.10	20230106	N	058650	5000	200 억	21601	N	N	0	N	N
90	20231213	160529	57	100.00	KOSPI	철강.금속	N	N	N	N		N	107100	400	2	0.37	9520900	89	37.71	106400	107600	106400	138700	74700	106700	106976.40	0.54	0	-26	108433	107566	107133	106266	105833	107350	106050	200	32000	5000	76820	100	1	4000000	4284	3.47	0.21	12	0.00	30831.00	519839.00	137800	20230227	-22.28	100000	20230106	7.10	137800	-22.28	20230227	100000	7.10	20230106	137800	-22.28	20230227	100000	7.10	20230106	N	058650	5000	200 억	21627	N	N	0	N	N
91	20231213	150541	57	100.00	KOSPI	철강.금속	N	N	N	N		N	106700	0	3	0.00	8771600	82	34.75	106400	107600	106400	138700	74700	106700	106970.73	0.54	0	-22	108433	107566	107133	106266	105833	107350	106050	200	32000	5000	76820	100	1	4000000	4268	3.46	0.21	12	0.00	30831.00	519839.00	137800	20230227	-22.57	100000	20230106	6.70	137800	-22.57	20230227	100000	6.70	20230106	137800	-22.57	20230227	100000	6.70	20230106	N	058650	5000	200 억	21627	N	N	0	N	N
92	20231213	140540	57	100.00	KOSPI	철강.금속	N	N	N	N		N	106600	-100	5	-0.09	7385500	69	29.24	106400	107600	106400	138700	74700	106700	107036.23	0.54	0	-21	108433	107566	107133	106266	105833	107350	106050	200	32000	5000	76820	100	1	4000000	4264	3.46	0.21	12	0.00	30831.00	519839.00	137800	20230227	-22.64	100000	20230106	6.60	137800	-22.64	20230227	100000	6.60	20230106	137800	-22.64	20230227	100000	6.60	20230106	N	058650	5000	200 억	21627	N	N	0	N	N
93	20231213	130540	57	100.00	KOSPI	철강.금속	N	N	N	N		N	106600	-100	5	-0.09	7065700	66	27.97	106400	107600	106400	138700	74700	106700	107056.06	0.54	0	-20	108433	107566	107133	106266	105833	107350	106050	200	32000	5000	76820	100	1	4000000	4264	3.46	0.21	12	0.00	30831.00	519839.00	137800	20230227	-22.64	100000	20230106	6.60	137800	-22.64	20230227	100000	6.60	20230106	137800	-22.64	20230227	100000	6.60	20230106	N	058650	5000	200 억	21627	N	N	0	N	N
94	20231213	120538	57	100.00	KOSPI	철강.금속	N	N	N	N		N	106700	0	3	0.00	2895800	27	11.44	106400	107500	106400	138700	74700	106700	107251.85	0.54	0	-13	108433	107566	107133	106266	105833	107350	106050	200	32000	5000	76820	100	1	4000000	4268	3.46	0.21	12	0.00	30831.00	519839.00	137800	20230227	-22.57	100000	20230106	6.70	137800	-22.57	20230227	100000	6.70	20230106	137800	-22.57	20230227	100000	6.70	20230106	N	058650	5000	200 억	21627	N	N	0	N	N
95	20231213	110540	57	100.00	KOSPI	철강.금속	N	N	N	N		N	106600	-100	5	-0.09	2789100	26	11.02	106400	107500	106400	138700	74700	106700	107273.08	0.54	0	-13	108433	107566	107133	106266	105833	107350	106050	200	32000	5000	76820	100	1	4000000	4264	3.46	0.21	12	0.00	30831.00	519839.00	137800	20230227	-22.64	100000	20230106	6.60	137800	-22.64	20230227	100000	6.60	20230106	137800	-22.64	20230227	100000	6.60	20230106	N	058650	5000	200 억	21627	N	N	0	N	N
96	20231213	100543	57	100.00	KOSPI	철강.금속	N	N	N	N		N	107500	800	2	0.75	1502800	14	5.93	106400	107500	106400	138700	74700	106700	107342.86	0.54	0	-2	108433	107566	107133	106266	105833	107350	106050	200	32000	5000	76820	100	1	4000000	4300	3.49	0.21	12	0.00	30831.00	519839.00	137800	20230227	-21.99	100000	20230106	7.50	137800	-21.99	20230227	100000	7.50	20230106	137800	-21.99	20230227	100000	7.50	20230106	N	058650	5000	200 억	21627	N	N	0	N	N
97	20231213	090535	57	100.00	KOSPI	철강.금속	N	N	N	N		N	106700	0	3	0.00	0	0	0.00	0	0	0	138700	74700	106700	0.00	0.54	0	0	108433	107566	107133	106266	105833	107350	106050	200	32000	5000	76820	100	1	4000000	4268	3.46	0.21	12	0.00	30831.00	519839.00	137800	20230227	-22.57	100000	20230106	6.70	137800	-22.57	20230227	100000	6.70	20230106	137800	-22.57	20230227	100000	6.70	20230106	N	058650	5000	200 억	21627	N	N	0	N	N
98	20231212	160516	57	100.00	KOSPI	철강.금속	N	N	N	N		N	106700	0	3	0.00	25270100	236	124.87	107500	108000	106700	138700	74700	106700	107076.69	0.54	0	-92	109633	108166	107333	105866	105033	107750	105450	200	32000	5000	76820	100	1	4000000	4268	3.46	0.21	12	0.01	30831.00	519839.00	137800	20230227	-22.57	100000	20230106	6.70	137800	-22.57	20230227	100000	6.70	20230106	137800	-22.57	20230227	100000	6.70	20230106	N	058650	5000	200 억	21695	N	N	0	N	N
99	20231212	150522	57	100.00	KOSPI	철강.금속	N	N	N	N		N	106900	200	2	0.19	22175800	207	109.52	107500	108000	106700	138700	74700	106700	107129.47	0.54	0	-64	109633	108166	107333	105866	105033	107750	105450	200	32000	5000	76820	100	1	4000000	4276	3.47	0.21	12	0.01	30831.00	519839.00	137800	20230227	-22.42	100000	20230106	6.90	137800	-22.42	20230227	100000	6.90	20230106	137800	-22.42	20230227	100000	6.90	20230106	N	058650	5000	200 억	21695	N	N	0	N	N
100	20231212	140459	57	100.00	KOSPI	철강.금속	N	N	N	N		N	106800	100	2	0.09	15449500	144	76.19	107500	108000	106800	138700	74700	106700	107288.19	0.54	0	-52	109633	108166	107333	105866	105033	107750	105450	200	32000	5000	76820	100	1	4000000	4272	3.46	0.21	12	0.00	30831.00	519839.00	137800	20230227	-22.50	100000	20230106	6.80	137800	-22.50	20230227	100000	6.80	20230106	137800	-22.50	20230227	100000	6.80	20230106	N	058650	5000	200 억	21695	N	N	0	N	N
101	20231212	130457	57	100.00	KOSPI	철강.금속	N	N	N	N		N	106800	100	2	0.09	13632900	127	67.20	107500	108000	106800	138700	74700	106700	107345.67	0.54	0	-49	109633	108166	107333	105866	105033	107750	105450	200	32000	5000	76820	100	1	4000000	4272	3.46	0.21	12	0.00	30831.00	519839.00	137800	20230227	-22.50	100000	20230106	6.80	137800	-22.50	20230227	100000	6.80	20230106	137800	-22.50	20230227	100000	6.80	20230106	N	058650	5000	200 억	21695	N	N	0	N	N
102	20231212	120454	57	100.00	KOSPI	철강.금속	N	N	N	N		N	107000	300	2	0.28	6902400	64	33.86	107500	108000	107000	138700	74700	106700	107850.00	0.54	0	-40	109633	108166	107333	105866	105033	107750	105450	200	32000	5000	76820	100	1	4000000	4280	3.47	0.21	12	0.00	30831.00	519839.00	137800	20230227	-22.35	100000	20230106	7.00	137800	-22.35	20230227	100000	7.00	20230106	137800	-22.35	20230227	100000	7.00	20230106	N	058650	5000	200 억	21695	N	N	0	N	N
103	20231212	110501	57	100.00	KOSPI	철강.금속	N	N	N	N		N	107500	800	2	0.75	1612500	15	7.94	107500	107500	107500	138700	74700	106700	107500.00	0.54	0	-5	109633	108166	107333	105866	105033	107750	105450	200	32000	5000	76820	100	1	4000000	4300	3.49	0.21	12	0.00	30831.00	519839.00	137800	20230227	-21.99	100000	20230106	7.50	137800	-21.99	20230227	100000	7.50	20230106	137800	-21.99	20230227	100000	7.50	20230106	N	058650	5000	200 억	21695	N	N	0	N	N
104	20231212	100520	57	100.00	KOSPI	철강.금속	N	N	N	N		N	107500	800	2	0.75	1075000	10	5.29	107500	107500	107500	138700	74700	106700	107500.00	0.54	0	0	109633	108166	107333	105866	105033	107750	105450	200	32000	5000	76820	100	1	4000000	4300	3.49	0.21	12	0.00	30831.00	519839.00	137800	20230227	-21.99	100000	20230106	7.50	137800	-21.99	20230227	100000	7.50	20230106	137800	-21.99	20230227	100000	7.50	20230106	N	058650	5000	200 억	21695	N	N	0	N	N
105	20231212	090517	57	100.00	KOSPI	철강.금속	N	N	N	N		N	106700	0	3	0.00	0	0	0.00	0	0	0	138700	74700	106700	0.00	0.54	0	0	109633	108166	107333	105866	105033	107750	105450	200	32000	5000	76820	100	1	4000000	4268	3.46	0.21	12	0.00	30831.00	519839.00	137800	20230227	-22.57	100000	20230106	6.70	137800	-22.57	20230227	100000	6.70	20230106	137800	-22.57	20230227	100000	6.70	20230106	N	058650	5000	200 억	21695	N	N	0	N	N
106	20231211	160520	57	100.00	KOSPI	철강.금속	N	N	N	N		N	106700	-600	5	-0.56	20275600	189	100.53	108800	108800	106500	139400	75200	107300	107278.31	0.55	58	-51	108766	108032	106566	105832	104366	108400	106200	200	32100	5000	77250	100	1	4000000	4268	3.46	0.21	12	0.00	30831.00	519839.00	137800	20230227	-22.57	100000	20230106	6.70	137800	-22.57	20230227	100000	6.70	20230106	137800	-22.57	20230227	100000	6.70	20230106	N	058650	5000	200 억	21804	N	N	0	N	N
107	20231211	150517	57	100.00	KOSPI	철강.금속	N	N	N	N		N	106800	-500	5	-0.47	16106400	150	79.79	108800	108800	106500	139400	75200	107300	107376.00	0.55	58	-38	108766	108032	106566	105832	104366	108400	106200	200	32100	5000	77250	100	1	4000000	4272	3.46	0.21	12	0.00	30831.00	519839.00	137800	20230227	-22.50	100000	20230106	6.80	137800	-22.50	20230227	100000	6.80	20230106	137800	-22.50	20230227	100000	6.80	20230106	N	058650	5000	200 억	21804	N	N	0	N	N
108	20231211	140517	57	100.00	KOSPI	철강.금속	N	N	N	N		N	106800	-500	5	-0.47	14071100	131	69.68	108800	108800	106500	139400	75200	107300	107412.98	0.55	58	-31	108766	108032	106566	105832	104366	108400	106200	200	32100	5000	77250	100	1	4000000	4272	3.46	0.21	12	0.00	30831.00	519839.00	137800	20230227	-22.50	100000	20230106	6.80	137800	-22.50	20230227	100000	6.80	20230106	137800	-22.50	20230227	100000	6.80	20230106	N	058650	5000	200 억	21804	N	N	0	N	N
109	20231211	130519	57	100.00	KOSPI	철강.금속	N	N	N	N		N	106700	-600	5	-0.56	8369100	78	41.49	108800	108800	106500	139400	75200	107300	107296.15	0.55	58	-16	108766	108032	106566	105832	104366	108400	106200	200	32100	5000	77250	100	1	4000000	4268	3.46	0.21	12	0.00	30831.00	519839.00	137800	20230227	-22.57	100000	20230106	6.70	137800	-22.57	20230227	100000	6.70	20230106	137800	-22.57	20230227	100000	6.70	20230106	N	058650	5000	200 억	21804	N	N	0	N	N
110	20231211	120518	57	100.00	KOSPI	철강.금속	N	N	N	N		N	106600	-700	5	-0.65	7190700	67	35.64	108800	108800	106500	139400	75200	107300	107323.88	0.55	58	-14	108766	108032	106566	105832	104366	108400	106200	200	32100	5000	77250	100	1	4000000	4264	3.46	0.21	12	0.00	30831.00	519839.00	137800	20230227	-22.64	100000	20230106	6.60	137800	-22.64	20230227	100000	6.60	20230106	137800	-22.64	20230227	100000	6.60	20230106	N	058650	5000	200 억	21804	N	N	0	N	N
111	20231211	110516	57	100.00	KOSPI	철강.금속	N	N	N	N		N	107300	0	3	0.00	6977500	65	34.57	108800	108800	106500	139400	75200	107300	107346.15	0.55	58	-15	108766	108032	106566	105832	104366	108400	106200	200	32100	5000	77250	100	1	4000000	4292	3.48	0.21	12	0.00	30831.00	519839.00	137800	20230227	-22.13	100000	20230106	7.30	137800	-22.13	20230227	100000	7.30	20230106	137800	-22.13	20230227	100000	7.30	20230106	N	058650	5000	200 억	21804	N	N	0	N	N
112	20231211	100516	57	100.00	KOSPI	철강.금속	N	N	N	N		N	106500	-800	5	-0.75	4202700	39	20.74	108800	108800	106500	139400	75200	107300	107761.54	0.55	58	-6	108766	108032	106566	105832	104366	108400	106200	200	32100	5000	77250	100	1	4000000	4260	3.45	0.20	12	0.00	30831.00	519839.00	137800	20230227	-22.71	100000	20230106	6.50	137800	-22.71	20230227	100000	6.50	20230106	137800	-22.71	20230227	100000	6.50	20230106	N	058650	5000	200 억	21804	N	N	0	N	N
113	20231211	090514	57	100.00	KOSPI	철강.금속	N	N	N	N		N	108800	1500	2	1.40	217600	2	1.06	108800	108800	108800	139400	75200	107300	108800.00	0.55	58	0	108766	108032	106566	105832	104366	108400	106200	200	32100	5000	77250	100	1	4000000	4352	3.53	0.21	12	0.00	30831.00	519839.00	137800	20230227	-21.04	100000	20230106	8.80	137800	-21.04	20230227	100000	8.80	20230106	137800	-21.04	20230227	100000	8.80	20230106	N	058650	5000	200 억	21804	N	N	0	N	N
114	20231208	160511	57	100.00	KOSPI	철강.금속	N	N	N	N		N	107300	2300	2	2.19	19986900	188	109.30	106400	107300	105100	136500	73500	105000	106313.30	0.55	0	-33	106000	105500	105200	104700	104400	105350	104550	200	31500	5000	75600	100	1	4000000	4292	3.48	0.21	12	0.00	30831.00	519839.00	137800	20230227	-22.13	100000	20230106	7.30	137800	-22.13	20230227	100000	7.30	20230106	137800	-22.13	20230227	100000	7.30	20230106	N	058650	5000	200 억	21804	N	N	0	N	N
115	20231208	150513	57	100.00	KOSPI	철강.금속	N	N	N	N		N	105800	800	2	0.76	13708400	129	75.00	106400	107300	105100	136500	73500	105000	106266.67	0.55	0	-20	106000	105500	105200	104700	104400	105350	104550	200	31500	5000	75600	100	1	4000000	4232	3.43	0.20	12	0.00	30831.00	519839.00	137800	20230227	-23.22	100000	20230106	5.80	137800	-23.22	20230227	100000	5.80	20230106	137800	-23.22	20230227	100000	5.80	20230106	N	058650	5000	200 억	21804	N	N	0	N	N
116	20231208	140512	57	100.00	KOSPI	철강.금속	N	N	N	N		N	106700	1700	2	1.62	7761700	73	42.44	106400	107300	105100	136500	73500	105000	106324.66	0.55	0	-2	106000	105500	105200	104700	104400	105350	104550	200	31500	5000	75600	100	1	4000000	4268	3.46	0.21	12	0.00	30831.00	519839.00	137800	20230227	-22.57	100000	20230106	6.70	137800	-22.57	20230227	100000	6.70	20230106	137800	-22.57	20230227	100000	6.70	20230106	N	058650	5000	200 억	21804	N	N	0	N	N
117	20231208	130511	57	100.00	KOSPI	철강.금속	N	N	N	N		N	106500	1500	2	1.43	4883800	46	26.74	106400	107300	105100	136500	73500	105000	106169.57	0.55	0	1	106000	105500	105200	104700	104400	105350	104550	200	31500	5000	75600	100	1	4000000	4260	3.45	0.20	12	0.00	30831.00	519839.00	137800	20230227	-22.71	100000	20230106	6.50	137800	-22.71	20230227	100000	6.50	20230106	137800	-22.71	20230227	100000	6.50	20230106	N	058650	5000	200 억	21804	N	N	0	N	N
118	20231208	120508	57	100.00	KOSPI	철강.금속	N	N	N	N		N	106500	1500	2	1.43	4883800	46	26.74	106400	107300	105100	136500	73500	105000	106169.57	0.55	0	1	106000	105500	105200	104700	104400	105350	104550	200	31500	5000	75600	100	1	4000000	4260	3.45	0.20	12	0.00	30831.00	519839.00	137800	20230227	-22.71	100000	20230106	6.50	137800	-22.71	20230227	100000	6.50	20230106	137800	-22.71	20230227	100000	6.50	20230106	N	058650	5000	200 억	21804	N	N	0	N	N
119	20231208	110507	57	100.00	KOSPI	철강.금속	N	N	N	N		N	106100	1100	2	1.05	4351300	41	23.84	106400	107300	105100	136500	73500	105000	106129.27	0.55	0	6	106000	105500	105200	104700	104400	105350	104550	200	31500	5000	75600	100	1	4000000	4244	3.44	0.20	12	0.00	30831.00	519839.00	137800	20230227	-23.00	100000	20230106	6.10	137800	-23.00	20230227	100000	6.10	20230106	137800	-23.00	20230227	100000	6.10	20230106	N	058650	5000	200 억	21804	N	N	0	N	N
120	20231208	100514	57	100.00	KOSPI	철강.금속	N	N	N	N		N	106700	1700	2	1.62	2336900	22	12.79	106400	107300	105100	136500	73500	105000	106222.73	0.55	0	6	106000	105500	105200	104700	104400	105350	104550	200	31500	5000	75600	100	1	4000000	4268	3.46	0.21	12	0.00	30831.00	519839.00	137800	20230227	-22.57	100000	20230106	6.70	137800	-22.57	20230227	100000	6.70	20230106	137800	-22.57	20230227	100000	6.70	20230106	N	058650	5000	200 억	21804	N	N	0	N	N
121	20231208	090506	57	100.00	KOSPI	철강.금속	N	N	N	N		N	106400	1400	2	1.33	106400	1	0.58	106400	106400	106400	136500	73500	105000	106400.00	0.55	0	1	106000	105500	105200	104700	104400	105350	104550	200	31500	5000	75600	100	1	4000000	4256	3.45	0.20	12	0.00	30831.00	519839.00	137800	20230227	-22.79	100000	20230106	6.40	137800	-22.79	20230227	100000	6.40	20230106	137800	-22.79	20230227	100000	6.40	20230106	N	058650	5000	200 억	21804	N	N	0	N	N
122	20231207	160508	57	100.00	KOSPI	철강.금속	N	N	N	N		N	105000	100	2	0.10	18071300	172	142.15	105600	105700	104900	136300	73500	104900	105065.70	0.55	0	-105	108633	106766	105433	103566	102233	106100	102900	200	31400	5000	75520	100	1	4000000	4200	3.41	0.20	12	0.00	30831.00	519839.00	137800	20230227	-23.80	100000	20230106	5.00	137800	-23.80	20230227	100000	5.00	20230106	137800	-23.80	20230227	100000	5.00	20230106	N	058650	5000	200 억	21831	N	N	3	N	N
123	20231207	150509	57	100.00	KOSPI	철강.금속	N	N	N	N		N	105000	100	2	0.10	17546300	167	138.02	105600	105700	104900	136300	73500	104900	105067.66	0.55	0	-105	108633	106766	105433	103566	102233	106100	102900	200	31400	5000	75520	100	1	4000000	4200	3.41	0.20	12	0.00	30831.00	519839.00	137800	20230227	-23.80	100000	20230106	5.00	137800	-23.80	20230227	100000	5.00	20230106	137800	-23.80	20230227	100000	5.00	20230106	N	058650	5000	200 억	21831	N	N	3	N	N
124	20231207	140507	57	100.00	KOSPI	철강.금속	N	N	N	N		N	104900	0	3	0.00	15238100	145	119.83	105600	105700	104900	136300	73500	104900	105090.34	0.55	0	-103	108633	106766	105433	103566	102233	106100	102900	200	31400	5000	75520	100	1	4000000	4196	3.40	0.20	12	0.00	30831.00	519839.00	137800	20230227	-23.88	100000	20230106	4.90	137800	-23.88	20230227	100000	4.90	20230106	137800	-23.88	20230227	100000	4.90	20230106	N	058650	5000	200 억	21831	N	N	3	N	N
125	20231207	130507	57	100.00	KOSPI	철강.금속	N	N	N	N		N	105000	100	2	0.10	9465400	90	74.38	105600	105700	105000	136300	73500	104900	105171.11	0.55	0	-56	108633	106766	105433	103566	102233	106100	102900	200	31400	5000	75520	100	1	4000000	4200	3.41	0.20	12	0.00	30831.00	519839.00	137800	20230227	-23.80	100000	20230106	5.00	137800	-23.80	20230227	100000	5.00	20230106	137800	-23.80	20230227	100000	5.00	20230106	N	058650	5000	200 억	21831	N	N	3	N	N
126	20231207	120509	57	100.00	KOSPI	철강.금속	N	N	N	N		N	105000	100	2	0.10	8100300	77	63.64	105600	105700	105000	136300	73500	104900	105198.70	0.55	0	-53	108633	106766	105433	103566	102233	106100	102900	200	31400	5000	75520	100	1	4000000	4200	3.41	0.20	12	0.00	30831.00	519839.00	137800	20230227	-23.80	100000	20230106	5.00	137800	-23.80	20230227	100000	5.00	20230106	137800	-23.80	20230227	100000	5.00	20230106	N	058650	5000	200 억	21831	N	N	3	N	N
127	20231207	110505	57	100.00	KOSPI	철강.금속	N	N	N	N		N	105100	200	2	0.19	2110200	20	16.53	105600	105700	105000	136300	73500	104900	105510.00	0.55	0	-1	108633	106766	105433	103566	102233	106100	102900	200	31400	5000	75520	100	1	4000000	4204	3.41	0.20	12	0.00	30831.00	519839.00	137800	20230227	-23.73	100000	20230106	5.10	137800	-23.73	20230227	100000	5.10	20230106	137800	-23.73	20230227	100000	5.10	20230106	N	058650	5000	200 억	21831	N	N	3	N	N
128	20231207	100504	57	100.00	KOSPI	철강.금속	N	N	N	N		N	105700	800	2	0.76	1373100	13	10.74	105600	105700	105600	136300	73500	104900	105623.08	0.55	0	0	108633	106766	105433	103566	102233	106100	102900	200	31400	5000	75520	100	1	4000000	4228	3.43	0.20	12	0.00	30831.00	519839.00	137800	20230227	-23.29	100000	20230106	5.70	137800	-23.29	20230227	100000	5.70	20230106	137800	-23.29	20230227	100000	5.70	20230106	N	058650	5000	200 억	21831	N	N	3	N	N
129	20231207	090510	57	100.00	KOSPI	철강.금속	N	N	N	N		N	105600	700	2	0.67	1056000	10	8.26	105600	105600	105600	136300	73500	104900	105600.00	0.55	0	0	108633	106766	105433	103566	102233	106100	102900	200	31400	5000	75520	100	1	4000000	4224	3.43	0.20	12	0.00	30831.00	519839.00	137800	20230227	-23.37	100000	20230106	5.60	137800	-23.37	20230227	100000	5.60	20230106	137800	-23.37	20230227	100000	5.60	20230106	N	058650	5000	200 억	21831	N	N	3	N	N
130	20231206	160500	57	100.00	KOSPI	철강.금속	N	N	N	N		N	104900	-1100	5	-1.04	12747000	121	61.11	106000	107300	104100	137800	74200	106000	105347.11	0.55	0	-102	112866	109432	106466	103032	100066	107950	101550	200	31800	5000	76320	100	1	4000000	4196	3.40	0.20	12	0.00	30831.00	519839.00	137800	20230227	-23.88	100000	20230106	4.90	137800	-23.88	20230227	100000	4.90	20230106	137800	-23.88	20230227	100000	4.90	20230106	N	058650	5000	200 억	21854	N	N	3	N	N
131	20231206	150509	57	100.00	KOSPI	철강.금속	N	N	N	N		N	106000	0	3	0.00	9491800	90	45.45	106000	107300	104100	137800	74200	106000	105464.44	0.55	0	-76	112866	109432	106466	103032	100066	107950	101550	200	31800	5000	76320	100	1	4000000	4240	3.44	0.20	12	0.00	30831.00	519839.00	137800	20230227	-23.08	100000	20230106	6.00	137800	-23.08	20230227	100000	6.00	20230106	137800	-23.08	20230227	100000	6.00	20230106	N	058650	5000	200 억	21854	N	N	1	N	N
132	20231206	140508	57	100.00	KOSPI	철강.금속	N	N	N	N		N	104600	-1400	5	-1.32	8860700	84	42.42	106000	107300	104100	137800	74200	106000	105484.52	0.55	0	-71	112866	109432	106466	103032	100066	107950	101550	200	31800	5000	76320	100	1	4000000	4184	3.39	0.20	12	0.00	30831.00	519839.00	137800	20230227	-24.09	100000	20230106	4.60	137800	-24.09	20230227	100000	4.60	20230106	137800	-24.09	20230227	100000	4.60	20230106	N	058650	5000	200 억	21854	N	N	1	N	N
133	20231206	130503	57	100.00	KOSPI	철강.금속	N	N	N	N		N	105200	-800	5	-0.75	5088200	48	24.24	106000	107300	105000	137800	74200	106000	106004.17	0.55	0	-35	112866	109432	106466	103032	100066	107950	101550	200	31800	5000	76320	100	1	4000000	4208	3.41	0.20	12	0.00	30831.00	519839.00	137800	20230227	-23.66	100000	20230106	5.20	137800	-23.66	20230227	100000	5.20	20230106	137800	-23.66	20230227	100000	5.20	20230106	N	058650	5000	200 억	21854	N	N	1	N	N
134	20231206	120459	57	100.00	KOSPI	철강.금속	N	N	N	N		N	106000	0	3	0.00	4246300	40	20.20	106000	107300	106000	137800	74200	106000	106157.50	0.55	0	-28	112866	109432	106466	103032	100066	107950	101550	200	31800	5000	76320	100	1	4000000	4240	3.44	0.20	12	0.00	30831.00	519839.00	137800	20230227	-23.08	100000	20230106	6.00	137800	-23.08	20230227	100000	6.00	20230106	137800	-23.08	20230227	100000	6.00	20230106	N	058650	5000	200 억	21854	N	N	1	N	N
135	20231206	110509	57	100.00	KOSPI	철강.금속	N	N	N	N		N	106000	0	3	0.00	2652600	25	12.63	106000	107300	106000	137800	74200	106000	106104.00	0.55	0	-14	112866	109432	106466	103032	100066	107950	101550	200	31800	5000	76320	100	1	4000000	4240	3.44	0.20	12	0.00	30831.00	519839.00	137800	20230227	-23.08	100000	20230106	6.00	137800	-23.08	20230227	100000	6.00	20230106	137800	-23.08	20230227	100000	6.00	20230106	N	058650	5000	200 억	21854	N	N	1	N	N
136	20231206	100505	57	100.00	KOSPI	철강.금속	N	N	N	N		N	106100	100	2	0.09	1592400	15	7.58	106000	107300	106000	137800	74200	106000	106160.00	0.55	0	-4	112866	109432	106466	103032	100066	107950	101550	200	31800	5000	76320	100	1	4000000	4244	3.44	0.20	12	0.00	30831.00	519839.00	137800	20230227	-23.00	100000	20230106	6.10	137800	-23.00	20230227	100000	6.10	20230106	137800	-23.00	20230227	100000	6.10	20230106	N	058650	5000	200 억	21854	N	N	1	N	N
137	20231206	090505	57	100.00	KOSPI	철강.금속	N	N	N	N		N	106000	0	3	0.00	318000	3	1.52	106000	106000	106000	137800	74200	106000	106000.00	0.55	0	1	112866	109432	106466	103032	100066	107950	101550	200	31800	5000	76320	100	1	4000000	4240	3.44	0.20	12	0.00	30831.00	519839.00	137800	20230227	-23.08	100000	20230106	6.00	137800	-23.08	20230227	100000	6.00	20230106	137800	-23.08	20230227	100000	6.00	20230106	N	058650	5000	200 억	21854	N	N	1	N	N
138	20231205	160507	57	100.00	KOSPI	철강.금속	N	N	N	N		N	106000	-400	5	-0.38	20950500	198	2828.57	106400	109900	103500	138300	74500	106400	105810.61	0.55	0	-35	106533	106466	106433	106366	106333	106450	106350	200	31900	5000	76600	100	1	4000000	4240	3.44	0.20	12	0.00	30831.00	519839.00	137800	20230227	-23.08	100000	20230106	6.00	137800	-23.08	20230227	100000	6.00	20230106	137800	-23.08	20230227	100000	6.00	20230106	N	058650	5000	200 억	21889	N	N	1	N	N
139	20231205	150505	57	100.00	KOSPI	철강.금속	N	N	N	N		N	105900	-500	5	-0.47	20738500	196	2800.00	106400	109900	103500	138300	74500	106400	105808.67	0.55	0	-35	106533	106466	106433	106366	106333	106450	106350	200	31900	5000	76600	100	1	4000000	4236	3.43	0.20	12	0.00	30831.00	519839.00	137800	20230227	-23.15	100000	20230106	5.90	137800	-23.15	20230227	100000	5.90	20230106	137800	-23.15	20230227	100000	5.90	20230106	N	058650	5000	200 억	21889	N	N	0	N	N
140	20231205	140505	57	100.00	KOSPI	철강.금속	N	N	N	N		N	105900	-500	5	-0.47	20738500	196	2800.00	106400	109900	103500	138300	74500	106400	105808.67	0.55	0	-35	106533	106466	106433	106366	106333	106450	106350	200	31900	5000	76600	100	1	4000000	4236	3.43	0.20	12	0.00	30831.00	519839.00	137800	20230227	-23.15	100000	20230106	5.90	137800	-23.15	20230227	100000	5.90	20230106	137800	-23.15	20230227	100000	5.90	20230106	N	058650	5000	200 억	21889	N	N	0	N	N
141	20231205	130505	57	100.00	KOSPI	철강.금속	N	N	N	N		N	105900	-500	5	-0.47	19151100	181	2585.71	106400	109900	103500	138300	74500	106400	105807.18	0.55	0	-29	106533	106466	106433	106366	106333	106450	106350	200	31900	5000	76600	100	1	4000000	4236	3.43	0.20	12	0.00	30831.00	519839.00	137800	20230227	-23.15	100000	20230106	5.90	137800	-23.15	20230227	100000	5.90	20230106	137800	-23.15	20230227	100000	5.90	20230106	N	058650	5000	200 억	21889	N	N	0	N	N
142	20231205	120501	57	100.00	KOSPI	철강.금속	N	N	N	N		N	104500	-1900	5	-1.79	17988000	170	2428.57	106400	109900	103500	138300	74500	106400	105811.76	0.55	0	-29	106533	106466	106433	106366	106333	106450	106350	200	31900	5000	76600	100	1	4000000	4180	3.39	0.20	12	0.00	30831.00	519839.00	137800	20230227	-24.17	100000	20230106	4.50	137800	-24.17	20230227	100000	4.50	20230106	137800	-24.17	20230227	100000	4.50	20230106	N	058650	5000	200 억	21889	N	N	0	N	N
143	20231205	110501	57	100.00	KOSPI	철강.금속	N	N	N	N		N	105900	-500	5	-0.47	17883500	169	2414.29	106400	109900	103500	138300	74500	106400	105819.53	0.55	0	-29	106533	106466	106433	106366	106333	106450	106350	200	31900	5000	76600	100	1	4000000	4236	3.43	0.20	12	0.00	30831.00	519839.00	137800	20230227	-23.15	100000	20230106	5.90	137800	-23.15	20230227	100000	5.90	20230106	137800	-23.15	20230227	100000	5.90	20230106	N	058650	5000	200 억	21889	N	N	0	N	N
144	20231205	100502	57	100.00	KOSPI	철강.금속	N	N	N	N		N	104100	-2300	5	-2.16	9889600	93	1328.57	106400	109900	103500	138300	74500	106400	106339.78	0.55	0	-13	106533	106466	106433	106366	106333	106450	106350	200	31900	5000	76600	100	1	4000000	4164	3.38	0.20	12	0.00	30831.00	519839.00	137800	20230227	-24.46	100000	20230106	4.10	137800	-24.46	20230227	100000	4.10	20230106	137800	-24.46	20230227	100000	4.10	20230106	N	058650	5000	200 억	21889	N	N	0	N	N
145	20231205	090500	57	100.00	KOSPI	철강.금속	N	N	N	N		N	106400	0	3	0.00	0	0	0.00	0	0	0	138300	74500	106400	0.00	0.55	0	0	106533	106466	106433	106366	106333	106450	106350	200	31900	5000	76600	100	1	4000000	4256	3.45	0.20	12	0.00	30831.00	519839.00	137800	20230227	-22.79	100000	20230106	6.40	137800	-22.79	20230227	100000	6.40	20230106	137800	-22.79	20230227	100000	6.40	20230106	N	058650	5000	200 억	21889	N	N	0	N	N
146	20231204	160501	57	100.00	KOSPI	철강.금속	N	N	N	N		N	106400	-700	5	-0.65	745200	7	9.33	106500	106500	106400	139200	75000	107100	106457.14	0.55	0	0	107766	107432	107266	106932	106766	107350	106850	200	32100	5000	77110	100	1	4000000	4256	3.45	0.20	12	0.00	30831.00	519839.00	137800	20230227	-22.79	100000	20230106	6.40	137800	-22.79	20230227	100000	6.40	20230106	137800	-22.79	20230227	100000	6.40	20230106	N	058650	5000	200 억	21889	N	N	0	N	N
147	20231204	150503	57	100.00	KOSPI	철강.금속	N	N	N	N		N	106400	-700	5	-0.65	532400	5	6.67	106500	106500	106400	139200	75000	107100	106480.00	0.55	0	0	107766	107432	107266	106932	106766	107350	106850	200	32100	5000	77110	100	1	4000000	4256	3.45	0.20	12	0.00	30831.00	519839.00	137800	20230227	-22.79	100000	20230106	6.40	137800	-22.79	20230227	100000	6.40	20230106	137800	-22.79	20230227	100000	6.40	20230106	N	058650	5000	200 억	21889	N	N	0	N	N
148	20231204	140500	57	100.00	KOSPI	철강.금속	N	N	N	N		N	106400	-700	5	-0.65	532400	5	6.67	106500	106500	106400	139200	75000	107100	106480.00	0.55	0	0	107766	107432	107266	106932	106766	107350	106850	200	32100	5000	77110	100	1	4000000	4256	3.45	0.20	12	0.00	30831.00	519839.00	137800	20230227	-22.79	100000	20230106	6.40	137800	-22.79	20230227	100000	6.40	20230106	137800	-22.79	20230227	100000	6.40	20230106	N	058650	5000	200 억	21889	N	N	0	N	N
149	20231204	130458	57	100.00	KOSPI	철강.금속	N	N	N	N		N	106400	-700	5	-0.65	532400	5	6.67	106500	106500	106400	139200	75000	107100	106480.00	0.55	0	0	107766	107432	107266	106932	106766	107350	106850	200	32100	5000	77110	100	1	4000000	4256	3.45	0.20	12	0.00	30831.00	519839.00	137800	20230227	-22.79	100000	20230106	6.40	137800	-22.79	20230227	100000	6.40	20230106	137800	-22.79	20230227	100000	6.40	20230106	N	058650	5000	200 억	21889	N	N	0	N	N
150	20231204	120457	57	100.00	KOSPI	철강.금속	N	N	N	N		N	107100	0	3	0.00	0	0	0.00	0	0	0	139200	75000	107100	0.00	0.55	0	0	107766	107432	107266	106932	106766	107350	106850	200	32100	5000	77110	100	1	4000000	4284	3.47	0.21	12	0.00	30831.00	519839.00	137800	20230227	-22.28	100000	20230106	7.10	137800	-22.28	20230227	100000	7.10	20230106	137800	-22.28	20230227	100000	7.10	20230106	N	058650	5000	200 억	21889	N	N	0	N	N
151	20231204	110500	57	100.00	KOSPI	철강.금속	N	N	N	N		N	107100	0	3	0.00	0	0	0.00	0	0	0	139200	75000	107100	0.00	0.55	0	0	107766	107432	107266	106932	106766	107350	106850	200	32100	5000	77110	100	1	4000000	4284	3.47	0.21	12	0.00	30831.00	519839.00	137800	20230227	-22.28	100000	20230106	7.10	137800	-22.28	20230227	100000	7.10	20230106	137800	-22.28	20230227	100000	7.10	20230106	N	058650	5000	200 억	21889	N	N	0	N	N
152	20231204	100500	57	100.00	KOSPI	철강.금속	N	N	N	N		N	107100	0	3	0.00	0	0	0.00	0	0	0	139200	75000	107100	0.00	0.55	0	0	107766	107432	107266	106932	106766	107350	106850	200	32100	5000	77110	100	1	4000000	4284	3.47	0.21	12	0.00	30831.00	519839.00	137800	20230227	-22.28	100000	20230106	7.10	137800	-22.28	20230227	100000	7.10	20230106	137800	-22.28	20230227	100000	7.10	20230106	N	058650	5000	200 억	21889	N	N	0	N	N
153	20231204	090459	57	100.00	KOSPI	철강.금속	N	N	N	N		N	107100	0	3	0.00	0	0	0.00	0	0	0	139200	75000	107100	0.00	0.55	0	0	107766	107432	107266	106932	106766	107350	106850	200	32100	5000	77110	100	1	4000000	4284	3.47	0.21	12	0.00	30831.00	519839.00	137800	20230227	-22.28	100000	20230106	7.10	137800	-22.28	20230227	100000	7.10	20230106	137800	-22.28	20230227	100000	7.10	20230106	N	058650	5000	200 억	21889	N	N	0	N	N
154	20231201	160459	57	100.00	KOSPI	철강.금속	N	N	N	N		N	107100	-1100	5	-1.02	8037800	75	52.08	107200	107600	107100	140600	75800	108200	107171.62	0.55	0	-9	110000	109100	107300	106400	104600	109550	106850	200	32400	5000	77900	100	1	4000000	4284	3.47	0.21	12	0.00	30831.00	519839.00	137800	20230227	-22.28	100000	20230106	7.10	137800	-22.28	20230227	100000	7.10	20230106	137800	-22.28	20230227	100000	7.10	20230106	N	058650	5000	200 억	21898	N	N	0	N	N
155	20231201	150458	57	100.00	KOSPI	철강.금속	N	N	N	N		N	107100	-1100	5	-1.02	4931900	46	31.94	107200	107600	107100	140600	75800	108200	107215.22	0.55	0	-4	110000	109100	107300	106400	104600	109550	106850	200	32400	5000	77900	100	1	4000000	4284	3.47	0.21	12	0.00	30831.00	519839.00	137800	20230227	-22.28	100000	20230106	7.10	137800	-22.28	20230227	100000	7.10	20230106	137800	-22.28	20230227	100000	7.10	20230106	N	058650	5000	200 억	21898	N	N	0	N	N
156	20231201	140458	57	100.00	KOSPI	철강.금속	N	N	N	N		N	107200	-1000	5	-0.92	214400	2	1.39	107200	107200	107200	140600	75800	108200	107200.00	0.55	0	0	110000	109100	107300	106400	104600	109550	106850	200	32400	5000	77900	100	1	4000000	4288	3.48	0.21	12	0.00	30831.00	519839.00	137800	20230227	-22.21	100000	20230106	7.20	137800	-22.21	20230227	100000	7.20	20230106	137800	-22.21	20230227	100000	7.20	20230106	N	058650	5000	200 억	21898	N	N	0	N	N
157	20231201	130457	57	100.00	KOSPI	철강.금속	N	N	N	N		N	107200	-1000	5	-0.92	214400	2	1.39	107200	107200	107200	140600	75800	108200	107200.00	0.55	0	0	110000	109100	107300	106400	104600	109550	106850	200	32400	5000	77900	100	1	4000000	4288	3.48	0.21	12	0.00	30831.00	519839.00	137800	20230227	-22.21	100000	20230106	7.20	137800	-22.21	20230227	100000	7.20	20230106	137800	-22.21	20230227	100000	7.20	20230106	N	058650	5000	200 억	21898	N	N	0	N	N
158	20231201	120502	57	100.00	KOSPI	철강.금속	N	N	N	N		N	107200	-1000	5	-0.92	214400	2	1.39	107200	107200	107200	140600	75800	108200	107200.00	0.55	0	0	110000	109100	107300	106400	104600	109550	106850	200	32400	5000	77900	100	1	4000000	4288	3.48	0.21	12	0.00	30831.00	519839.00	137800	20230227	-22.21	100000	20230106	7.20	137800	-22.21	20230227	100000	7.20	20230106	137800	-22.21	20230227	100000	7.20	20230106	N	058650	5000	200 억	21898	N	N	0	N	N
159	20231201	110500	57	100.00	KOSPI	철강.금속	N	N	N	N		N	107200	-1000	5	-0.92	214400	2	1.39	107200	107200	107200	140600	75800	108200	107200.00	0.55	0	0	110000	109100	107300	106400	104600	109550	106850	200	32400	5000	77900	100	1	4000000	4288	3.48	0.21	12	0.00	30831.00	519839.00	137800	20230227	-22.21	100000	20230106	7.20	137800	-22.21	20230227	100000	7.20	20230106	137800	-22.21	20230227	100000	7.20	20230106	N	058650	5000	200 억	21898	N	N	0	N	N
160	20231201	100502	57	100.00	KOSPI	철강.금속	N	N	N	N		N	108200	0	3	0.00	0	0	0.00	0	0	0	140600	75800	108200	0.00	0.55	0	0	110000	109100	107300	106400	104600	109550	106850	200	32400	5000	77900	100	1	4000000	4328	3.51	0.21	12	0.00	30831.00	519839.00	137800	20230227	-21.48	100000	20230106	8.20	137800	-21.48	20230227	100000	8.20	20230106	137800	-21.48	20230227	100000	8.20	20230106	N	058650	5000	200 억	21898	N	N	0	N	N
161	20231201	090456	57	100.00	KOSPI	철강.금속	N	N	N	N		N	108200	0	3	0.00	0	0	0.00	0	0	0	140600	75800	108200	0.00	0.55	0	0	110000	109100	107300	106400	104600	109550	106850	200	32400	5000	77900	100	1	4000000	4328	3.51	0.21	12	0.00	30831.00	519839.00	137800	20230227	-21.48	100000	20230106	8.20	137800	-21.48	20230227	100000	8.20	20230106	137800	-21.48	20230227	100000	8.20	20230106	N	058650	5000	200 억	21898	N	N	0	N	N

74 KiB Raw Blame History

74 KiB

Raw Blame History