KissMeData/058820/price/prices-20240101.csv at e17e2e29db206f3cfad5374ee8daf57da7dfbd50

Files

2024-11-17 15:27:48 +09:00

49 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	120555	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	2275	40	2	1.79	474073555	209443	61.68	2245	2285	2220	2905	1565	2235	2263.50	4.90	0	74760	2281	2257	2241	2217	2201	2250	2210	694	670	500	1650	5	1	138892244	3160	-758.33	1.71	12	0.15	-3.00	1332.00	2830	20230912	-19.61	1900	20230316	19.74	2480	-8.27	20240103	2190	3.88	20240117	2830	-19.61	20230912	1900	19.74	20230316	3.49	N	058820	500	694 억	6800082	N	N	0	N	N
3	20240123	110553	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	2275	40	2	1.79	447666460	197808	58.26	2245	2285	2220	2905	1565	2235	2263.14	4.90	0	74201	2281	2257	2241	2217	2201	2250	2210	694	670	500	1650	5	1	138892244	3160	-758.33	1.71	12	0.14	-3.00	1332.00	2830	20230912	-19.61	1900	20230316	19.74	2480	-8.27	20240103	2190	3.88	20240117	2830	-19.61	20230912	1900	19.74	20230316	3.49	N	058820	500	694 억	6800082	N	N	0	N	N
4	20240123	100552	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	2280	45	2	2.01	384191315	169865	50.03	2245	2285	2220	2905	1565	2235	2261.75	4.90	0	63213	2281	2257	2241	2217	2201	2250	2210	694	670	500	1650	5	1	138892244	3167	-760.00	1.71	12	0.12	-3.00	1332.00	2830	20230912	-19.43	1900	20230316	20.00	2480	-8.06	20240103	2190	4.11	20240117	2830	-19.43	20230912	1900	20.00	20230316	3.49	N	058820	500	694 억	6800082	N	N	0	N	N
5	20240123	090553	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	2240	5	2	0.22	53315120	23932	7.05	2245	2245	2220	2905	1565	2235	2227.78	4.90	0	-22482	2281	2257	2241	2217	2201	2250	2210	694	670	500	1650	5	1	138892244	3111	-746.67	1.68	12	0.02	-3.00	1332.00	2830	20230912	-20.85	1900	20230316	17.89	2480	-9.68	20240103	2190	2.28	20240117	2830	-20.85	20230912	1900	17.89	20230316	3.49	N	058820	500	694 억	6800082	N	N	0	N	N
6	20240119	160549	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	2240	0	3	0.00	625448940	279183	85.28	2240	2275	2220	2910	1570	2240	2240.28	4.90	0	-30094	2300	2270	2230	2200	2160	2285	2215	694	670	500	1650	5	1	138892244	3111	-746.67	1.68	12	0.20	-3.00	1332.00	2830	20230912	-20.85	1900	20230316	17.89	2480	-9.68	20240103	2190	2.28	20240117	2830	-20.85	20230912	1900	17.89	20230316	3.55	N	058820	500	694 억	6811096	N	N	1	N	N
7	20240119	150551	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	2230	-10	5	-0.45	563998990	251683	76.88	2240	2275	2220	2910	1570	2240	2240.91	4.90	0	-23551	2300	2270	2230	2200	2160	2285	2215	694	670	500	1650	5	1	138892244	3097	-743.33	1.67	12	0.18	-3.00	1332.00	2830	20230912	-21.20	1900	20230316	17.37	2480	-10.08	20240103	2190	1.83	20240117	2830	-21.20	20230912	1900	17.37	20230316	3.55	N	058820	500	694 억	6811096	N	N	1	N	N
8	20240119	140550	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	2235	-5	5	-0.22	448866400	199876	61.06	2240	2275	2220	2910	1570	2240	2245.72	4.90	0	-28727	2300	2270	2230	2200	2160	2285	2215	694	670	500	1650	5	1	138892244	3104	-745.00	1.68	12	0.14	-3.00	1332.00	2830	20230912	-21.02	1900	20230316	17.63	2480	-9.88	20240103	2190	2.05	20240117	2830	-21.02	20230912	1900	17.63	20230316	3.55	N	058820	500	694 억	6811096	N	N	1	N	N
9	20240119	130550	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	2245	5	2	0.22	388323005	172712	52.76	2240	2275	2230	2910	1570	2240	2248.38	4.90	0	-13299	2300	2270	2230	2200	2160	2285	2215	694	670	500	1650	5	1	138892244	3118	-748.33	1.69	12	0.12	-3.00	1332.00	2830	20230912	-20.67	1900	20230316	18.16	2480	-9.48	20240103	2190	2.51	20240117	2830	-20.67	20230912	1900	18.16	20230316	3.55	N	058820	500	694 억	6811096	N	N	1	N	N
10	20240119	120553	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	2245	5	2	0.22	318736290	141604	43.26	2240	2275	2230	2910	1570	2240	2250.90	4.90	0	-1335	2300	2270	2230	2200	2160	2285	2215	694	670	500	1650	5	1	138892244	3118	-748.33	1.69	12	0.10	-3.00	1332.00	2830	20230912	-20.67	1900	20230316	18.16	2480	-9.48	20240103	2190	2.51	20240117	2830	-20.67	20230912	1900	18.16	20230316	3.55	N	058820	500	694 억	6811096	N	N	1	N	N
11	20240119	110552	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	2240	0	3	0.00	242226340	107485	32.83	2240	2275	2230	2910	1570	2240	2253.58	4.90	0	2772	2300	2270	2230	2200	2160	2285	2215	694	670	500	1650	5	1	138892244	3111	-746.67	1.68	12	0.08	-3.00	1332.00	2830	20230912	-20.85	1900	20230316	17.89	2480	-9.68	20240103	2190	2.28	20240117	2830	-20.85	20230912	1900	17.89	20230316	3.55	N	058820	500	694 억	6811096	N	N	1	N	N
12	20240119	100555	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	2265	25	2	1.12	125677010	55575	16.98	2240	2275	2240	2910	1570	2240	2261.39	4.90	0	22919	2300	2270	2230	2200	2160	2285	2215	694	670	500	1650	5	1	138892244	3146	-755.00	1.70	12	0.04	-3.00	1332.00	2830	20230912	-19.96	1900	20230316	19.21	2480	-8.67	20240103	2190	3.42	20240117	2830	-19.96	20230912	1900	19.21	20230316	3.55	N	058820	500	694 억	6811096	N	N	1	N	N
13	20240119	090548	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	2250	10	2	0.45	18660240	8323	2.54	2240	2260	2240	2910	1570	2240	2242.01	4.90	0	2235	2300	2270	2230	2200	2160	2285	2215	694	670	500	1650	5	1	138892244	3125	-750.00	1.69	12	0.01	-3.00	1332.00	2830	20230912	-20.49	1900	20230316	18.42	2480	-9.27	20240103	2190	2.74	20240117	2830	-20.49	20230912	1900	18.42	20230316	3.55	N	058820	500	694 억	6811096	N	N	1	N	N
14	20240118	160548	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	2240	50	2	2.28	730721940	327074	37.26	2225	2260	2190	2845	1535	2190	2234.12	4.87	0	48867	2430	2310	2250	2130	2070	2280	2100	694	655	500	1620	5	1	138892244	3111	-746.67	1.68	12	0.24	-3.00	1332.00	2830	20230912	-20.85	1900	20230316	17.89	2480	-9.68	20240103	2190	2.28	20240118	2830	-20.85	20230912	1900	17.89	20230316	3.56	N	058820	500	694 억	6762231	N	N	1	N	N
15	20240118	150549	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	2235	45	2	2.05	696131010	311597	35.49	2225	2260	2190	2845	1535	2190	2234.07	4.87	0	47640	2430	2310	2250	2130	2070	2280	2100	694	655	500	1620	5	1	138892244	3104	-745.00	1.68	12	0.22	-3.00	1332.00	2830	20230912	-21.02	1900	20230316	17.63	2480	-9.88	20240103	2190	2.05	20240118	2830	-21.02	20230912	1900	17.63	20230316	3.56	N	058820	500	694 억	6762231	N	N	0	N	N
16	20240118	140549	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	2220	30	2	1.37	661364995	295950	33.71	2225	2260	2190	2845	1535	2190	2234.72	4.87	0	47231	2430	2310	2250	2130	2070	2280	2100	694	655	500	1620	5	1	138892244	3083	-740.00	1.67	12	0.21	-3.00	1332.00	2830	20230912	-21.55	1900	20230316	16.84	2480	-10.48	20240103	2190	1.37	20240118	2830	-21.55	20230912	1900	16.84	20230316	3.56	N	058820	500	694 억	6762231	N	N	0	N	N
17	20240118	130548	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	2245	55	2	2.51	555902635	248458	28.30	2225	2260	2190	2845	1535	2190	2237.41	4.87	0	44059	2430	2310	2250	2130	2070	2280	2100	694	655	500	1620	5	1	138892244	3118	-748.33	1.69	12	0.18	-3.00	1332.00	2830	20230912	-20.67	1900	20230316	18.16	2480	-9.48	20240103	2190	2.51	20240118	2830	-20.67	20230912	1900	18.16	20230316	3.56	N	058820	500	694 억	6762231	N	N	0	N	N
18	20240118	120550	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	2245	55	2	2.51	524525075	234495	26.71	2225	2260	2190	2845	1535	2190	2236.83	4.87	0	43480	2430	2310	2250	2130	2070	2280	2100	694	655	500	1620	5	1	138892244	3118	-748.33	1.69	12	0.17	-3.00	1332.00	2830	20230912	-20.67	1900	20230316	18.16	2480	-9.48	20240103	2190	2.51	20240118	2830	-20.67	20230912	1900	18.16	20230316	3.56	N	058820	500	694 억	6762231	N	N	0	N	N
19	20240118	110550	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	2245	55	2	2.51	453309055	202818	23.10	2225	2260	2190	2845	1535	2190	2235.05	4.87	0	54734	2430	2310	2250	2130	2070	2280	2100	694	655	500	1620	5	1	138892244	3118	-748.33	1.69	12	0.15	-3.00	1332.00	2830	20230912	-20.67	1900	20230316	18.16	2480	-9.48	20240103	2190	2.51	20240118	2830	-20.67	20230912	1900	18.16	20230316	3.56	N	058820	500	694 억	6762231	N	N	0	N	N
20	20240118	100548	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	2255	65	2	2.97	357462385	160238	18.25	2225	2255	2190	2845	1535	2190	2230.82	4.87	0	35205	2430	2310	2250	2130	2070	2280	2100	694	655	500	1620	5	1	138892244	3132	-751.67	1.69	12	0.12	-3.00	1332.00	2830	20230912	-20.32	1900	20230316	18.68	2480	-9.07	20240103	2190	2.97	20240118	2830	-20.32	20230912	1900	18.68	20230316	3.56	N	058820	500	694 억	6762231	N	N	0	N	N
21	20240118	090548	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	2230	40	2	1.83	67739340	30666	3.49	2225	2230	2190	2845	1535	2190	2208.94	4.87	0	-436	2430	2310	2250	2130	2070	2280	2100	694	655	500	1620	5	1	138892244	3097	-743.33	1.67	12	0.02	-3.00	1332.00	2830	20230912	-21.20	1900	20230316	17.37	2480	-10.08	20240103	2190	1.83	20240118	2830	-21.20	20230912	1900	17.37	20230316	3.56	N	058820	500	694 억	6762231	N	N	0	N	N
22	20240117	160547	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	2190	-150	5	-6.41	1970216745	874479	300.43	2370	2370	2190	3040	1640	2340	2253.14	4.89	0	-34539	2413	2376	2343	2306	2273	2395	2325	694	700	500	1730	5	1	138892244	3042	-730.00	1.64	12	0.63	-3.00	1332.00	2830	20230912	-22.61	1900	20230316	15.26	2480	-11.69	20240103	2190	0.00	20240117	2830	-22.61	20230912	1900	15.26	20230316	3.56	N	058820	500	694 억	6796774	N	N	1	N	N
23	20240117	150549	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	2230	-110	5	-4.70	1692428045	747908	256.94	2370	2370	2220	3040	1640	2340	2262.88	4.89	0	-42400	2413	2376	2343	2306	2273	2395	2325	694	700	500	1730	5	1	138892244	3097	-743.33	1.67	12	0.54	-3.00	1332.00	2830	20230912	-21.20	1900	20230316	17.37	2480	-10.08	20240103	2220	0.45	20240117	2830	-21.20	20230912	1900	17.37	20230316	3.56	N	058820	500	694 억	6796774	N	N	1	N	N
24	20240117	140548	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	2250	-90	5	-3.85	1458525480	643014	220.91	2370	2370	2225	3040	1640	2340	2268.26	4.89	0	-37328	2413	2376	2343	2306	2273	2395	2325	694	700	500	1730	5	1	138892244	3125	-750.00	1.69	12	0.46	-3.00	1332.00	2830	20230912	-20.49	1900	20230316	18.42	2480	-9.27	20240103	2225	1.12	20240117	2830	-20.49	20230912	1900	18.42	20230316	3.56	N	058820	500	694 억	6796774	N	N	1	N	N
25	20240117	130549	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	2240	-100	5	-4.27	1388741005	611939	210.23	2370	2370	2225	3040	1640	2340	2269.41	4.89	0	-30028	2413	2376	2343	2306	2273	2395	2325	694	700	500	1730	5	1	138892244	3111	-746.67	1.68	12	0.44	-3.00	1332.00	2830	20230912	-20.85	1900	20230316	17.89	2480	-9.68	20240103	2225	0.67	20240117	2830	-20.85	20230912	1900	17.89	20230316	3.56	N	058820	500	694 억	6796774	N	N	1	N	N
26	20240117	120549	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	2260	-80	5	-3.42	930506395	407166	139.88	2370	2370	2245	3040	1640	2340	2285.32	4.89	0	-42890	2413	2376	2343	2306	2273	2395	2325	694	700	500	1730	5	1	138892244	3139	-753.33	1.70	12	0.29	-3.00	1332.00	2830	20230912	-20.14	1900	20230316	18.95	2480	-8.87	20240103	2245	0.67	20240117	2830	-20.14	20230912	1900	18.95	20230316	3.56	N	058820	500	694 억	6796774	N	N	1	N	N
27	20240117	110549	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	2270	-70	5	-2.99	740510995	322966	110.96	2370	2370	2260	3040	1640	2340	2292.85	4.89	0	-13622	2413	2376	2343	2306	2273	2395	2325	694	700	500	1730	5	1	138892244	3153	-756.67	1.70	12	0.23	-3.00	1332.00	2830	20230912	-19.79	1900	20230316	19.47	2480	-8.47	20240103	2260	0.44	20240117	2830	-19.79	20230912	1900	19.47	20230316	3.56	N	058820	500	694 억	6796774	N	N	1	N	N
28	20240117	100546	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	2295	-45	5	-1.92	390755780	169197	58.13	2370	2370	2285	3040	1640	2340	2309.47	4.89	0	-47412	2413	2376	2343	2306	2273	2395	2325	694	700	500	1730	5	1	138892244	3188	-765.00	1.72	12	0.12	-3.00	1332.00	2830	20230912	-18.90	1900	20230316	20.79	2480	-7.46	20240103	2285	0.44	20240117	2830	-18.90	20230912	1900	20.79	20230316	3.56	N	058820	500	694 억	6796774	N	N	1	N	N
29	20240117	090548	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	2315	-25	5	-1.07	101528275	43277	14.87	2370	2370	2315	3040	1640	2340	2346.01	4.89	0	-15542	2413	2376	2343	2306	2273	2395	2325	694	700	500	1730	5	1	138892244	3215	-771.67	1.74	12	0.03	-3.00	1332.00	2830	20230912	-18.20	1900	20230316	21.84	2480	-6.65	20240103	2310	0.22	20240116	2830	-18.20	20230912	1900	21.84	20230316	3.56	N	058820	500	694 억	6796774	N	N	1	N	N
30	20240116	160547	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	2340	0	3	0.00	678281595	290032	94.82	2335	2380	2310	3040	1640	2340	2338.64	4.82	0	106413	2393	2366	2343	2316	2293	2355	2305	694	700	500	1730	5	1	138892244	3250	-780.00	1.76	12	0.21	-3.00	1332.00	2830	20230912	-17.31	1900	20230316	23.16	2480	-5.65	20240103	2310	1.30	20240116	2830	-17.31	20230912	1900	23.16	20230316	3.55	N	058820	500	694 억	6690363	N	N	1	N	N
31	20240116	150546	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	2340	0	3	0.00	655402040	280247	91.62	2335	2380	2310	3040	1640	2340	2338.66	4.82	0	105157	2393	2366	2343	2316	2293	2355	2305	694	700	500	1730	5	1	138892244	3250	-780.00	1.76	12	0.20	-3.00	1332.00	2830	20230912	-17.31	1900	20230316	23.16	2480	-5.65	20240103	2310	1.30	20240116	2830	-17.31	20230912	1900	23.16	20230316	3.55	N	058820	500	694 억	6690363	N	N	0	N	N
32	20240116	140547	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	2340	0	3	0.00	578200130	247229	80.83	2335	2380	2310	3040	1640	2340	2338.72	4.82	0	97099	2393	2366	2343	2316	2293	2355	2305	694	700	500	1730	5	1	138892244	3250	-780.00	1.76	12	0.18	-3.00	1332.00	2830	20230912	-17.31	1900	20230316	23.16	2480	-5.65	20240103	2310	1.30	20240116	2830	-17.31	20230912	1900	23.16	20230316	3.55	N	058820	500	694 억	6690363	N	N	0	N	N
33	20240116	130547	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	2345	5	2	0.21	498127490	213125	69.68	2335	2380	2310	3040	1640	2340	2337.26	4.82	0	83929	2393	2366	2343	2316	2293	2355	2305	694	700	500	1730	5	1	138892244	3257	-781.67	1.76	12	0.15	-3.00	1332.00	2830	20230912	-17.14	1900	20230316	23.42	2480	-5.44	20240103	2310	1.52	20240116	2830	-17.14	20230912	1900	23.42	20230316	3.55	N	058820	500	694 억	6690363	N	N	0	N	N
34	20240116	120546	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	2335	-5	5	-0.21	463534280	198345	64.85	2335	2380	2310	3040	1640	2340	2337.01	4.82	0	80467	2393	2366	2343	2316	2293	2355	2305	694	700	500	1730	5	1	138892244	3243	-778.33	1.75	12	0.14	-3.00	1332.00	2830	20230912	-17.49	1900	20230316	22.89	2480	-5.85	20240103	2310	1.08	20240116	2830	-17.49	20230912	1900	22.89	20230316	3.55	N	058820	500	694 억	6690363	N	N	0	N	N
35	20240116	110545	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	2350	10	2	0.43	418017925	178842	58.47	2335	2380	2310	3040	1640	2340	2337.36	4.82	0	80949	2393	2366	2343	2316	2293	2355	2305	694	700	500	1730	5	1	138892244	3264	-783.33	1.76	12	0.13	-3.00	1332.00	2830	20230912	-16.96	1900	20230316	23.68	2480	-5.24	20240103	2310	1.73	20240116	2830	-16.96	20230912	1900	23.68	20230316	3.55	N	058820	500	694 억	6690363	N	N	0	N	N
36	20240116	100546	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	2320	-20	5	-0.85	233269225	99473	32.52	2335	2380	2315	3040	1640	2340	2345.05	4.82	0	34921	2393	2366	2343	2316	2293	2355	2305	694	700	500	1730	5	1	138892244	3222	-773.33	1.74	12	0.07	-3.00	1332.00	2830	20230912	-18.02	1900	20230316	22.11	2480	-6.45	20240103	2315	0.22	20240116	2830	-18.02	20230912	1900	22.11	20230316	3.55	N	058820	500	694 억	6690363	N	N	0	N	N
37	20240116	090544	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	2355	15	2	0.64	44082855	18835	6.16	2335	2360	2335	3040	1640	2340	2340.48	4.82	0	8461	2393	2366	2343	2316	2293	2355	2305	694	700	500	1730	5	1	138892244	3271	-785.00	1.77	12	0.01	-3.00	1332.00	2830	20230912	-16.78	1900	20230316	23.95	2480	-5.04	20240103	2320	1.51	20240115	2830	-16.78	20230912	1900	23.95	20230316	3.55	N	058820	500	694 억	6690363	N	N	0	N	N
38	20240115	160544	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	2340	-25	5	-1.06	703746560	300550	109.16	2365	2370	2320	3070	1660	2365	2341.53	4.80	0	27044	2441	2402	2376	2337	2311	2390	2325	694	705	500	1750	5	1	138892244	3250	-780.00	1.76	12	0.22	-3.00	1332.00	2830	20230912	-17.31	1900	20230316	23.16	2480	-5.65	20240103	2320	0.86	20240115	2830	-17.31	20230912	1900	23.16	20230316	3.52	N	058820	500	694 억	6663320	N	N	0	N	N
39	20240115	150545	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	2345	-20	5	-0.85	562653375	240059	87.19	2365	2370	2325	3070	1660	2365	2343.81	4.80	0	31893	2441	2402	2376	2337	2311	2390	2325	694	705	500	1750	5	1	138892244	3257	-781.67	1.76	12	0.17	-3.00	1332.00	2830	20230912	-17.14	1900	20230316	23.42	2480	-5.44	20240103	2325	0.86	20240115	2830	-17.14	20230912	1900	23.42	20230316	3.52	N	058820	500	694 억	6663320	N	N	0	N	N
40	20240115	140546	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	2355	-10	5	-0.42	529039745	225749	82.00	2365	2370	2325	3070	1660	2365	2343.48	4.80	0	31324	2441	2402	2376	2337	2311	2390	2325	694	705	500	1750	5	1	138892244	3271	-785.00	1.77	12	0.16	-3.00	1332.00	2830	20230912	-16.78	1900	20230316	23.95	2480	-5.04	20240103	2325	1.29	20240115	2830	-16.78	20230912	1900	23.95	20230316	3.52	N	058820	500	694 억	6663320	N	N	0	N	N
41	20240115	130544	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	2340	-25	5	-1.06	470660505	200830	72.94	2365	2370	2325	3070	1660	2365	2343.57	4.80	0	16261	2441	2402	2376	2337	2311	2390	2325	694	705	500	1750	5	1	138892244	3250	-780.00	1.76	12	0.14	-3.00	1332.00	2830	20230912	-17.31	1900	20230316	23.16	2480	-5.65	20240103	2325	0.65	20240115	2830	-17.31	20230912	1900	23.16	20230316	3.52	N	058820	500	694 억	6663320	N	N	0	N	N
42	20240115	120544	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	2345	-20	5	-0.85	425974330	181715	66.00	2365	2370	2325	3070	1660	2365	2344.19	4.80	0	9562	2441	2402	2376	2337	2311	2390	2325	694	705	500	1750	5	1	138892244	3257	-781.67	1.76	12	0.13	-3.00	1332.00	2830	20230912	-17.14	1900	20230316	23.42	2480	-5.44	20240103	2325	0.86	20240115	2830	-17.14	20230912	1900	23.42	20230316	3.52	N	058820	500	694 억	6663320	N	N	0	N	N
43	20240115	110544	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	2345	-20	5	-0.85	316467985	134806	48.96	2365	2370	2325	3070	1660	2365	2347.58	4.80	0	2373	2441	2402	2376	2337	2311	2390	2325	694	705	500	1750	5	1	138892244	3257	-781.67	1.76	12	0.10	-3.00	1332.00	2830	20230912	-17.14	1900	20230316	23.42	2480	-5.44	20240103	2325	0.86	20240115	2830	-17.14	20230912	1900	23.42	20230316	3.52	N	058820	500	694 억	6663320	N	N	0	N	N
44	20240115	100542	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	2350	-15	5	-0.63	190697570	81056	29.44	2365	2370	2325	3070	1660	2365	2352.66	4.80	0	-3817	2441	2402	2376	2337	2311	2390	2325	694	705	500	1750	5	1	138892244	3264	-783.33	1.76	12	0.06	-3.00	1332.00	2830	20230912	-16.96	1900	20230316	23.68	2480	-5.24	20240103	2325	1.08	20240115	2830	-16.96	20230912	1900	23.68	20230316	3.52	N	058820	500	694 억	6663320	N	N	0	N	N
45	20240115	090544	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	2340	-25	5	-1.06	86235985	36655	13.31	2365	2370	2330	3070	1660	2365	2352.63	4.80	0	-18190	2441	2402	2376	2337	2311	2390	2325	694	705	500	1750	5	1	138892244	3250	-780.00	1.76	12	0.03	-3.00	1332.00	2830	20230912	-17.31	1900	20230316	23.16	2480	-5.65	20240103	2325	0.65	20240108	2830	-17.31	20230912	1900	23.16	20230316	3.52	N	058820	500	694 억	6663320	N	N	0	N	N
46	20240112	160541	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	2365	-25	5	-1.05	652688655	274652	79.11	2415	2415	2350	3105	1675	2390	2376.46	4.83	-15661	-42122	2433	2411	2393	2371	2353	2402	2362	694	715	500	1760	5	1	138892244	3285	-788.33	1.78	12	0.20	-3.00	1332.00	2830	20230912	-16.43	1900	20230316	24.47	2480	-4.64	20240103	2325	1.72	20240108	2830	-16.43	20230912	1900	24.47	20230316	3.55	N	058820	500	694 억	6705319	N	N	1	N	N
47	20240112	150543	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	2365	-25	5	-1.05	628276650	264354	76.14	2415	2415	2350	3105	1675	2390	2376.65	4.83	-15661	-42285	2433	2411	2393	2371	2353	2402	2362	694	715	500	1760	5	1	138892244	3285	-788.33	1.78	12	0.19	-3.00	1332.00	2830	20230912	-16.43	1900	20230316	24.47	2480	-4.64	20240103	2325	1.72	20240108	2830	-16.43	20230912	1900	24.47	20230316	3.55	N	058820	500	694 억	6705319	N	N	1	N	N
48	20240112	140542	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	2355	-35	5	-1.46	544875215	229125	65.99	2415	2415	2350	3105	1675	2390	2378.07	4.83	-15661	-43162	2433	2411	2393	2371	2353	2402	2362	694	715	500	1760	5	1	138892244	3271	-785.00	1.77	12	0.16	-3.00	1332.00	2830	20230912	-16.78	1900	20230316	23.95	2480	-5.04	20240103	2325	1.29	20240108	2830	-16.78	20230912	1900	23.95	20230316	3.55	N	058820	500	694 억	6705319	N	N	1	N	N
49	20240112	130540	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	2370	-20	5	-0.84	447424150	187807	54.09	2415	2415	2365	3105	1675	2390	2382.36	4.83	-15661	-34901	2433	2411	2393	2371	2353	2402	2362	694	715	500	1760	5	1	138892244	3292	-790.00	1.78	12	0.14	-3.00	1332.00	2830	20230912	-16.25	1900	20230316	24.74	2480	-4.44	20240103	2325	1.94	20240108	2830	-16.25	20230912	1900	24.74	20230316	3.55	N	058820	500	694 억	6705319	N	N	1	N	N
50	20240112	120543	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	2380	-10	5	-0.42	338744170	141971	40.89	2415	2415	2365	3105	1675	2390	2386.01	4.83	-15661	-21605	2433	2411	2393	2371	2353	2402	2362	694	715	500	1760	5	1	138892244	3306	-793.33	1.79	12	0.10	-3.00	1332.00	2830	20230912	-15.90	1900	20230316	25.26	2480	-4.03	20240103	2325	2.37	20240108	2830	-15.90	20230912	1900	25.26	20230316	3.55	N	058820	500	694 억	6705319	N	N	1	N	N
51	20240112	110540	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	2395	5	2	0.21	310257585	130040	37.46	2415	2415	2365	3105	1675	2390	2385.86	4.83	-15661	-18798	2433	2411	2393	2371	2353	2402	2362	694	715	500	1760	5	1	138892244	3326	-798.33	1.80	12	0.09	-3.00	1332.00	2830	20230912	-15.37	1900	20230316	26.05	2480	-3.43	20240103	2325	3.01	20240108	2830	-15.37	20230912	1900	26.05	20230316	3.55	N	058820	500	694 억	6705319	N	N	1	N	N
52	20240112	100540	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	2375	-15	5	-0.63	225069420	94380	27.18	2415	2415	2365	3105	1675	2390	2384.72	4.83	-15661	-21308	2433	2411	2393	2371	2353	2402	2362	694	715	500	1760	5	1	138892244	3299	-791.67	1.78	12	0.07	-3.00	1332.00	2830	20230912	-16.08	1900	20230316	25.00	2480	-4.23	20240103	2325	2.15	20240108	2830	-16.08	20230912	1900	25.00	20230316	3.55	N	058820	500	694 억	6705319	N	N	1	N	N
53	20240112	090540	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	2405	15	2	0.63	29455655	12241	3.53	2415	2415	2390	3105	1675	2390	2406.31	4.83	-15661	-4205	2433	2411	2393	2371	2353	2402	2362	694	715	500	1760	5	1	138892244	3340	-801.67	1.81	12	0.01	-3.00	1332.00	2830	20230912	-15.02	1900	20230316	26.58	2480	-3.02	20240103	2325	3.44	20240108	2830	-15.02	20230912	1900	26.58	20230316	3.55	N	058820	500	694 억	6705319	N	N	1	N	N
54	20240111	160538	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	2390	-15	5	-0.62	827186740	345854	96.68	2405	2415	2375	3125	1685	2405	2391.72	4.87	0	-36221	2445	2425	2385	2365	2325	2435	2375	694	720	500	1770	5	1	138892244	3320	-796.67	1.79	12	0.25	-3.00	1332.00	2830	20230912	-15.55	1900	20230316	25.79	2480	-3.63	20240103	2325	2.80	20240108	2830	-15.55	20230912	1900	25.79	20230316	3.55	N	058820	500	694 억	6757201	N	N	1	N	N
55	20240111	150541	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	2400	-5	5	-0.21	771560535	322592	90.18	2405	2415	2375	3125	1685	2405	2391.75	4.87	0	-38506	2445	2425	2385	2365	2325	2435	2375	694	720	500	1770	5	1	138892244	3333	-800.00	1.80	12	0.23	-3.00	1332.00	2830	20230912	-15.19	1900	20230316	26.32	2480	-3.23	20240103	2325	3.23	20240108	2830	-15.19	20230912	1900	26.32	20230316	3.55	N	058820	500	694 억	6757201	N	N	2	N	N
56	20240111	140540	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	2395	-10	5	-0.42	677431090	283303	79.19	2405	2415	2375	3125	1685	2405	2391.19	4.87	0	-38661	2445	2425	2385	2365	2325	2435	2375	694	720	500	1770	5	1	138892244	3326	-798.33	1.80	12	0.20	-3.00	1332.00	2830	20230912	-15.37	1900	20230316	26.05	2480	-3.43	20240103	2325	3.01	20240108	2830	-15.37	20230912	1900	26.05	20230316	3.55	N	058820	500	694 억	6757201	N	N	2	N	N
57	20240111	130538	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	2395	-10	5	-0.42	607189150	253901	70.97	2405	2415	2375	3125	1685	2405	2391.44	4.87	0	-42483	2445	2425	2385	2365	2325	2435	2375	694	720	500	1770	5	1	138892244	3326	-798.33	1.80	12	0.18	-3.00	1332.00	2830	20230912	-15.37	1900	20230316	26.05	2480	-3.43	20240103	2325	3.01	20240108	2830	-15.37	20230912	1900	26.05	20230316	3.55	N	058820	500	694 억	6757201	N	N	2	N	N
58	20240111	120539	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	2390	-15	5	-0.62	547009070	228734	63.94	2405	2415	2375	3125	1685	2405	2391.46	4.87	0	-41245	2445	2425	2385	2365	2325	2435	2375	694	720	500	1770	5	1	138892244	3320	-796.67	1.79	12	0.16	-3.00	1332.00	2830	20230912	-15.55	1900	20230316	25.79	2480	-3.63	20240103	2325	2.80	20240108	2830	-15.55	20230912	1900	25.79	20230316	3.55	N	058820	500	694 억	6757201	N	N	2	N	N
59	20240111	110541	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	2405	0	3	0.00	496210945	207519	58.01	2405	2415	2375	3125	1685	2405	2391.16	4.87	0	-29918	2445	2425	2385	2365	2325	2435	2375	694	720	500	1770	5	1	138892244	3340	-801.67	1.81	12	0.15	-3.00	1332.00	2830	20230912	-15.02	1900	20230316	26.58	2480	-3.02	20240103	2325	3.44	20240108	2830	-15.02	20230912	1900	26.58	20230316	3.55	N	058820	500	694 억	6757201	N	N	2	N	N
60	20240111	100540	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	2390	-15	5	-0.62	324885810	135648	37.92	2405	2415	2385	3125	1685	2405	2395.07	4.87	0	-30205	2445	2425	2385	2365	2325	2435	2375	694	720	500	1770	5	1	138892244	3320	-796.67	1.79	12	0.10	-3.00	1332.00	2830	20230912	-15.55	1900	20230316	25.79	2480	-3.63	20240103	2325	2.80	20240108	2830	-15.55	20230912	1900	25.79	20230316	3.55	N	058820	500	694 억	6757201	N	N	2	N	N
61	20240111	090538	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	2410	5	2	0.21	31100660	12911	3.61	2405	2415	2405	3125	1685	2405	2408.85	4.87	0	1554	2445	2425	2385	2365	2325	2435	2375	694	720	500	1770	5	1	138892244	3347	-803.33	1.81	12	0.01	-3.00	1332.00	2830	20230912	-14.84	1900	20230316	26.84	2480	-2.82	20240103	2325	3.66	20240108	2830	-14.84	20230912	1900	26.84	20230316	3.55	N	058820	500	694 억	6757201	N	N	2	N	N
62	20240110	160537	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	2405	15	2	0.63	845576955	355416	75.65	2395	2405	2345	3105	1675	2390	2378.99	4.81	0	70566	2440	2415	2380	2355	2320	2427	2367	694	715	500	1760	5	1	138892244	3340	-801.67	1.81	12	0.26	-3.00	1332.00	2830	20230912	-15.02	1900	20230316	26.58	2480	-3.02	20240103	2325	3.44	20240108	2830	-15.02	20230912	1900	26.58	20230316	3.55	N	058820	500	694 억	6686637	N	N	2	N	N
63	20240110	150538	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	2400	10	2	0.42	776239165	326554	69.51	2395	2405	2345	3105	1675	2390	2377.06	4.81	0	67147	2440	2415	2380	2355	2320	2427	2367	694	715	500	1760	5	1	138892244	3333	-800.00	1.80	12	0.24	-3.00	1332.00	2830	20230912	-15.19	1900	20230316	26.32	2480	-3.23	20240103	2325	3.23	20240108	2830	-15.19	20230912	1900	26.32	20230316	3.55	N	058820	500	694 억	6686637	N	N	2	N	N
64	20240110	140539	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	2395	5	2	0.21	660853050	278202	59.22	2395	2405	2345	3105	1675	2390	2375.43	4.81	0	41001	2440	2415	2380	2355	2320	2427	2367	694	715	500	1760	5	1	138892244	3326	-798.33	1.80	12	0.20	-3.00	1332.00	2830	20230912	-15.37	1900	20230316	26.05	2480	-3.43	20240103	2325	3.01	20240108	2830	-15.37	20230912	1900	26.05	20230316	3.55	N	058820	500	694 억	6686637	N	N	2	N	N
65	20240110	130538	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	2395	5	2	0.21	591721055	249278	53.06	2395	2405	2345	3105	1675	2390	2373.73	4.81	0	24393	2440	2415	2380	2355	2320	2427	2367	694	715	500	1760	5	1	138892244	3326	-798.33	1.80	12	0.18	-3.00	1332.00	2830	20230912	-15.37	1900	20230316	26.05	2480	-3.43	20240103	2325	3.01	20240108	2830	-15.37	20230912	1900	26.05	20230316	3.55	N	058820	500	694 억	6686637	N	N	2	N	N
66	20240110	120539	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	2390	0	3	0.00	480630970	202873	43.18	2395	2400	2345	3105	1675	2390	2369.10	4.81	0	14760	2440	2415	2380	2355	2320	2427	2367	694	715	500	1760	5	1	138892244	3320	-796.67	1.79	12	0.15	-3.00	1332.00	2830	20230912	-15.55	1900	20230316	25.79	2480	-3.63	20240103	2325	2.80	20240108	2830	-15.55	20230912	1900	25.79	20230316	3.55	N	058820	500	694 억	6686637	N	N	2	N	N
67	20240110	110538	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	2385	-5	5	-0.21	426322710	180051	38.33	2395	2400	2345	3105	1675	2390	2367.77	4.81	0	6017	2440	2415	2380	2355	2320	2427	2367	694	715	500	1760	5	1	138892244	3313	-795.00	1.79	12	0.13	-3.00	1332.00	2830	20230912	-15.72	1900	20230316	25.53	2480	-3.83	20240103	2325	2.58	20240108	2830	-15.72	20230912	1900	25.53	20230316	3.55	N	058820	500	694 억	6686637	N	N	2	N	N
68	20240110	100537	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	2375	-15	5	-0.63	281697020	119005	25.33	2395	2400	2345	3105	1675	2390	2367.07	4.81	0	-11259	2440	2415	2380	2355	2320	2427	2367	694	715	500	1760	5	1	138892244	3299	-791.67	1.78	12	0.09	-3.00	1332.00	2830	20230912	-16.08	1900	20230316	25.00	2480	-4.23	20240103	2325	2.15	20240108	2830	-16.08	20230912	1900	25.00	20230316	3.55	N	058820	500	694 억	6686637	N	N	2	N	N
69	20240110	090537	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	2390	0	3	0.00	47538625	19876	4.23	2395	2400	2385	3105	1675	2390	2391.78	4.81	0	-10648	2440	2415	2380	2355	2320	2427	2367	694	715	500	1760	5	1	138892244	3320	-796.67	1.79	12	0.01	-3.00	1332.00	2830	20230912	-15.55	1900	20230316	25.79	2480	-3.63	20240103	2325	2.80	20240108	2830	-15.55	20230912	1900	25.79	20230316	3.55	N	058820	500	694 억	6686637	N	N	2	N	N
70	20240109	160536	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	2390	45	2	1.92	1110840380	465827	128.99	2345	2405	2345	3045	1645	2345	2384.63	4.77	-448	64057	2405	2375	2350	2320	2295	2362	2307	694	700	500	1730	5	1	138892244	3320	-796.67	1.79	12	0.34	-3.00	1332.00	2830	20230912	-15.55	1900	20230316	25.79	2480	-3.63	20240103	2325	2.80	20240108	2830	-15.55	20230912	1900	25.79	20230316	3.55	N	058820	500	694 억	6622580	N	N	2	N	N
71	20240109	150537	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	2385	40	2	1.71	1054693260	442318	122.48	2345	2405	2345	3045	1645	2345	2384.47	4.77	-448	67157	2405	2375	2350	2320	2295	2362	2307	694	700	500	1730	5	1	138892244	3313	-795.00	1.79	12	0.32	-3.00	1332.00	2830	20230912	-15.72	1900	20230316	25.53	2480	-3.83	20240103	2325	2.58	20240108	2830	-15.72	20230912	1900	25.53	20230316	3.55	N	058820	500	694 억	6622580	N	N	0	N	N
72	20240109	140536	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	2385	40	2	1.71	996635640	417925	115.73	2345	2405	2345	3045	1645	2345	2384.72	4.77	-448	65961	2405	2375	2350	2320	2295	2362	2307	694	700	500	1730	5	1	138892244	3313	-795.00	1.79	12	0.30	-3.00	1332.00	2830	20230912	-15.72	1900	20230316	25.53	2480	-3.83	20240103	2325	2.58	20240108	2830	-15.72	20230912	1900	25.53	20230316	3.55	N	058820	500	694 억	6622580	N	N	0	N	N
73	20240109	130536	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	2375	30	2	1.28	954757510	400320	110.85	2345	2405	2345	3045	1645	2345	2384.99	4.77	-448	74906	2405	2375	2350	2320	2295	2362	2307	694	700	500	1730	5	1	138892244	3299	-791.67	1.78	12	0.29	-3.00	1332.00	2830	20230912	-16.08	1900	20230316	25.00	2480	-4.23	20240103	2325	2.15	20240108	2830	-16.08	20230912	1900	25.00	20230316	3.55	N	058820	500	694 억	6622580	N	N	0	N	N
74	20240109	120541	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	2400	55	2	2.35	777543870	326095	90.30	2345	2405	2345	3045	1645	2345	2384.41	4.77	-448	87902	2405	2375	2350	2320	2295	2362	2307	694	700	500	1730	5	1	138892244	3333	-800.00	1.80	12	0.23	-3.00	1332.00	2830	20230912	-15.19	1900	20230316	26.32	2480	-3.23	20240103	2325	3.23	20240108	2830	-15.19	20230912	1900	26.32	20230316	3.55	N	058820	500	694 억	6622580	N	N	0	N	N
75	20240109	110537	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	2405	60	2	2.56	660099090	277094	76.73	2345	2405	2345	3045	1645	2345	2382.22	4.77	-448	84886	2405	2375	2350	2320	2295	2362	2307	694	700	500	1730	5	1	138892244	3340	-801.67	1.81	12	0.20	-3.00	1332.00	2830	20230912	-15.02	1900	20230316	26.58	2480	-3.02	20240103	2325	3.44	20240108	2830	-15.02	20230912	1900	26.58	20230316	3.55	N	058820	500	694 억	6622580	N	N	0	N	N
76	20240109	100537	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	2380	35	2	1.49	443005355	186259	51.58	2345	2400	2345	3045	1645	2345	2378.44	4.77	-448	67091	2405	2375	2350	2320	2295	2362	2307	694	700	500	1730	5	1	138892244	3306	-793.33	1.79	12	0.13	-3.00	1332.00	2830	20230912	-15.90	1900	20230316	25.26	2480	-4.03	20240103	2325	2.37	20240108	2830	-15.90	20230912	1900	25.26	20230316	3.55	N	058820	500	694 억	6622580	N	N	0	N	N
77	20240109	090536	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	2370	25	2	1.07	105039065	44733	12.39	2345	2370	2345	3045	1645	2345	2348.13	4.77	-448	13402	2405	2375	2350	2320	2295	2362	2307	694	700	500	1730	5	1	138892244	3292	-790.00	1.78	12	0.03	-3.00	1332.00	2830	20230912	-16.25	1900	20230316	24.74	2480	-4.44	20240103	2325	1.94	20240108	2830	-16.25	20230912	1900	24.74	20230316	3.55	N	058820	500	694 억	6622580	N	N	0	N	N
78	20240108	160536	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	2345	-10	5	-0.42	841051340	358225	99.60	2365	2380	2325	3060	1650	2355	2347.84	4.76	-21746	9496	2431	2392	2371	2332	2311	2382	2322	694	705	500	1740	5	1	138892244	3257	-781.67	1.76	12	0.26	-3.00	1332.00	2830	20230912	-17.14	1900	20230316	23.42	2480	-5.44	20240103	2325	0.86	20240108	2830	-17.14	20230912	1900	23.42	20230316	3.56	N	058820	500	694 억	6613531	N	N	1	N	N
79	20240108	150537	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	2350	-5	5	-0.21	750929045	319832	88.93	2365	2380	2325	3060	1650	2355	2347.89	4.76	-21746	9989	2431	2392	2371	2332	2311	2382	2322	694	705	500	1740	5	1	138892244	3264	-783.33	1.76	12	0.23	-3.00	1332.00	2830	20230912	-16.96	1900	20230316	23.68	2480	-5.24	20240103	2325	1.08	20240108	2830	-16.96	20230912	1900	23.68	20230316	3.56	N	058820	500	694 억	6613531	N	N	1	N	N
80	20240108	140536	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	2355	0	3	0.00	646942265	275580	76.62	2365	2380	2325	3060	1650	2355	2347.57	4.76	-21746	16460	2431	2392	2371	2332	2311	2382	2322	694	705	500	1740	5	1	138892244	3271	-785.00	1.77	12	0.20	-3.00	1332.00	2830	20230912	-16.78	1900	20230316	23.95	2480	-5.04	20240103	2325	1.29	20240108	2830	-16.78	20230912	1900	23.95	20230316	3.56	N	058820	500	694 억	6613531	N	N	1	N	N
81	20240108	130535	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	2355	0	3	0.00	533927990	227500	63.25	2365	2380	2325	3060	1650	2355	2346.94	4.76	-21746	16417	2431	2392	2371	2332	2311	2382	2322	694	705	500	1740	5	1	138892244	3271	-785.00	1.77	12	0.16	-3.00	1332.00	2830	20230912	-16.78	1900	20230316	23.95	2480	-5.04	20240103	2325	1.29	20240108	2830	-16.78	20230912	1900	23.95	20230316	3.56	N	058820	500	694 억	6613531	N	N	1	N	N
82	20240108	120537	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	2360	5	2	0.21	493529045	210358	58.49	2365	2380	2325	3060	1650	2355	2346.14	4.76	-21746	12339	2431	2392	2371	2332	2311	2382	2322	694	705	500	1740	5	1	138892244	3278	-786.67	1.77	12	0.15	-3.00	1332.00	2830	20230912	-16.61	1900	20230316	24.21	2480	-4.84	20240103	2325	1.51	20240108	2830	-16.61	20230912	1900	24.21	20230316	3.56	N	058820	500	694 억	6613531	N	N	1	N	N
83	20240108	110537	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	2370	15	2	0.64	446263205	190361	52.93	2365	2380	2325	3060	1650	2355	2344.30	4.76	-21746	14767	2431	2392	2371	2332	2311	2382	2322	694	705	500	1740	5	1	138892244	3292	-790.00	1.78	12	0.14	-3.00	1332.00	2830	20230912	-16.25	1900	20230316	24.74	2480	-4.44	20240103	2325	1.94	20240108	2830	-16.25	20230912	1900	24.74	20230316	3.56	N	058820	500	694 억	6613531	N	N	1	N	N
84	20240108	100538	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	2355	0	3	0.00	357398900	152645	42.44	2365	2380	2325	3060	1650	2355	2341.37	4.76	-21746	-8886	2431	2392	2371	2332	2311	2382	2322	694	705	500	1740	5	1	138892244	3271	-785.00	1.77	12	0.11	-3.00	1332.00	2830	20230912	-16.78	1900	20230316	23.95	2480	-5.04	20240103	2325	1.29	20240108	2830	-16.78	20230912	1900	23.95	20230316	3.56	N	058820	500	694 억	6613531	N	N	1	N	N
85	20240108	090535	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	2360	5	2	0.21	13000730	5509	1.53	2365	2380	2350	3060	1650	2355	2359.91	4.76	-21746	-3093	2431	2392	2371	2332	2311	2382	2322	694	705	500	1740	5	1	138892244	3278	-786.67	1.77	12	0.00	-3.00	1332.00	2830	20230912	-16.61	1900	20230316	24.21	2480	-4.84	20240103	2350	0.43	20240108	2830	-16.61	20230912	1900	24.21	20230316	3.56	N	058820	500	694 억	6613531	N	N	1	N	N
86	20240105	160535	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	2355	-20	5	-0.84	848181620	357056	49.72	2380	2410	2350	3085	1665	2375	2375.62	4.79	-1972	-20364	2485	2430	2400	2345	2315	2415	2330	694	710	500	1750	5	1	138892244	3271	-785.00	1.77	12	0.26	-3.00	1332.00	2830	20230912	-16.78	1900	20230316	23.95	2480	-5.04	20240103	2350	0.21	20240105	2830	-16.78	20230912	1900	23.95	20230316	3.53	N	058820	500	694 억	6655641	N	N	1	N	N
87	20240105	150537	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	2360	-15	5	-0.63	761950140	320429	44.62	2380	2410	2350	3085	1665	2375	2377.91	4.79	-1972	-24554	2485	2430	2400	2345	2315	2415	2330	694	710	500	1750	5	1	138892244	3278	-786.67	1.77	12	0.23	-3.00	1332.00	2830	20230912	-16.61	1900	20230316	24.21	2480	-4.84	20240103	2350	0.43	20240105	2830	-16.61	20230912	1900	24.21	20230316	3.53	N	058820	500	694 억	6655641	N	N	1	N	N
88	20240105	140534	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	2360	-15	5	-0.63	566573180	237538	33.07	2380	2410	2360	3085	1665	2375	2385.19	4.79	-1972	-31533	2485	2430	2400	2345	2315	2415	2330	694	710	500	1750	5	1	138892244	3278	-786.67	1.77	12	0.17	-3.00	1332.00	2830	20230912	-16.61	1900	20230316	24.21	2480	-4.84	20240103	2360	0.00	20240105	2830	-16.61	20230912	1900	24.21	20230316	3.53	N	058820	500	694 억	6655641	N	N	1	N	N
89	20240105	130535	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	2385	10	2	0.42	383665150	160380	22.33	2380	2410	2370	3085	1665	2375	2392.23	4.79	-1972	5605	2485	2430	2400	2345	2315	2415	2330	694	710	500	1750	5	1	138892244	3313	-795.00	1.79	12	0.12	-3.00	1332.00	2830	20230912	-15.72	1900	20230316	25.53	2480	-3.83	20240103	2370	0.63	20240105	2830	-15.72	20230912	1900	25.53	20230316	3.53	N	058820	500	694 억	6655641	N	N	1	N	N
90	20240105	120535	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	2390	15	2	0.63	331223350	138392	19.27	2380	2410	2370	3085	1665	2375	2393.37	4.79	-1972	5353	2485	2430	2400	2345	2315	2415	2330	694	710	500	1750	5	1	138892244	3320	-796.67	1.79	12	0.10	-3.00	1332.00	2830	20230912	-15.55	1900	20230316	25.79	2480	-3.63	20240103	2370	0.84	20240105	2830	-15.55	20230912	1900	25.79	20230316	3.53	N	058820	500	694 억	6655641	N	N	1	N	N
91	20240105	110534	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	2395	20	2	0.84	294770870	123120	17.14	2380	2410	2370	3085	1665	2375	2394.18	4.79	-1972	7690	2485	2430	2400	2345	2315	2415	2330	694	710	500	1750	5	1	138892244	3326	-798.33	1.80	12	0.09	-3.00	1332.00	2830	20230912	-15.37	1900	20230316	26.05	2480	-3.43	20240103	2370	1.05	20240105	2830	-15.37	20230912	1900	26.05	20230316	3.53	N	058820	500	694 억	6655641	N	N	1	N	N
92	20240105	100537	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	2405	30	2	1.26	195479730	81627	11.37	2380	2410	2370	3085	1665	2375	2394.79	4.79	-1972	21647	2485	2430	2400	2345	2315	2415	2330	694	710	500	1750	5	1	138892244	3340	-801.67	1.81	12	0.06	-3.00	1332.00	2830	20230912	-15.02	1900	20230316	26.58	2480	-3.02	20240103	2370	1.48	20240105	2830	-15.02	20230912	1900	26.58	20230316	3.53	N	058820	500	694 억	6655641	N	N	1	N	N
93	20240105	090534	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	2390	15	2	0.63	37366185	15673	2.18	2380	2395	2380	3085	1665	2375	2384.11	4.79	-1972	6588	2485	2430	2400	2345	2315	2415	2330	694	710	500	1750	5	1	138892244	3320	-796.67	1.79	12	0.01	-3.00	1332.00	2830	20230912	-15.55	1900	20230316	25.79	2480	-3.63	20240103	2370	0.84	20240104	2830	-15.55	20230912	1900	25.79	20230316	3.53	N	058820	500	694 억	6655641	N	N	1	N	N
94	20240104	160532	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	2375	-75	5	-3.06	1707629560	713753	101.12	2455	2455	2370	3185	1715	2450	2392.49	4.83	-1652	-48776	2513	2481	2448	2416	2383	2497	2432	694	735	500	1810	5	1	138892244	3299	-791.67	1.78	12	0.51	-3.00	1332.00	2830	20230912	-16.08	1900	20230316	25.00	2480	-4.23	20240103	2370	0.21	20240104	2830	-16.08	20230912	1900	25.00	20230316	3.56	N	058820	500	694 억	6706371	N	N	1	N	N
95	20240104	150533	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	2390	-60	5	-2.45	1551604970	648130	91.83	2455	2455	2375	3185	1715	2450	2393.94	4.83	-1652	-56364	2513	2481	2448	2416	2383	2497	2432	694	735	500	1810	5	1	138892244	3320	-796.67	1.79	12	0.47	-3.00	1332.00	2830	20230912	-15.55	1900	20230316	25.79	2480	-3.63	20240103	2375	0.63	20240104	2830	-15.55	20230912	1900	25.79	20230316	3.56	N	058820	500	694 억	6706371	N	N	13	N	N
96	20240104	140534	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	2400	-50	5	-2.04	1446757820	604176	85.60	2455	2455	2375	3185	1715	2450	2394.56	4.83	-1652	-63139	2513	2481	2448	2416	2383	2497	2432	694	735	500	1810	5	1	138892244	3333	-800.00	1.80	12	0.43	-3.00	1332.00	2830	20230912	-15.19	1900	20230316	26.32	2480	-3.23	20240103	2375	1.05	20240104	2830	-15.19	20230912	1900	26.32	20230316	3.56	N	058820	500	694 억	6706371	N	N	13	N	N
97	20240104	130534	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	2385	-65	5	-2.65	1368955120	571593	80.98	2455	2455	2375	3185	1715	2450	2394.94	4.83	-1652	-68622	2513	2481	2448	2416	2383	2497	2432	694	735	500	1810	5	1	138892244	3313	-795.00	1.79	12	0.41	-3.00	1332.00	2830	20230912	-15.72	1900	20230316	25.53	2480	-3.83	20240103	2375	0.42	20240104	2830	-15.72	20230912	1900	25.53	20230316	3.56	N	058820	500	694 억	6706371	N	N	13	N	N
98	20240104	120531	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	2385	-65	5	-2.65	1270193265	530205	75.12	2455	2455	2375	3185	1715	2450	2395.62	4.83	-1652	-92081	2513	2481	2448	2416	2383	2497	2432	694	735	500	1810	5	1	138892244	3313	-795.00	1.79	12	0.38	-3.00	1332.00	2830	20230912	-15.72	1900	20230316	25.53	2480	-3.83	20240103	2375	0.42	20240104	2830	-15.72	20230912	1900	25.53	20230316	3.56	N	058820	500	694 억	6706371	N	N	13	N	N
99	20240104	110532	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	2380	-70	5	-2.86	1115439125	465244	65.91	2455	2455	2375	3185	1715	2450	2397.49	4.83	-1652	-101622	2513	2481	2448	2416	2383	2497	2432	694	735	500	1810	5	1	138892244	3306	-793.33	1.79	12	0.33	-3.00	1332.00	2830	20230912	-15.90	1900	20230316	25.26	2480	-4.03	20240103	2375	0.21	20240104	2830	-15.90	20230912	1900	25.26	20230316	3.56	N	058820	500	694 억	6706371	N	N	13	N	N
100	20240104	100532	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	2400	-50	5	-2.04	779766850	324492	45.97	2455	2455	2380	3185	1715	2450	2402.98	4.83	-1652	-128875	2513	2481	2448	2416	2383	2497	2432	694	735	500	1810	5	1	138892244	3333	-800.00	1.80	12	0.23	-3.00	1332.00	2830	20230912	-15.19	1900	20230316	26.32	2480	-3.23	20240103	2380	0.84	20240104	2830	-15.19	20230912	1900	26.32	20230316	3.56	N	058820	500	694 억	6706371	N	N	13	N	N
101	20240104	090534	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	2430	-20	5	-0.82	79352475	32633	4.62	2455	2455	2415	3185	1715	2450	2431.43	4.83	-1652	-15519	2513	2481	2448	2416	2383	2497	2432	694	735	500	1810	5	1	138892244	3375	-810.00	1.82	12	0.02	-3.00	1332.00	2830	20230912	-14.13	1900	20230316	27.89	2480	-2.02	20240103	2390	1.67	20240102	2830	-14.13	20230912	1900	27.89	20230316	3.56	N	058820	500	694 억	6706371	N	N	13	N	N
102	20240103	160531	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	2450	5	2	0.20	1704627375	698072	116.46	2445	2480	2415	3175	1715	2445	2441.79	4.74	-11394	124433	2488	2466	2428	2406	2368	2477	2417	694	730	500	1800	5	1	138892244	3403	-816.67	1.84	12	0.50	-3.00	1332.00	2830	20230912	-13.43	1900	20230316	28.95	2480	-1.21	20240103	2390	2.51	20240102	2830	-13.43	20230912	1900	28.95	20230316	3.54	N	058820	500	694 억	6584153	N	N	13	N	N
103	20240103	150531	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	2445	0	3	0.00	1544339840	632590	105.53	2445	2480	2415	3175	1715	2445	2441.30	4.74	-11394	120600	2488	2466	2428	2406	2368	2477	2417	694	730	500	1800	5	1	138892244	3396	-815.00	1.84	12	0.46	-3.00	1332.00	2830	20230912	-13.60	1900	20230316	28.68	2480	-1.41	20240103	2390	2.30	20240102	2830	-13.60	20230912	1900	28.68	20230316	3.54	N	058820	500	694 억	6584153	N	N	2	N	N
104	20240103	140529	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	2440	-5	5	-0.20	1383701980	566944	94.58	2445	2480	2415	3175	1715	2445	2440.63	4.74	-11394	124814	2488	2466	2428	2406	2368	2477	2417	694	730	500	1800	5	1	138892244	3389	-813.33	1.83	12	0.41	-3.00	1332.00	2830	20230912	-13.78	1900	20230316	28.42	2480	-1.61	20240103	2390	2.09	20240102	2830	-13.78	20230912	1900	28.42	20230316	3.54	N	058820	500	694 억	6584153	N	N	2	N	N
105	20240103	130530	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	2440	-5	5	-0.20	1209291425	495392	82.64	2445	2480	2415	3175	1715	2445	2441.08	4.74	-11394	127257	2488	2466	2428	2406	2368	2477	2417	694	730	500	1800	5	1	138892244	3389	-813.33	1.83	12	0.36	-3.00	1332.00	2830	20230912	-13.78	1900	20230316	28.42	2480	-1.61	20240103	2390	2.09	20240102	2830	-13.78	20230912	1900	28.42	20230316	3.54	N	058820	500	694 억	6584153	N	N	2	N	N
106	20240103	120534	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	2435	-10	5	-0.41	1155462835	473255	78.95	2445	2480	2415	3175	1715	2445	2441.52	4.74	-11394	122462	2488	2466	2428	2406	2368	2477	2417	694	730	500	1800	5	1	138892244	3382	-811.67	1.83	12	0.34	-3.00	1332.00	2830	20230912	-13.96	1900	20230316	28.16	2480	-1.81	20240103	2390	1.88	20240102	2830	-13.96	20230912	1900	28.16	20230316	3.54	N	058820	500	694 억	6584153	N	N	2	N	N
107	20240103	110530	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	2445	0	3	0.00	1041505545	426530	71.16	2445	2480	2415	3175	1715	2445	2441.81	4.74	-11394	109746	2488	2466	2428	2406	2368	2477	2417	694	730	500	1800	5	1	138892244	3396	-815.00	1.84	12	0.31	-3.00	1332.00	2830	20230912	-13.60	1900	20230316	28.68	2480	-1.41	20240103	2390	2.30	20240102	2830	-13.60	20230912	1900	28.68	20230316	3.54	N	058820	500	694 억	6584153	N	N	2	N	N
108	20240103	100530	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	2430	-15	5	-0.61	886215585	362723	60.51	2445	2480	2415	3175	1715	2445	2443.23	4.74	-11394	89998	2488	2466	2428	2406	2368	2477	2417	694	730	500	1800	5	1	138892244	3375	-810.00	1.82	12	0.26	-3.00	1332.00	2830	20230912	-14.13	1900	20230316	27.89	2480	-2.02	20240103	2390	1.67	20240102	2830	-14.13	20230912	1900	27.89	20230316	3.54	N	058820	500	694 억	6584153	N	N	2	N	N
109	20240103	090529	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	2440	-5	5	-0.20	105678080	43386	7.24	2445	2450	2420	3175	1715	2445	2435.72	4.74	-11394	-16641	2488	2466	2428	2406	2368	2477	2417	694	730	500	1800	5	1	138892244	3389	-813.33	1.83	12	0.03	-3.00	1332.00	2830	20230912	-13.78	1900	20230316	28.42	2450	0.00	20240102	2390	2.09	20240102	2830	-13.78	20230912	1900	28.42	20230316	3.54	N	058820	500	694 억	6584153	N	N	2	N	N
110	20240102	160529	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	2445	35	2	1.45	1435429130	591759	91.60	2410	2450	2390	3130	1690	2410	2425.54	4.63	0	161541	2453	2431	2398	2376	2343	2442	2387	694	720	500	1780	5	1	138892244	3396	-815.00	1.84	12	0.43	-3.00	1332.00	2830	20230912	-13.60	1900	20230316	28.68	2450	-0.20	20240102	2390	2.30	20240102	2830	-13.60	20230912	1900	28.68	20230316	3.63	N	058820	500	694 억	6433429	N	N	2	N	N
111	20240102	150529	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	2430	20	2	0.83	1283332580	529523	81.97	2410	2450	2390	3130	1690	2410	2423.57	4.63	0	160131	2453	2431	2398	2376	2343	2442	2387	694	720	500	1780	5	1	138892244	3375	-810.00	1.82	12	0.38	-3.00	1332.00	2830	20230912	-14.13	1900	20230316	27.89	2450	-0.82	20240102	2390	1.67	20240102	2830	-14.13	20230912	1900	27.89	20230316	3.63	N	058820	500	694 억	6433429	N	N	3	N	N
112	20240102	140530	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	2445	35	2	1.45	1161576875	479493	74.23	2410	2450	2390	3130	1690	2410	2422.52	4.63	0	150955	2453	2431	2398	2376	2343	2442	2387	694	720	500	1780	5	1	138892244	3396	-815.00	1.84	12	0.35	-3.00	1332.00	2830	20230912	-13.60	1900	20230316	28.68	2450	-0.20	20240102	2390	2.30	20240102	2830	-13.60	20230912	1900	28.68	20230316	3.63	N	058820	500	694 억	6433429	N	N	3	N	N
113	20240102	130527	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	2450	40	2	1.66	947830170	391784	60.65	2410	2450	2390	3130	1690	2410	2419.27	4.63	0	110295	2453	2431	2398	2376	2343	2442	2387	694	720	500	1780	5	1	138892244	3403	-816.67	1.84	12	0.28	-3.00	1332.00	2830	20230912	-13.43	1900	20230316	28.95	2450	0.00	20240102	2390	2.51	20240102	2830	-13.43	20230912	1900	28.95	20230316	3.63	N	058820	500	694 억	6433429	N	N	3	N	N
114	20240102	120527	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	2430	20	2	0.83	717900340	297220	46.01	2410	2435	2390	3130	1690	2410	2415.39	4.63	0	50036	2453	2431	2398	2376	2343	2442	2387	694	720	500	1780	5	1	138892244	3375	-810.00	1.82	12	0.21	-3.00	1332.00	2830	20230912	-14.13	1900	20230316	27.89	2435	-0.21	20240102	2390	1.67	20240102	2830	-14.13	20230912	1900	27.89	20230316	3.63	N	058820	500	694 억	6433429	N	N	3	N	N
115	20240102	110526	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	2400	-10	5	-0.41	504790555	209181	32.38	2410	2435	2390	3130	1690	2410	2413.18	4.63	0	-6617	2453	2431	2398	2376	2343	2442	2387	694	720	500	1780	5	1	138892244	3333	-800.00	1.80	12	0.15	-3.00	1332.00	2830	20230912	-15.19	1900	20230316	26.32	2435	-1.44	20240102	2390	0.42	20240102	2830	-15.19	20230912	1900	26.32	20230316	3.63	N	058820	500	694 억	6433429	N	N	3	N	N
116	20240102	100521	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	2430	20	2	0.83	111060045	45903	7.11	2410	2435	2410	3130	1690	2410	2419.49	4.63	0	23173	2453	2431	2398	2376	2343	2442	2387	694	720	500	1780	5	1	138892244	3375	-810.00	1.82	12	0.03	-3.00	1332.00	2830	20230912	-14.13	1900	20230316	27.89	2435	-0.21	20240102	2410	0.83	20240102	2830	-14.13	20230912	1900	27.89	20230316	3.63	N	058820	500	694 억	6433429	N	N	3	N	N
117	20240102	090515	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	2410	0	3	0.00	0	0	0.00	0	0	0	3130	1690	2410	0.00	4.63	0	0	2453	2431	2398	2376	2343	2442	2387	694	720	500	1780	5	1	138892244	3347	-803.33	1.81	12	0.00	-3.00	1332.00	2830	20230912	-14.84	1900	20230316	26.84	0	0.00	0	0	0.00	0	2830	-14.84	20230912	1900	26.84	20230316	3.63	N	058820	500	694 억	6433429	N	N	3	N	N

49 KiB Raw Blame History

49 KiB

Raw Blame History