KissMeData/060250/price/prices-20240301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240329	160550	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12380	-40	5	-0.32	4189751830	340373	47.85	12350	12450	12170	16140	8700	12420	12309.05	15.32	0	14242	13026	12722	12496	12192	11966	12610	12080	201	3720	500	9190	10	1	40160611	4972	14.08	1.88	12	0.85	879.00	6578.00	15600	20240220	-20.64	7880	20231020	57.11	15600	-20.64	20240220	9570	29.36	20240103	15600	-20.64	20240220	7880	57.11	20231020	4.28	N	060250	500	200 억		6153044	N	N	151	N	00	N
3	20240329	150551	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12340	-80	5	-0.64	3869342350	314484	44.21	12350	12450	12170	16140	8700	12420	12303.63	15.32	0	17465	13026	12722	12496	12192	11966	12610	12080	201	3720	500	9190	10	1	40160611	4956	14.04	1.88	12	0.78	879.00	6578.00	15600	20240220	-20.90	7880	20231020	56.60	15600	-20.90	20240220	9570	28.94	20240103	15600	-20.90	20240220	7880	56.60	20231020	4.28	N	060250	500	200 억		6153044	N	N	63	N	00	N
4	20240329	140544	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12260	-160	5	-1.29	3257796120	264947	37.24	12350	12430	12170	16140	8700	12420	12295.84	15.32	0	8878	13026	12722	12496	12192	11966	12610	12080	201	3720	500	9190	10	1	40160611	4924	13.95	1.86	12	0.66	879.00	6578.00	15600	20240220	-21.41	7880	20231020	55.58	15600	-21.41	20240220	9570	28.11	20240103	15600	-21.41	20240220	7880	55.58	20231020	4.28	N	060250	500	200 억		6153044	N	N	63	N	00	N
5	20240329	130539	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12360	-60	5	-0.48	2919233590	237370	33.37	12350	12430	12170	16140	8700	12420	12298.04	15.32	0	5650	13026	12722	12496	12192	11966	12610	12080	201	3720	500	9190	10	1	40160611	4964	14.06	1.88	12	0.59	879.00	6578.00	15600	20240220	-20.77	7880	20231020	56.85	15600	-20.77	20240220	9570	29.15	20240103	15600	-20.77	20240220	7880	56.85	20231020	4.28	N	060250	500	200 억		6153044	N	N	63	N	00	N
6	20240329	120544	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12280	-140	5	-1.13	2652059820	215675	30.32	12350	12430	12170	16140	8700	12420	12296.33	15.32	0	813	13026	12722	12496	12192	11966	12610	12080	201	3720	500	9190	10	1	40160611	4932	13.97	1.87	12	0.54	879.00	6578.00	15600	20240220	-21.28	7880	20231020	55.84	15600	-21.28	20240220	9570	28.32	20240103	15600	-21.28	20240220	7880	55.84	20231020	4.28	N	060250	500	200 억		6153044	N	N	63	N	00	N
7	20240329	110537	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12270	-150	5	-1.21	2379666130	193451	27.19	12350	12430	12170	16140	8700	12420	12300.88	15.32	0	-1534	13026	12722	12496	12192	11966	12610	12080	201	3720	500	9190	10	1	40160611	4928	13.96	1.87	12	0.48	879.00	6578.00	15600	20240220	-21.35	7880	20231020	55.71	15600	-21.35	20240220	9570	28.21	20240103	15600	-21.35	20240220	7880	55.71	20231020	4.28	N	060250	500	200 억		6153044	N	N	63	N	00	N
8	20240329	100540	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12360	-60	5	-0.48	1298640950	105182	14.79	12350	12430	12260	16140	8700	12420	12346.33	15.32	0	-13940	13026	12722	12496	12192	11966	12610	12080	201	3720	500	9190	10	1	40160611	4964	14.06	1.88	12	0.26	879.00	6578.00	15600	20240220	-20.77	7880	20231020	56.85	15600	-20.77	20240220	9570	29.15	20240103	15600	-20.77	20240220	7880	56.85	20231020	4.28	N	060250	500	200 억		6153044	N	N	63	N	00	N
9	20240329	090536	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12370	-50	5	-0.40	110418040	8932	1.26	12350	12390	12330	16140	8700	12420	12359.36	15.32	0	-241	13026	12722	12496	12192	11966	12610	12080	201	3720	500	9190	10	1	40160611	4968	14.07	1.88	12	0.02	879.00	6578.00	15600	20240220	-20.71	7880	20231020	56.98	15600	-20.71	20240220	9570	29.26	20240103	15600	-20.71	20240220	7880	56.98	20231020	4.28	N	060250	500	200 억		6153044	N	N	63	N	00	N
10	20240328	160542	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12420	-370	5	-2.89	8814471820	707912	150.64	12790	12800	12270	16620	8960	12790	12451.37	15.65	0	75574	13090	12940	12770	12620	12450	13015	12695	201	3830	500	9460	10	1	40160611	4988	14.13	1.89	12	1.76	879.00	6578.00	15600	20240220	-20.38	7880	20231020	57.61	15600	-20.38	20240220	9570	29.78	20240103	15600	-20.38	20240220	7880	57.61	20231020	4.44	N	060250	500	200 억		6286536	N	N	63	N	00	N
11	20240328	150544	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12340	-450	5	-3.52	8115419590	651406	138.62	12790	12800	12270	16620	8960	12790	12458.31	15.65	0	61712	13090	12940	12770	12620	12450	13015	12695	201	3830	500	9460	10	1	40160611	4956	14.04	1.88	12	1.62	879.00	6578.00	15600	20240220	-20.90	7880	20231020	56.60	15600	-20.90	20240220	9570	28.94	20240103	15600	-20.90	20240220	7880	56.60	20231020	4.44	N	060250	500	200 억		6286536	N	N	2	N	00	N
12	20240328	140536	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12330	-460	5	-3.60	6665516850	533687	113.57	12790	12800	12270	16620	8960	12790	12489.56	15.65	0	29005	13090	12940	12770	12620	12450	13015	12695	201	3830	500	9460	10	1	40160611	4952	14.03	1.87	12	1.33	879.00	6578.00	15600	20240220	-20.96	7880	20231020	56.47	15600	-20.96	20240220	9570	28.84	20240103	15600	-20.96	20240220	7880	56.47	20231020	4.44	N	060250	500	200 억		6286536	N	N	2	N	00	N
13	20240328	130534	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12330	-460	5	-3.60	5056514360	403664	85.90	12790	12800	12270	16620	8960	12790	12526.54	15.65	0	-18275	13090	12940	12770	12620	12450	13015	12695	201	3830	500	9460	10	1	40160611	4952	14.03	1.87	12	1.01	879.00	6578.00	15600	20240220	-20.96	7880	20231020	56.47	15600	-20.96	20240220	9570	28.84	20240103	15600	-20.96	20240220	7880	56.47	20231020	4.44	N	060250	500	200 억		6286536	N	N	2	N	00	N
14	20240328	120540	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12630	-160	5	-1.25	2017838200	159323	33.90	12790	12800	12550	16620	8960	12790	12665.08	15.65	0	-3836	13090	12940	12770	12620	12450	13015	12695	201	3830	500	9460	10	1	40160611	5072	14.37	1.92	12	0.40	879.00	6578.00	15600	20240220	-19.04	7880	20231020	60.28	15600	-19.04	20240220	9570	31.97	20240103	15600	-19.04	20240220	7880	60.28	20231020	4.44	N	060250	500	200 억		6286536	N	N	2	N	00	N
15	20240328	110539	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12670	-120	5	-0.94	1673257840	132069	28.10	12790	12800	12550	16620	8960	12790	12669.57	15.65	0	-748	13090	12940	12770	12620	12450	13015	12695	201	3830	500	9460	10	1	40160611	5088	14.41	1.93	12	0.33	879.00	6578.00	15600	20240220	-18.78	7880	20231020	60.79	15600	-18.78	20240220	9570	32.39	20240103	15600	-18.78	20240220	7880	60.79	20231020	4.44	N	060250	500	200 억		6286536	N	N	2	N	00	N
16	20240328	100535	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12700	-90	5	-0.70	1078317730	85094	18.11	12790	12800	12550	16620	8960	12790	12672.08	15.65	0	97	13090	12940	12770	12620	12450	13015	12695	201	3830	500	9460	10	1	40160611	5100	14.45	1.93	12	0.21	879.00	6578.00	15600	20240220	-18.59	7880	20231020	61.17	15600	-18.59	20240220	9570	32.71	20240103	15600	-18.59	20240220	7880	61.17	20231020	4.44	N	060250	500	200 억		6286536	N	N	2	N	00	N
17	20240328	090547	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12690	-100	5	-0.78	166011660	13032	2.77	12790	12800	12690	16620	8960	12790	12738.77	15.65	0	-4347	13090	12940	12770	12620	12450	13015	12695	201	3830	500	9460	10	1	40160611	5096	14.44	1.93	12	0.03	879.00	6578.00	15600	20240220	-18.65	7880	20231020	61.04	15600	-18.65	20240220	9570	32.60	20240103	15600	-18.65	20240220	7880	61.04	20231020	4.44	N	060250	500	200 억		6286536	N	N	2	N	00	N
18	20240327	160545	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12790	60	2	0.47	5971920100	467193	80.34	12730	12920	12600	16540	8920	12730	12782.55	15.76	0	-35065	13050	12890	12670	12510	12290	12970	12590	201	3810	500	9420	10	1	40160611	5137	14.55	1.94	12	1.16	879.00	6578.00	15600	20240220	-18.01	7880	20231020	62.31	15600	-18.01	20240220	9570	33.65	20240103	15600	-18.01	20240220	7880	62.31	20231020	4.20	N	060250	500	200 억		6328424	N	N	2	N	00	N
19	20240327	150546	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12830	100	2	0.79	5621445520	439842	75.64	12730	12920	12600	16540	8920	12730	12780.60	15.76	0	-32605	13050	12890	12670	12510	12290	12970	12590	201	3810	500	9420	10	1	40160611	5153	14.60	1.95	12	1.10	879.00	6578.00	15600	20240220	-17.76	7880	20231020	62.82	15600	-17.76	20240220	9570	34.06	20240103	15600	-17.76	20240220	7880	62.82	20231020	4.20	N	060250	500	200 억		6328424	N	N	223	N	00	N
20	20240327	140547	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12830	100	2	0.79	5008513600	391947	67.40	12730	12920	12600	16540	8920	12730	12778.55	15.76	0	-24135	13050	12890	12670	12510	12290	12970	12590	201	3810	500	9420	10	1	40160611	5153	14.60	1.95	12	0.98	879.00	6578.00	15600	20240220	-17.76	7880	20231020	62.82	15600	-17.76	20240220	9570	34.06	20240103	15600	-17.76	20240220	7880	62.82	20231020	4.20	N	060250	500	200 억		6328424	N	N	223	N	00	N
21	20240327	130546	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12890	160	2	1.26	4386172660	343550	59.08	12730	12920	12600	16540	8920	12730	12767.20	15.76	0	-6229	13050	12890	12670	12510	12290	12970	12590	201	3810	500	9420	10	1	40160611	5177	14.66	1.96	12	0.86	879.00	6578.00	15600	20240220	-17.37	7880	20231020	63.58	15600	-17.37	20240220	9570	34.69	20240103	15600	-17.37	20240220	7880	63.58	20231020	4.20	N	060250	500	200 억		6328424	N	N	223	N	00	N
22	20240327	120546	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12830	100	2	0.79	3808907860	298604	51.35	12730	12920	12600	16540	8920	12730	12755.72	15.76	0	-209	13050	12890	12670	12510	12290	12970	12590	201	3810	500	9420	10	1	40160611	5153	14.60	1.95	12	0.74	879.00	6578.00	15600	20240220	-17.76	7880	20231020	62.82	15600	-17.76	20240220	9570	34.06	20240103	15600	-17.76	20240220	7880	62.82	20231020	4.20	N	060250	500	200 억		6328424	N	N	223	N	00	N
23	20240327	110545	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12730	0	3	0.00	2525336060	198042	34.06	12730	12830	12600	16540	8920	12730	12751.52	15.76	0	13123	13050	12890	12670	12510	12290	12970	12590	201	3810	500	9420	10	1	40160611	5112	14.48	1.94	12	0.49	879.00	6578.00	15600	20240220	-18.40	7880	20231020	61.55	15600	-18.40	20240220	9570	33.02	20240103	15600	-18.40	20240220	7880	61.55	20231020	4.20	N	060250	500	200 억		6328424	N	N	223	N	00	N
24	20240327	100540	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12780	50	2	0.39	1707317630	133964	23.04	12730	12830	12600	16540	8920	12730	12744.60	15.76	0	10813	13050	12890	12670	12510	12290	12970	12590	201	3810	500	9420	10	1	40160611	5133	14.54	1.94	12	0.33	879.00	6578.00	15600	20240220	-18.08	7880	20231020	62.18	15600	-18.08	20240220	9570	33.54	20240103	15600	-18.08	20240220	7880	62.18	20231020	4.20	N	060250	500	200 억		6328424	N	N	223	N	00	N
25	20240327	090546	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12740	10	2	0.08	309208110	24204	4.16	12730	12830	12730	16540	8920	12730	12775.08	15.76	0	87	13050	12890	12670	12510	12290	12970	12590	201	3810	500	9420	10	1	40160611	5116	14.49	1.94	12	0.06	879.00	6578.00	15600	20240220	-18.33	7880	20231020	61.68	15600	-18.33	20240220	9570	33.12	20240103	15600	-18.33	20240220	7880	61.68	20231020	4.20	N	060250	500	200 억		6328424	N	N	223	N	00	N
26	20240326	150538	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12720	310	2	2.50	6890557220	542798	40.00	12500	12830	12450	16130	8690	12410	12695.21	15.52	0	97996	13596	13002	12706	12112	11816	12855	11965	201	3720	500	9180	10	1	40160611	5108	14.47	1.93	12	1.35	879.00	6578.00	15600	20240220	-18.46	7880	20231020	61.42	15600	-18.46	20240220	9570	32.92	20240103	15600	-18.46	20240220	7880	61.42	20231020	4.16	N	060250	500	200 억		6232115	N	N	142	N	00	N
27	20240326	140535	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12660	250	2	2.01	6256233300	492849	36.32	12500	12830	12450	16130	8690	12410	12694.78	15.52	0	82215	13596	13002	12706	12112	11816	12855	11965	201	3720	500	9180	10	1	40160611	5084	14.40	1.92	12	1.23	879.00	6578.00	15600	20240220	-18.85	7880	20231020	60.66	15600	-18.85	20240220	9570	32.29	20240103	15600	-18.85	20240220	7880	60.66	20231020	4.16	N	060250	500	200 억		6232115	N	N	142	N	00	N
28	20240326	130533	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12680	270	2	2.18	5668295090	446552	32.90	12500	12830	12450	16130	8690	12410	12694.32	15.52	0	69967	13596	13002	12706	12112	11816	12855	11965	201	3720	500	9180	10	1	40160611	5092	14.43	1.93	12	1.11	879.00	6578.00	15600	20240220	-18.72	7880	20231020	60.91	15600	-18.72	20240220	9570	32.50	20240103	15600	-18.72	20240220	7880	60.91	20231020	4.16	N	060250	500	200 억		6232115	N	N	142	N	00	N
29	20240326	120536	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12790	380	2	3.06	5122324580	403703	29.75	12500	12830	12450	16130	8690	12410	12689.27	15.52	0	63243	13596	13002	12706	12112	11816	12855	11965	201	3720	500	9180	10	1	40160611	5137	14.55	1.94	12	1.01	879.00	6578.00	15600	20240220	-18.01	7880	20231020	62.31	15600	-18.01	20240220	9570	33.65	20240103	15600	-18.01	20240220	7880	62.31	20231020	4.16	N	060250	500	200 억		6232115	N	N	142	N	00	N
30	20240326	110530	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12810	400	2	3.22	4301088120	339359	25.01	12500	12830	12450	16130	8690	12410	12675.19	15.52	0	59086	13596	13002	12706	12112	11816	12855	11965	201	3720	500	9180	10	1	40160611	5145	14.57	1.95	12	0.85	879.00	6578.00	15600	20240220	-17.88	7880	20231020	62.56	15600	-17.88	20240220	9570	33.86	20240103	15600	-17.88	20240220	7880	62.56	20231020	4.16	N	060250	500	200 억		6232115	N	N	142	N	00	N
31	20240326	100537	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12680	270	2	2.18	2598271530	205873	15.17	12500	12720	12450	16130	8690	12410	12622.11	15.52	0	8091	13596	13002	12706	12112	11816	12855	11965	201	3720	500	9180	10	1	40160611	5092	14.43	1.93	12	0.51	879.00	6578.00	15600	20240220	-18.72	7880	20231020	60.91	15600	-18.72	20240220	9570	32.50	20240103	15600	-18.72	20240220	7880	60.91	20231020	4.16	N	060250	500	200 억		6232115	N	N	142	N	00	N
32	20240326	090535	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12600	190	2	1.53	463977680	36998	2.73	12500	12700	12450	16130	8690	12410	12545.47	15.52	0	-10165	13596	13002	12706	12112	11816	12855	11965	201	3720	500	9180	10	1	40160611	5060	14.33	1.92	12	0.09	879.00	6578.00	15600	20240220	-19.23	7880	20231020	59.90	15600	-19.23	20240220	9570	31.66	20240103	15600	-19.23	20240220	7880	59.90	20231020	4.16	N	060250	500	200 억		6232115	N	N	142	N	00	N
33	20240325	160554	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12410	-940	5	-7.04	17077430050	1348954	314.77	13300	13300	12410	17350	9350	13350	12660.47	15.81	0	-145477	13843	13596	13413	13166	12983	13565	13135	201	4000	500	9870	10	1	40160611	4984	14.26	2.08	12	3.36	870.00	5953.00	15600	20240220	-20.45	7880	20231020	57.49	15600	-20.45	20240220	9570	29.68	20240103	15600	-20.45	20240220	7880	57.49	20231020	4.08	N	060250	500	200 억		6350493	N	N	142	N	00	N
34	20240325	150557	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12440	-910	5	-6.82	16175628190	1276356	297.83	13300	13300	12410	17350	9350	13350	12673.16	15.81	0	-120382	13843	13596	13413	13166	12983	13565	13135	201	4000	500	9870	10	1	40160611	4996	14.30	2.09	12	3.18	870.00	5953.00	15600	20240220	-20.26	7880	20231020	57.87	15600	-20.26	20240220	9570	29.99	20240103	15600	-20.26	20240220	7880	57.87	20231020	4.08	N	060250	500	200 억		6350493	N	N	287	N	00	N
35	20240325	140556	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12470	-880	5	-6.59	13963503420	1098508	256.33	13300	13300	12440	17350	9350	13350	12711.19	15.81	0	-95032	13843	13596	13413	13166	12983	13565	13135	201	4000	500	9870	10	1	40160611	5008	14.33	2.09	12	2.74	870.00	5953.00	15600	20240220	-20.06	7880	20231020	58.25	15600	-20.06	20240220	9570	30.30	20240103	15600	-20.06	20240220	7880	58.25	20231020	4.08	N	060250	500	200 억		6350493	N	N	287	N	00	N
36	20240325	130558	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12560	-790	5	-5.92	11153251260	873848	203.91	13300	13300	12520	17350	9350	13350	12763.21	15.81	0	-65139	13843	13596	13413	13166	12983	13565	13135	201	4000	500	9870	10	1	40160611	5044	14.44	2.11	12	2.18	870.00	5953.00	15600	20240220	-19.49	7880	20231020	59.39	15600	-19.49	20240220	9570	31.24	20240103	15600	-19.49	20240220	7880	59.39	20231020	4.08	N	060250	500	200 억		6350493	N	N	287	N	00	N
37	20240325	120600	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12650	-700	5	-5.24	8674263150	677220	158.02	13300	13300	12640	17350	9350	13350	12808.44	15.81	0	-25779	13843	13596	13413	13166	12983	13565	13135	201	4000	500	9870	10	1	40160611	5080	14.54	2.12	12	1.69	870.00	5953.00	15600	20240220	-18.91	7880	20231020	60.53	15600	-18.91	20240220	9570	32.18	20240103	15600	-18.91	20240220	7880	60.53	20231020	4.08	N	060250	500	200 억		6350493	N	N	287	N	00	N
38	20240325	110556	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12700	-650	5	-4.87	7078655550	551326	128.65	13300	13300	12640	17350	9350	13350	12839.10	15.81	0	-43284	13843	13596	13413	13166	12983	13565	13135	201	4000	500	9870	10	1	40160611	5100	14.60	2.13	12	1.37	870.00	5953.00	15600	20240220	-18.59	7880	20231020	61.17	15600	-18.59	20240220	9570	32.71	20240103	15600	-18.59	20240220	7880	61.17	20231020	4.08	N	060250	500	200 억		6350493	N	N	287	N	00	N
39	20240325	100556	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12750	-600	5	-4.49	5501370110	427309	99.71	13300	13300	12640	17350	9350	13350	12874.18	15.81	0	-53672	13843	13596	13413	13166	12983	13565	13135	201	4000	500	9870	10	1	40160611	5120	14.66	2.14	12	1.06	870.00	5953.00	15600	20240220	-18.27	7880	20231020	61.80	15600	-18.27	20240220	9570	33.23	20240103	15600	-18.27	20240220	7880	61.80	20231020	4.08	N	060250	500	200 억		6350493	N	N	287	N	00	N
40	20240325	090558	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	13100	-250	5	-1.87	558890790	42468	9.91	13300	13300	13020	17350	9350	13350	13159.19	15.81	0	-11478	13843	13596	13413	13166	12983	13565	13135	201	4000	500	9870	10	1	40160611	5261	15.06	2.20	12	0.11	870.00	5953.00	15600	20240220	-16.03	7880	20231020	66.24	15600	-16.03	20240220	9570	36.89	20240103	15600	-16.03	20240220	7880	66.24	20231020	4.08	N	060250	500	200 억		6350493	N	N	287	N	00	N
41	20240322	160556	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	13350	40	2	0.30	5703512890	423713	73.15	13350	13660	13230	17300	9320	13310	13461.55	15.63	0	54800	13783	13546	13303	13066	12823	13425	12945	201	3990	500	9840	10	1	40160611	5361	15.34	2.24	12	1.06	870.00	5953.00	15600	20240220	-14.42	7880	20231020	69.42	15600	-14.42	20240220	9570	39.50	20240103	15600	-14.42	20240220	7880	69.42	20231020	4.21	N	060250	500	200 억		6276957	N	N	287	N	00	N
42	20240322	150558	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	13400	90	2	0.68	5170507520	383836	66.27	13350	13660	13230	17300	9320	13310	13470.93	15.63	0	48678	13783	13546	13303	13066	12823	13425	12945	201	3990	500	9840	10	1	40160611	5382	15.40	2.25	12	0.96	870.00	5953.00	15600	20240220	-14.10	7880	20231020	70.05	15600	-14.10	20240220	9570	40.02	20240103	15600	-14.10	20240220	7880	70.05	20231020	4.21	N	060250	500	200 억		6276957	N	N	716	N	00	N
43	20240322	140553	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	13400	90	2	0.68	4639132110	344104	59.41	13350	13660	13230	17300	9320	13310	13482.14	15.63	0	48400	13783	13546	13303	13066	12823	13425	12945	201	3990	500	9840	10	1	40160611	5382	15.40	2.25	12	0.86	870.00	5953.00	15600	20240220	-14.10	7880	20231020	70.05	15600	-14.10	20240220	9570	40.02	20240103	15600	-14.10	20240220	7880	70.05	20231020	4.21	N	060250	500	200 억		6276957	N	N	716	N	00	N
44	20240322	130556	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	13520	210	2	1.58	3956239690	293194	50.62	13350	13660	13230	17300	9320	13310	13494.05	15.63	0	54236	13783	13546	13303	13066	12823	13425	12945	201	3990	500	9840	10	1	40160611	5430	15.54	2.27	12	0.73	870.00	5953.00	15600	20240220	-13.33	7880	20231020	71.57	15600	-13.33	20240220	9570	41.27	20240103	15600	-13.33	20240220	7880	71.57	20231020	4.21	N	060250	500	200 억		6276957	N	N	716	N	00	N
45	20240322	120551	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	13500	190	2	1.43	3667277160	271795	46.92	13350	13660	13230	17300	9320	13310	13493.30	15.63	0	47368	13783	13546	13303	13066	12823	13425	12945	201	3990	500	9840	10	1	40160611	5422	15.52	2.27	12	0.68	870.00	5953.00	15600	20240220	-13.46	7880	20231020	71.32	15600	-13.46	20240220	9570	41.07	20240103	15600	-13.46	20240220	7880	71.32	20231020	4.21	N	060250	500	200 억		6276957	N	N	716	N	00	N
46	20240322	110557	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	13400	90	2	0.68	3196477700	236883	40.90	13350	13660	13230	17300	9320	13310	13494.49	15.63	0	36572	13783	13546	13303	13066	12823	13425	12945	201	3990	500	9840	10	1	40160611	5382	15.40	2.25	12	0.59	870.00	5953.00	15600	20240220	-14.10	7880	20231020	70.05	15600	-14.10	20240220	9570	40.02	20240103	15600	-14.10	20240220	7880	70.05	20231020	4.21	N	060250	500	200 억		6276957	N	N	716	N	00	N
47	20240322	100552	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	13520	210	2	1.58	2595287200	192204	33.18	13350	13660	13230	17300	9320	13310	13503.52	15.63	0	36590	13783	13546	13303	13066	12823	13425	12945	201	3990	500	9840	10	1	40160611	5430	15.54	2.27	12	0.48	870.00	5953.00	15600	20240220	-13.33	7880	20231020	71.57	15600	-13.33	20240220	9570	41.27	20240103	15600	-13.33	20240220	7880	71.57	20231020	4.21	N	060250	500	200 억		6276957	N	N	716	N	00	N
48	20240322	090551	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	13310	0	3	0.00	258335670	19421	3.35	13350	13350	13230	17300	9320	13310	13301.55	15.63	0	-1630	13783	13546	13303	13066	12823	13425	12945	201	3990	500	9840	10	1	40160611	5345	15.30	2.24	12	0.05	870.00	5953.00	15600	20240220	-14.68	7880	20231020	68.91	15600	-14.68	20240220	9570	39.08	20240103	15600	-14.68	20240220	7880	68.91	20231020	4.21	N	060250	500	200 억		6276957	N	N	716	N	00	N
49	20240321	160551	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	13310	10	2	0.08	7642531450	575561	54.43	13540	13540	13060	17290	9310	13300	13278.38	15.28	0	25573	14713	14006	13613	12906	12513	13810	12710	201	3990	500	9840	10	1	40160611	5345	15.30	2.24	12	1.43	870.00	5953.00	15600	20240220	-14.68	7880	20231020	68.91	15600	-14.68	20240220	9570	39.08	20240103	15600	-14.68	20240220	7880	68.91	20231020	4.22	N	060250	500	200 억		6138273	N	N	716	N	00	N
50	20240321	150552	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	13350	50	2	0.38	7258209980	546751	51.71	13540	13540	13060	17290	9310	13300	13275.16	15.28	0	33513	14713	14006	13613	12906	12513	13810	12710	201	3990	500	9840	10	1	40160611	5361	15.34	2.24	12	1.36	870.00	5953.00	15600	20240220	-14.42	7880	20231020	69.42	15600	-14.42	20240220	9570	39.50	20240103	15600	-14.42	20240220	7880	69.42	20231020	4.22	N	060250	500	200 억		6138273	N	N	178	N	00	N
51	20240321	140553	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	13320	20	2	0.15	6488654270	488959	46.24	13540	13540	13060	17290	9310	13300	13270.34	15.28	0	30677	14713	14006	13613	12906	12513	13810	12710	201	3990	500	9840	10	1	40160611	5349	15.31	2.24	12	1.22	870.00	5953.00	15600	20240220	-14.62	7880	20231020	69.04	15600	-14.62	20240220	9570	39.18	20240103	15600	-14.62	20240220	7880	69.04	20231020	4.22	N	060250	500	200 억		6138273	N	N	178	N	00	N
52	20240321	130547	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	13260	-40	5	-0.30	5867471770	442208	41.82	13540	13540	13060	17290	9310	13300	13268.57	15.28	0	23262	14713	14006	13613	12906	12513	13810	12710	201	3990	500	9840	10	1	40160611	5325	15.24	2.23	12	1.10	870.00	5953.00	15600	20240220	-15.00	7880	20231020	68.27	15600	-15.00	20240220	9570	38.56	20240103	15600	-15.00	20240220	7880	68.27	20231020	4.22	N	060250	500	200 억		6138273	N	N	178	N	00	N
53	20240321	120553	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	13240	-60	5	-0.45	5459302630	411442	38.91	13540	13540	13060	17290	9310	13300	13268.70	15.28	0	19509	14713	14006	13613	12906	12513	13810	12710	201	3990	500	9840	10	1	40160611	5317	15.22	2.22	12	1.02	870.00	5953.00	15600	20240220	-15.13	7880	20231020	68.02	15600	-15.13	20240220	9570	38.35	20240103	15600	-15.13	20240220	7880	68.02	20231020	4.22	N	060250	500	200 억		6138273	N	N	178	N	00	N
54	20240321	110551	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	13290	-10	5	-0.08	4647709320	349970	33.10	13540	13540	13060	17290	9310	13300	13280.30	15.28	0	20765	14713	14006	13613	12906	12513	13810	12710	201	3990	500	9840	10	1	40160611	5337	15.28	2.23	12	0.87	870.00	5953.00	15600	20240220	-14.81	7880	20231020	68.65	15600	-14.81	20240220	9570	38.87	20240103	15600	-14.81	20240220	7880	68.65	20231020	4.22	N	060250	500	200 억		6138273	N	N	178	N	00	N
55	20240321	100554	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	13180	-120	5	-0.90	3889844620	292844	27.70	13540	13540	13060	17290	9310	13300	13282.99	15.28	0	6350	14713	14006	13613	12906	12513	13810	12710	201	3990	500	9840	10	1	40160611	5293	15.15	2.21	12	0.73	870.00	5953.00	15600	20240220	-15.51	7880	20231020	67.26	15600	-15.51	20240220	9570	37.72	20240103	15600	-15.51	20240220	7880	67.26	20231020	4.22	N	060250	500	200 억		6138273	N	N	178	N	00	N
56	20240321	090554	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	13470	170	2	1.28	480616450	35754	3.38	13540	13540	13320	17290	9310	13300	13442.71	15.28	0	-5552	14713	14006	13613	12906	12513	13810	12710	201	3990	500	9840	10	1	40160611	5410	15.48	2.26	12	0.09	870.00	5953.00	15600	20240220	-13.65	7880	20231020	70.94	15600	-13.65	20240220	9570	40.75	20240103	15600	-13.65	20240220	7880	70.94	20231020	4.22	N	060250	500	200 억		6138273	N	N	178	N	00	N
57	20240320	160547	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	13300	-600	5	-4.32	14027029050	1038376	125.78	14110	14320	13220	18070	9730	13900	13508.83	15.51	0	-131952	14373	14136	13883	13646	13393	14255	13765	201	4170	500	10280	10	1	40160611	5341	15.29	2.23	12	2.59	870.00	5953.00	15600	20240220	-14.74	7880	20231020	68.78	15600	-14.74	20240220	9570	38.98	20240103	15600	-14.74	20240220	7880	68.78	20231020	4.29	N	060250	500	200 억		6229430	N	N	178	N	00	N
58	20240320	150548	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	13320	-580	5	-4.17	13387948900	990366	119.96	14110	14320	13220	18070	9730	13900	13518.18	15.51	0	-139208	14373	14136	13883	13646	13393	14255	13765	201	4170	500	10280	10	1	40160611	5349	15.31	2.24	12	2.47	870.00	5953.00	15600	20240220	-14.62	7880	20231020	69.04	15600	-14.62	20240220	9570	39.18	20240103	15600	-14.62	20240220	7880	69.04	20231020	4.29	N	060250	500	200 억		6229430	N	N	2968	N	00	N
59	20240320	140552	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	13380	-520	5	-3.74	12120579110	895214	108.44	14110	14320	13220	18070	9730	13900	13539.31	15.51	0	-150751	14373	14136	13883	13646	13393	14255	13765	201	4170	500	10280	10	1	40160611	5373	15.38	2.25	12	2.23	870.00	5953.00	15600	20240220	-14.23	7880	20231020	69.80	15600	-14.23	20240220	9570	39.81	20240103	15600	-14.23	20240220	7880	69.80	20231020	4.29	N	060250	500	200 억		6229430	N	N	2968	N	00	N
60	20240320	130555	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	13370	-530	5	-3.81	11442538420	844476	102.29	14110	14320	13220	18070	9730	13900	13549.87	15.51	0	-134395	14373	14136	13883	13646	13393	14255	13765	201	4170	500	10280	10	1	40160611	5369	15.37	2.25	12	2.10	870.00	5953.00	15600	20240220	-14.29	7880	20231020	69.67	15600	-14.29	20240220	9570	39.71	20240103	15600	-14.29	20240220	7880	69.67	20231020	4.29	N	060250	500	200 억		6229430	N	N	2968	N	00	N
61	20240320	120549	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	13390	-510	5	-3.67	10946843700	807407	97.80	14110	14320	13220	18070	9730	13900	13558.02	15.51	0	-124725	14373	14136	13883	13646	13393	14255	13765	201	4170	500	10280	10	1	40160611	5378	15.39	2.25	12	2.01	870.00	5953.00	15600	20240220	-14.17	7880	20231020	69.92	15600	-14.17	20240220	9570	39.92	20240103	15600	-14.17	20240220	7880	69.92	20231020	4.29	N	060250	500	200 억		6229430	N	N	2968	N	00	N
62	20240320	110549	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	13410	-490	5	-3.53	10007547630	737201	89.30	14110	14320	13220	18070	9730	13900	13575.06	15.51	0	-102942	14373	14136	13883	13646	13393	14255	13765	201	4170	500	10280	10	1	40160611	5386	15.41	2.25	12	1.84	870.00	5953.00	15600	20240220	-14.04	7880	20231020	70.18	15600	-14.04	20240220	9570	40.13	20240103	15600	-14.04	20240220	7880	70.18	20231020	4.29	N	060250	500	200 억		6229430	N	N	2968	N	00	N
63	20240320	100547	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	13500	-400	5	-2.88	6808884000	496927	60.19	14110	14320	13290	18070	9730	13900	13701.98	15.51	0	-34719	14373	14136	13883	13646	13393	14255	13765	201	4170	500	10280	10	1	40160611	5422	15.52	2.27	12	1.24	870.00	5953.00	15600	20240220	-13.46	7880	20231020	71.32	15600	-13.46	20240220	9570	41.07	20240103	15600	-13.46	20240220	7880	71.32	20231020	4.29	N	060250	500	200 억		6229430	N	N	2968	N	00	N
64	20240320	090546	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	14100	200	2	1.44	1290414160	91079	11.03	14110	14320	14060	18070	9730	13900	14168.08	15.51	0	-12888	14373	14136	13883	13646	13393	14255	13765	201	4170	500	10280	10	1	40160611	5663	16.21	2.37	12	0.23	870.00	5953.00	15600	20240220	-9.62	7880	20231020	78.93	15600	-9.62	20240220	9570	47.34	20240103	15600	-9.62	20240220	7880	78.93	20231020	4.29	N	060250	500	200 억		6229430	N	N	2968	N	00	N
65	20240319	160540	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	13900	-10	5	-0.07	11351594630	814958	75.48	13810	14120	13630	18080	9740	13910	13929.15	15.53	0	-17942	14470	14190	13890	13610	13310	14330	13750	201	4170	500	10290	10	1	40160611	5582	15.98	2.33	12	2.03	870.00	5953.00	15600	20240220	-10.90	7880	20231020	76.40	15600	-10.90	20240220	9570	45.25	20240103	15600	-10.90	20240220	7880	76.40	20231020	4.13	N	060250	500	200 억		6236974	N	N	2967	N	00	N
66	20240319	150548	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	13900	-10	5	-0.07	10860366440	779602	72.20	13810	14120	13630	18080	9740	13910	13930.65	15.53	0	-16686	14470	14190	13890	13610	13310	14330	13750	201	4170	500	10290	10	1	40160611	5582	15.98	2.33	12	1.94	870.00	5953.00	15600	20240220	-10.90	7880	20231020	76.40	15600	-10.90	20240220	9570	45.25	20240103	15600	-10.90	20240220	7880	76.40	20231020	4.13	N	060250	500	200 억		6236974	N	N	824	N	00	N
67	20240319	140548	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	14000	90	2	0.65	9756312280	700418	64.87	13810	14120	13630	18080	9740	13910	13929.27	15.53	0	-5922	14470	14190	13890	13610	13310	14330	13750	201	4170	500	10290	10	1	40160611	5622	16.09	2.35	12	1.74	870.00	5953.00	15600	20240220	-10.26	7880	20231020	77.66	15600	-10.26	20240220	9570	46.29	20240103	15600	-10.26	20240220	7880	77.66	20231020	4.13	N	060250	500	200 억		6236974	N	N	824	N	00	N
68	20240319	130520	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	13950	40	2	0.29	8173215560	587515	54.41	13810	14120	13630	18080	9740	13910	13911.50	15.53	0	-6683	14470	14190	13890	13610	13310	14330	13750	201	4170	500	10290	10	1	40160611	5602	16.03	2.34	12	1.46	870.00	5953.00	15600	20240220	-10.58	7880	20231020	77.03	15600	-10.58	20240220	9570	45.77	20240103	15600	-10.58	20240220	7880	77.03	20231020	4.13	N	060250	500	200 억		6236974	N	N	824	N	00	N
69	20240319	120547	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	13980	70	2	0.50	7385924000	531063	49.18	13810	14120	13630	18080	9740	13910	13907.81	15.53	0	-14572	14470	14190	13890	13610	13310	14330	13750	201	4170	500	10290	10	1	40160611	5614	16.07	2.35	12	1.32	870.00	5953.00	15600	20240220	-10.38	7880	20231020	77.41	15600	-10.38	20240220	9570	46.08	20240103	15600	-10.38	20240220	7880	77.41	20231020	4.13	N	060250	500	200 억		6236974	N	N	824	N	00	N
70	20240319	110544	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	14090	180	2	1.29	6458081430	464979	43.06	13810	14120	13630	18080	9740	13910	13888.97	15.53	0	-13733	14470	14190	13890	13610	13310	14330	13750	201	4170	500	10290	10	1	40160611	5659	16.20	2.37	12	1.16	870.00	5953.00	15600	20240220	-9.68	7880	20231020	78.81	15600	-9.68	20240220	9570	47.23	20240103	15600	-9.68	20240220	7880	78.81	20231020	4.13	N	060250	500	200 억		6236974	N	N	824	N	00	N
71	20240319	100548	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	13950	40	2	0.29	4043848040	292626	27.10	13810	14080	13630	18080	9740	13910	13819.17	15.53	0	-23140	14470	14190	13890	13610	13310	14330	13750	201	4170	500	10290	10	1	40160611	5602	16.03	2.34	12	0.73	870.00	5953.00	15600	20240220	-10.58	7880	20231020	77.03	15600	-10.58	20240220	9570	45.77	20240103	15600	-10.58	20240220	7880	77.03	20231020	4.13	N	060250	500	200 억		6236974	N	N	824	N	00	N
72	20240319	090547	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	13700	-210	5	-1.51	748423050	54419	5.04	13810	13910	13640	18080	9740	13910	13752.97	15.53	0	-25415	14470	14190	13890	13610	13310	14330	13750	201	4170	500	10290	10	1	40160611	5502	15.75	2.30	12	0.14	870.00	5953.00	15600	20240220	-12.18	7880	20231020	73.86	15600	-12.18	20240220	9570	43.16	20240103	15600	-12.18	20240220	7880	73.86	20231020	4.13	N	060250	500	200 억		6236974	N	N	824	N	00	N
73	20240318	160543	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	13910	470	2	3.50	14852795100	1065556	92.20	13610	14170	13590	17470	9410	13440	13939.71	15.39	0	73216	14466	13952	13686	13172	12906	13820	13040	201	4030	500	9940	10	1	40160611	5586	15.99	2.34	12	2.65	870.00	5953.00	15600	20240220	-10.83	7880	20231020	76.52	15600	-10.83	20240220	9570	45.35	20240103	15600	-10.83	20240220	7880	76.52	20231020	4.21	N	060250	500	200 억		6179308	N	N	824	N	00	N
74	20240318	150545	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	13890	450	2	3.35	14295298790	1025451	88.73	13610	14170	13590	17470	9410	13440	13941.14	15.39	0	69309	14466	13952	13686	13172	12906	13820	13040	201	4030	500	9940	10	1	40160611	5578	15.97	2.33	12	2.55	870.00	5953.00	15600	20240220	-10.96	7880	20231020	76.27	15600	-10.96	20240220	9570	45.14	20240103	15600	-10.96	20240220	7880	76.27	20231020	4.21	N	060250	500	200 억		6179308	N	N	693	N	00	N
75	20240318	140543	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	13900	460	2	3.42	13211299750	946995	81.94	13610	14170	13590	17470	9410	13440	13951.47	15.39	0	76814	14466	13952	13686	13172	12906	13820	13040	201	4030	500	9940	10	1	40160611	5582	15.98	2.33	12	2.36	870.00	5953.00	15600	20240220	-10.90	7880	20231020	76.40	15600	-10.90	20240220	9570	45.25	20240103	15600	-10.90	20240220	7880	76.40	20231020	4.21	N	060250	500	200 억		6179308	N	N	693	N	00	N
76	20240318	130544	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	13950	510	2	3.79	12442673350	891698	77.15	13610	14170	13590	17470	9410	13440	13954.66	15.39	0	75910	14466	13952	13686	13172	12906	13820	13040	201	4030	500	9940	10	1	40160611	5602	16.03	2.34	12	2.22	870.00	5953.00	15600	20240220	-10.58	7880	20231020	77.03	15600	-10.58	20240220	9570	45.77	20240103	15600	-10.58	20240220	7880	77.03	20231020	4.21	N	060250	500	200 억		6179308	N	N	693	N	00	N
77	20240318	120542	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	13890	450	2	3.35	11536987360	826822	71.54	13610	14170	13590	17470	9410	13440	13954.22	15.39	0	57766	14466	13952	13686	13172	12906	13820	13040	201	4030	500	9940	10	1	40160611	5578	15.97	2.33	12	2.06	870.00	5953.00	15600	20240220	-10.96	7880	20231020	76.27	15600	-10.96	20240220	9570	45.14	20240103	15600	-10.96	20240220	7880	76.27	20231020	4.21	N	060250	500	200 억		6179308	N	N	693	N	00	N
78	20240318	110544	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	13950	510	2	3.79	10462276560	749668	64.86	13610	14170	13590	17470	9410	13440	13956.78	15.39	0	48863	14466	13952	13686	13172	12906	13820	13040	201	4030	500	9940	10	1	40160611	5602	16.03	2.34	12	1.87	870.00	5953.00	15600	20240220	-10.58	7880	20231020	77.03	15600	-10.58	20240220	9570	45.77	20240103	15600	-10.58	20240220	7880	77.03	20231020	4.21	N	060250	500	200 억		6179308	N	N	693	N	00	N
79	20240318	100543	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	13880	440	2	3.27	8807574920	630452	54.55	13610	14170	13590	17470	9410	13440	13971.36	15.39	0	62436	14466	13952	13686	13172	12906	13820	13040	201	4030	500	9940	10	1	40160611	5574	15.95	2.33	12	1.57	870.00	5953.00	15600	20240220	-11.03	7880	20231020	76.14	15600	-11.03	20240220	9570	45.04	20240103	15600	-11.03	20240220	7880	76.14	20231020	4.21	N	060250	500	200 억		6179308	N	N	693	N	00	N
80	20240318	090542	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	13700	260	2	1.93	722957310	53078	4.59	13610	13700	13590	17470	9410	13440	13625.22	15.39	0	-380	14466	13952	13686	13172	12906	13820	13040	201	4030	500	9940	10	1	40160611	5502	15.75	2.30	12	0.13	870.00	5953.00	15600	20240220	-12.18	7880	20231020	73.86	15600	-12.18	20240220	9570	43.16	20240103	15600	-12.18	20240220	7880	73.86	20231020	4.21	N	060250	500	200 억		6179308	N	N	693	N	00	N
81	20240315	160537	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	13440	-360	5	-2.61	15689940880	1142446	32.44	13920	14200	13420	17940	9660	13800	13733.48	15.78	0	-161785	14913	14356	13643	13086	12373	14635	13365	201	4140	500	10210	10	1	40160611	5398	15.45	2.26	12	2.84	870.00	5953.00	15600	20240220	-13.85	7880	20231020	70.56	15600	-13.85	20240220	9570	40.44	20240103	15600	-13.85	20240220	7880	70.56	20231020	4.27	N	060250	500	200 억		6335406	N	N	693	N	00	N
82	20240315	150513	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	13450	-350	5	-2.54	14787757860	1075307	30.53	13920	14200	13450	17940	9660	13800	13751.75	15.78	0	-164537	14913	14356	13643	13086	12373	14635	13365	201	4140	500	10210	10	1	40160611	5402	15.46	2.26	12	2.68	870.00	5953.00	15600	20240220	-13.78	7880	20231020	70.69	15600	-13.78	20240220	9570	40.54	20240103	15600	-13.78	20240220	7880	70.69	20231020	4.27	N	060250	500	200 억		6335406	N	N	343	N	00	N
83	20240315	140509	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	13510	-290	5	-2.10	13790450630	1001336	28.43	13920	14200	13470	17940	9660	13800	13771.82	15.78	0	-151000	14913	14356	13643	13086	12373	14635	13365	201	4140	500	10210	10	1	40160611	5426	15.53	2.27	12	2.49	870.00	5953.00	15600	20240220	-13.40	7880	20231020	71.45	15600	-13.40	20240220	9570	41.17	20240103	15600	-13.40	20240220	7880	71.45	20231020	4.27	N	060250	500	200 억		6335406	N	N	343	N	00	N
84	20240315	130540	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	13570	-230	5	-1.67	12563633780	910703	25.86	13920	14200	13500	17940	9660	13800	13795.49	15.78	0	-123146	14913	14356	13643	13086	12373	14635	13365	201	4140	500	10210	10	1	40160611	5450	15.60	2.28	12	2.27	870.00	5953.00	15600	20240220	-13.01	7880	20231020	72.21	15600	-13.01	20240220	9570	41.80	20240103	15600	-13.01	20240220	7880	72.21	20231020	4.27	N	060250	500	200 억		6335406	N	N	343	N	00	N
85	20240315	120540	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	13550	-250	5	-1.81	11775365170	852663	24.21	13920	14200	13500	17940	9660	13800	13810.20	15.78	0	-89301	14913	14356	13643	13086	12373	14635	13365	201	4140	500	10210	10	1	40160611	5442	15.57	2.28	12	2.12	870.00	5953.00	15600	20240220	-13.14	7880	20231020	71.95	15600	-13.14	20240220	9570	41.59	20240103	15600	-13.14	20240220	7880	71.95	20231020	4.27	N	060250	500	200 억		6335406	N	N	343	N	00	N
86	20240315	110534	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	13670	-130	5	-0.94	10173118280	734663	20.86	13920	14200	13560	17940	9660	13800	13847.87	15.78	0	-61586	14913	14356	13643	13086	12373	14635	13365	201	4140	500	10210	10	1	40160611	5490	15.71	2.30	12	1.83	870.00	5953.00	15600	20240220	-12.37	7880	20231020	73.48	15600	-12.37	20240220	9570	42.84	20240103	15600	-12.37	20240220	7880	73.48	20231020	4.27	N	060250	500	200 억		6335406	N	N	343	N	00	N
87	20240315	100538	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	13790	-10	5	-0.07	8983316880	647962	18.40	13920	14200	13560	17940	9660	13800	13864.79	15.78	0	-48634	14913	14356	13643	13086	12373	14635	13365	201	4140	500	10210	10	1	40160611	5538	15.85	2.32	12	1.61	870.00	5953.00	15600	20240220	-11.60	7880	20231020	75.00	15600	-11.60	20240220	9570	44.10	20240103	15600	-11.60	20240220	7880	75.00	20231020	4.27	N	060250	500	200 억		6335406	N	N	343	N	00	N
88	20240315	090540	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	14030	230	2	1.67	2840519510	202931	5.76	13920	14200	13870	17940	9660	13800	14005.96	15.78	0	-6903	14913	14356	13643	13086	12373	14635	13365	201	4140	500	10210	10	1	40160611	5635	16.13	2.36	12	0.51	870.00	5953.00	15600	20240220	-10.06	7880	20231020	78.05	15600	-10.06	20240220	9570	46.60	20240103	15600	-10.06	20240220	7880	78.05	20231020	4.27	N	060250	500	200 억		6335406	N	N	343	N	00	N
89	20240314	160533	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	13800	1040	2	8.15	47344606730	3457081	756.58	12960	14200	12930	16580	8940	12760	13694.41	15.04	0	268152	13153	12956	12853	12656	12553	12905	12605	201	3820	500	9440	10	1	40160611	5542	15.86	2.32	12	8.61	870.00	5953.00	15600	20240220	-11.54	7880	20231020	75.13	15600	-11.54	20240220	9570	44.20	20240103	15600	-11.54	20240220	7880	75.13	20231020	4.38	N	060250	500	200 억		6038280	N	N	343	N	00	N
90	20240314	150535	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	13800	1040	2	8.15	38631341330	2833621	620.14	12960	13940	12930	16580	8940	12760	13633.33	15.04	0	197872	13153	12956	12853	12656	12553	12905	12605	201	3820	500	9440	10	1	40160611	5542	15.86	2.32	12	7.06	870.00	5953.00	15600	20240220	-11.54	7880	20231020	75.13	15600	-11.54	20240220	9570	44.20	20240103	15600	-11.54	20240220	7880	75.13	20231020	4.38	N	060250	500	200 억		6038280	N	N	29	N	00	N
91	20240314	140535	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	13660	900	2	7.05	34522697490	2535960	554.99	12960	13940	12930	16580	8940	12760	13613.40	15.04	0	147156	13153	12956	12853	12656	12553	12905	12605	201	3820	500	9440	10	1	40160611	5486	15.70	2.29	12	6.31	870.00	5953.00	15600	20240220	-12.44	7880	20231020	73.35	15600	-12.44	20240220	9570	42.74	20240103	15600	-12.44	20240220	7880	73.35	20231020	4.38	N	060250	500	200 억		6038280	N	N	29	N	00	N
92	20240314	130531	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	13780	1020	2	7.99	31331043230	2303538	504.13	12960	13940	12930	16580	8940	12760	13601.42	15.04	0	110379	13153	12956	12853	12656	12553	12905	12605	201	3820	500	9440	10	1	40160611	5534	15.84	2.31	12	5.74	870.00	5953.00	15600	20240220	-11.67	7880	20231020	74.87	15600	-11.67	20240220	9570	43.99	20240103	15600	-11.67	20240220	7880	74.87	20231020	4.38	N	060250	500	200 억		6038280	N	N	29	N	00	N
93	20240314	120533	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	13620	860	2	6.74	26775551610	1972993	431.79	12960	13940	12930	16580	8940	12760	13571.20	15.04	0	115275	13153	12956	12853	12656	12553	12905	12605	201	3820	500	9440	10	1	40160611	5470	15.66	2.29	12	4.91	870.00	5953.00	15600	20240220	-12.69	7880	20231020	72.84	15600	-12.69	20240220	9570	42.32	20240103	15600	-12.69	20240220	7880	72.84	20231020	4.38	N	060250	500	200 억		6038280	N	N	29	N	00	N
94	20240314	110533	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	13590	830	2	6.50	24675396340	1818969	398.08	12960	13940	12930	16580	8940	12760	13565.78	15.04	0	117147	13153	12956	12853	12656	12553	12905	12605	201	3820	500	9440	10	1	40160611	5458	15.62	2.28	12	4.53	870.00	5953.00	15600	20240220	-12.88	7880	20231020	72.46	15600	-12.88	20240220	9570	42.01	20240103	15600	-12.88	20240220	7880	72.46	20231020	4.38	N	060250	500	200 억		6038280	N	N	29	N	00	N
95	20240314	100536	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	13700	940	2	7.37	17923934270	1325653	290.12	12960	13940	12930	16580	8940	12760	13521.07	15.04	0	149066	13153	12956	12853	12656	12553	12905	12605	201	3820	500	9440	10	1	40160611	5502	15.75	2.30	12	3.30	870.00	5953.00	15600	20240220	-12.18	7880	20231020	73.86	15600	-12.18	20240220	9570	43.16	20240103	15600	-12.18	20240220	7880	73.86	20231020	4.38	N	060250	500	200 억		6038280	N	N	29	N	00	N
96	20240314	090535	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	13370	610	2	4.78	2676141710	202258	44.26	12960	13420	12930	16580	8940	12760	13232.28	15.04	0	35784	13153	12956	12853	12656	12553	12905	12605	201	3820	500	9440	10	1	40160611	5369	15.37	2.25	12	0.50	870.00	5953.00	15600	20240220	-14.29	7880	20231020	69.67	15600	-14.29	20240220	9570	39.71	20240103	15600	-14.29	20240220	7880	69.67	20231020	4.38	N	060250	500	200 억		6038280	N	N	29	N	00	N
97	20240313	160528	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12760	-190	5	-1.47	5747517910	446679	61.56	13010	13050	12750	16830	9070	12950	12868.12	14.94	0	29986	13730	13340	13100	12710	12470	13535	12905	201	3880	500	9580	10	1	40160611	5124	14.67	2.14	12	1.11	870.00	5953.00	15600	20240220	-18.21	7880	20231020	61.93	15600	-18.21	20240220	9570	33.33	20240103	15600	-18.21	20240220	7880	61.93	20231020	4.41	N	060250	500	200 억		5998474	N	N	29	N	00	N
98	20240313	150528	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12820	-130	5	-1.00	5276988550	409895	56.49	13010	13050	12750	16830	9070	12950	12873.96	14.94	0	26061	13730	13340	13100	12710	12470	13535	12905	201	3880	500	9580	10	1	40160611	5149	14.74	2.15	12	1.02	870.00	5953.00	15600	20240220	-17.82	7880	20231020	62.69	15600	-17.82	20240220	9570	33.96	20240103	15600	-17.82	20240220	7880	62.69	20231020	4.41	N	060250	500	200 억		5998474	N	N	154	N	00	N
99	20240313	140532	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12850	-100	5	-0.77	4307608030	334051	46.04	13010	13050	12790	16830	9070	12950	12895.03	14.94	0	8401	13730	13340	13100	12710	12470	13535	12905	201	3880	500	9580	10	1	40160611	5161	14.77	2.16	12	0.83	870.00	5953.00	15600	20240220	-17.63	7880	20231020	63.07	15600	-17.63	20240220	9570	34.27	20240103	15600	-17.63	20240220	7880	63.07	20231020	4.41	N	060250	500	200 억		5998474	N	N	154	N	00	N
100	20240313	130534	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12900	-50	5	-0.39	3704597210	287203	39.58	13010	13050	12790	16830	9070	12950	12898.84	14.94	0	6210	13730	13340	13100	12710	12470	13535	12905	201	3880	500	9580	10	1	40160611	5181	14.83	2.17	12	0.72	870.00	5953.00	15600	20240220	-17.31	7880	20231020	63.71	15600	-17.31	20240220	9570	34.80	20240103	15600	-17.31	20240220	7880	63.71	20231020	4.41	N	060250	500	200 억		5998474	N	N	154	N	00	N
101	20240313	120531	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12820	-130	5	-1.00	3023076800	234037	32.25	13010	13050	12800	16830	9070	12950	12917.06	14.94	0	4788	13730	13340	13100	12710	12470	13535	12905	201	3880	500	9580	10	1	40160611	5149	14.74	2.15	12	0.58	870.00	5953.00	15600	20240220	-17.82	7880	20231020	62.69	15600	-17.82	20240220	9570	33.96	20240103	15600	-17.82	20240220	7880	62.69	20231020	4.41	N	060250	500	200 억		5998474	N	N	154	N	00	N
102	20240313	110528	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12900	-50	5	-0.39	2354744650	181986	25.08	13010	13050	12880	16830	9070	12950	12939.14	14.94	0	9739	13730	13340	13100	12710	12470	13535	12905	201	3880	500	9580	10	1	40160611	5181	14.83	2.17	12	0.45	870.00	5953.00	15600	20240220	-17.31	7880	20231020	63.71	15600	-17.31	20240220	9570	34.80	20240103	15600	-17.31	20240220	7880	63.71	20231020	4.41	N	060250	500	200 억		5998474	N	N	154	N	00	N
103	20240313	100526	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12970	20	2	0.15	1775870930	137158	18.90	13010	13050	12880	16830	9070	12950	12947.63	14.94	0	9230	13730	13340	13100	12710	12470	13535	12905	201	3880	500	9580	10	1	40160611	5209	14.91	2.18	12	0.34	870.00	5953.00	15600	20240220	-16.86	7880	20231020	64.59	15600	-16.86	20240220	9570	35.53	20240103	15600	-16.86	20240220	7880	64.59	20231020	4.41	N	060250	500	200 억		5998474	N	N	154	N	00	N
104	20240313	090530	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12910	-40	5	-0.31	305604430	23574	3.25	13010	13030	12900	16830	9070	12950	12963.74	14.94	0	-11249	13730	13340	13100	12710	12470	13535	12905	201	3880	500	9580	10	1	40160611	5185	14.84	2.17	12	0.06	870.00	5953.00	15600	20240220	-17.24	7880	20231020	63.83	15600	-17.24	20240220	9570	34.90	20240103	15600	-17.24	20240220	7880	63.83	20231020	4.41	N	060250	500	200 억		5998474	N	N	154	N	00	N
105	20240312	160522	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12950	-100	5	-0.77	9361736210	712147	91.81	12930	13490	12860	16960	9140	13050	13146.36	14.74	0	62075	13670	13360	13000	12690	12330	13515	12845	201	3910	500	9650	10	1	40160611	5201	14.89	2.18	12	1.77	870.00	5953.00	15600	20240220	-16.99	7880	20231020	64.34	15600	-16.99	20240220	9570	35.32	20240103	15600	-16.99	20240220	7880	64.34	20231020	4.54	N	060250	500	200 억		5918811	N	N	154	N	00	N
106	20240312	150522	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12960	-90	5	-0.69	8795222420	668390	86.17	12930	13490	12860	16960	9140	13050	13158.89	14.74	0	63848	13670	13360	13000	12690	12330	13515	12845	201	3910	500	9650	10	1	40160611	5205	14.90	2.18	12	1.66	870.00	5953.00	15600	20240220	-16.92	7880	20231020	64.47	15600	-16.92	20240220	9570	35.42	20240103	15600	-16.92	20240220	7880	64.47	20231020	4.54	N	060250	500	200 억		5918811	N	N	506	N	00	N
107	20240312	140518	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	13060	10	2	0.08	7099172490	537387	69.28	12930	13490	12870	16960	9140	13050	13210.67	14.74	0	63524	13670	13360	13000	12690	12330	13515	12845	201	3910	500	9650	10	1	40160611	5245	15.01	2.19	12	1.34	870.00	5953.00	15600	20240220	-16.28	7880	20231020	65.74	15600	-16.28	20240220	9570	36.47	20240103	15600	-16.28	20240220	7880	65.74	20231020	4.54	N	060250	500	200 억		5918811	N	N	506	N	00	N
108	20240312	130501	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	13100	50	2	0.38	6598799910	499092	64.34	12930	13490	12870	16960	9140	13050	13221.76	14.74	0	70809	13670	13360	13000	12690	12330	13515	12845	201	3910	500	9650	10	1	40160611	5261	15.06	2.20	12	1.24	870.00	5953.00	15600	20240220	-16.03	7880	20231020	66.24	15600	-16.03	20240220	9570	36.89	20240103	15600	-16.03	20240220	7880	66.24	20231020	4.54	N	060250	500	200 억		5918811	N	N	506	N	00	N
109	20240312	120526	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	13110	60	2	0.46	6128240510	463296	59.73	12930	13490	12870	16960	9140	13050	13227.65	14.74	0	83369	13670	13360	13000	12690	12330	13515	12845	201	3910	500	9650	10	1	40160611	5265	15.07	2.20	12	1.15	870.00	5953.00	15600	20240220	-15.96	7880	20231020	66.37	15600	-15.96	20240220	9570	36.99	20240103	15600	-15.96	20240220	7880	66.37	20231020	4.54	N	060250	500	200 억		5918811	N	N	506	N	00	N
110	20240312	110523	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	13170	120	2	0.92	5650684800	427013	55.05	12930	13490	12870	16960	9140	13050	13233.23	14.74	0	94850	13670	13360	13000	12690	12330	13515	12845	201	3910	500	9650	10	1	40160611	5289	15.14	2.21	12	1.06	870.00	5953.00	15600	20240220	-15.58	7880	20231020	67.13	15600	-15.58	20240220	9570	37.62	20240103	15600	-15.58	20240220	7880	67.13	20231020	4.54	N	060250	500	200 억		5918811	N	N	506	N	00	N
111	20240312	100522	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	13380	330	2	2.53	4120247730	311875	40.21	12930	13490	12870	16960	9140	13050	13211.43	14.74	0	91056	13670	13360	13000	12690	12330	13515	12845	201	3910	500	9650	10	1	40160611	5373	15.38	2.25	12	0.78	870.00	5953.00	15600	20240220	-14.23	7880	20231020	69.80	15600	-14.23	20240220	9570	39.81	20240103	15600	-14.23	20240220	7880	69.80	20231020	4.54	N	060250	500	200 억		5918811	N	N	506	N	00	N
112	20240312	090522	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12970	-80	5	-0.61	187798700	14463	1.86	12930	13060	12930	16960	9140	13050	12982.80	14.74	0	196	13670	13360	13000	12690	12330	13515	12845	201	3910	500	9650	10	1	40160611	5209	14.91	2.18	12	0.04	870.00	5953.00	15600	20240220	-16.86	7880	20231020	64.59	15600	-16.86	20240220	9570	35.53	20240103	15600	-16.86	20240220	7880	64.59	20231020	4.54	N	060250	500	200 억		5918811	N	N	506	N	00	N
113	20240311	160521	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	13050	300	2	2.35	10039752180	769092	82.90	12690	13310	12640	16570	8930	12750	13054.51	14.63	0	35997	13316	13032	12686	12402	12056	13175	12545	201	3820	500	9430	10	1	40160611	5241	15.00	2.19	12	1.92	870.00	5953.00	15600	20240220	-16.35	7880	20231020	65.61	15600	-16.35	20240220	9570	36.36	20240103	15600	-16.35	20240220	7880	65.61	20231020	3.99	N	060250	500	200 억		5876993	N	N	506	N	00	N
114	20240311	150522	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	13040	290	2	2.27	9505378000	728127	78.48	12690	13310	12640	16570	8930	12750	13055.05	14.63	0	27892	13316	13032	12686	12402	12056	13175	12545	201	3820	500	9430	10	1	40160611	5237	14.99	2.19	12	1.81	870.00	5953.00	15600	20240220	-16.41	7880	20231020	65.48	15600	-16.41	20240220	9570	36.26	20240103	15600	-16.41	20240220	7880	65.48	20231020	3.99	N	060250	500	200 억		5876993	N	N	567	N	00	N
115	20240311	140519	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	13030	280	2	2.20	8849595150	677777	73.05	12690	13310	12640	16570	8930	12750	13057.32	14.63	0	26646	13316	13032	12686	12402	12056	13175	12545	201	3820	500	9430	10	1	40160611	5233	14.98	2.19	12	1.69	870.00	5953.00	15600	20240220	-16.47	7880	20231020	65.36	15600	-16.47	20240220	9570	36.15	20240103	15600	-16.47	20240220	7880	65.36	20231020	3.99	N	060250	500	200 억		5876993	N	N	567	N	00	N
116	20240311	130521	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12940	190	2	1.49	8413585000	644246	69.44	12690	13310	12640	16570	8930	12750	13060.15	14.63	0	21938	13316	13032	12686	12402	12056	13175	12545	201	3820	500	9430	10	1	40160611	5197	14.87	2.17	12	1.60	870.00	5953.00	15600	20240220	-17.05	7880	20231020	64.21	15600	-17.05	20240220	9570	35.21	20240103	15600	-17.05	20240220	7880	64.21	20231020	3.99	N	060250	500	200 억		5876993	N	N	567	N	00	N
117	20240311	120522	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	13090	340	2	2.67	7590454750	581019	62.62	12690	13310	12640	16570	8930	12750	13064.67	14.63	0	39964	13316	13032	12686	12402	12056	13175	12545	201	3820	500	9430	10	1	40160611	5257	15.05	2.20	12	1.45	870.00	5953.00	15600	20240220	-16.09	7880	20231020	66.12	15600	-16.09	20240220	9570	36.78	20240103	15600	-16.09	20240220	7880	66.12	20231020	3.99	N	060250	500	200 억		5876993	N	N	567	N	00	N
118	20240311	110518	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	13050	300	2	2.35	6752336270	516892	55.71	12690	13310	12640	16570	8930	12750	13064.05	14.63	0	43862	13316	13032	12686	12402	12056	13175	12545	201	3820	500	9430	10	1	40160611	5241	15.00	2.19	12	1.29	870.00	5953.00	15600	20240220	-16.35	7880	20231020	65.61	15600	-16.35	20240220	9570	36.36	20240103	15600	-16.35	20240220	7880	65.61	20231020	3.99	N	060250	500	200 억		5876993	N	N	567	N	00	N
119	20240311	100511	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	13190	440	2	3.45	4112421840	316550	34.12	12690	13210	12640	16570	8930	12750	12992.27	14.63	0	38526	13316	13032	12686	12402	12056	13175	12545	201	3820	500	9430	10	1	40160611	5297	15.16	2.22	12	0.79	870.00	5953.00	15600	20240220	-15.45	7880	20231020	67.39	15600	-15.45	20240220	9570	37.83	20240103	15600	-15.45	20240220	7880	67.39	20231020	3.99	N	060250	500	200 억		5876993	N	N	567	N	00	N
120	20240311	090515	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12750	0	3	0.00	354498400	27803	3.00	12690	12870	12640	16570	8930	12750	12750.38	14.63	0	1204	13316	13032	12686	12402	12056	13175	12545	201	3820	500	9430	10	1	40160611	5120	14.66	2.14	12	0.07	870.00	5953.00	15600	20240220	-18.27	7880	20231020	61.80	15600	-18.27	20240220	9570	33.23	20240103	15600	-18.27	20240220	7880	61.80	20231020	3.99	N	060250	500	200 억		5876993	N	N	567	N	00	N
121	20240308	160519	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12750	170	2	1.35	11689956830	918270	36.08	12560	12970	12340	16350	8810	12580	12730.59	14.31	0	68557	14786	13682	13026	11922	11266	13355	11595	201	3770	500	9300	10	1	40160611	5120	14.66	2.14	12	2.29	870.00	5953.00	15600	20240220	-18.27	7880	20231020	61.80	15600	-18.27	20240220	9570	33.23	20240103	15600	-18.27	20240220	7880	61.80	20231020	4.01	N	060250	500	200 억		5746912	N	N	567	N	00	N
122	20240308	150517	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12710	130	2	1.03	11169401330	877395	34.47	12560	12970	12340	16350	8810	12580	12730.41	14.31	0	60719	14786	13682	13026	11922	11266	13355	11595	201	3770	500	9300	10	1	40160611	5104	14.61	2.14	12	2.18	870.00	5953.00	15600	20240220	-18.53	7880	20231020	61.29	15600	-18.53	20240220	9570	32.81	20240103	15600	-18.53	20240220	7880	61.29	20231020	4.01	N	060250	500	200 억		5746912	N	N	1168	N	00	N
123	20240308	140515	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12810	230	2	1.83	9292101040	729640	28.67	12560	12970	12340	16350	8810	12580	12735.47	14.31	0	15501	14786	13682	13026	11922	11266	13355	11595	201	3770	500	9300	10	1	40160611	5145	14.72	2.15	12	1.82	870.00	5953.00	15600	20240220	-17.88	7880	20231020	62.56	15600	-17.88	20240220	9570	33.86	20240103	15600	-17.88	20240220	7880	62.56	20231020	4.01	N	060250	500	200 억		5746912	N	N	1168	N	00	N
124	20240308	130513	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12790	210	2	1.67	8568474100	673147	26.45	12560	12970	12340	16350	8810	12580	12729.27	14.31	0	9718	14786	13682	13026	11922	11266	13355	11595	201	3770	500	9300	10	1	40160611	5137	14.70	2.15	12	1.68	870.00	5953.00	15600	20240220	-18.01	7880	20231020	62.31	15600	-18.01	20240220	9570	33.65	20240103	15600	-18.01	20240220	7880	62.31	20231020	4.01	N	060250	500	200 억		5746912	N	N	1168	N	00	N
125	20240308	120516	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12580	0	3	0.00	7763690740	609537	23.95	12560	12970	12340	16350	8810	12580	12737.37	14.31	0	8246	14786	13682	13026	11922	11266	13355	11595	201	3770	500	9300	10	1	40160611	5052	14.46	2.11	12	1.52	870.00	5953.00	15600	20240220	-19.36	7880	20231020	59.64	15600	-19.36	20240220	9570	31.45	20240103	15600	-19.36	20240220	7880	59.64	20231020	4.01	N	060250	500	200 억		5746912	N	N	1168	N	00	N
126	20240308	110514	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12900	320	2	2.54	6559461750	515146	20.24	12560	12970	12340	16350	8810	12580	12733.60	14.31	0	9451	14786	13682	13026	11922	11266	13355	11595	201	3770	500	9300	10	1	40160611	5181	14.83	2.17	12	1.28	870.00	5953.00	15600	20240220	-17.31	7880	20231020	63.71	15600	-17.31	20240220	9570	34.80	20240103	15600	-17.31	20240220	7880	63.71	20231020	4.01	N	060250	500	200 억		5746912	N	N	1168	N	00	N
127	20240308	100512	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12830	250	2	1.99	5272685430	414904	16.30	12560	12970	12340	16350	8810	12580	12708.62	14.31	0	-4293	14786	13682	13026	11922	11266	13355	11595	201	3770	500	9300	10	1	40160611	5153	14.75	2.16	12	1.03	870.00	5953.00	15600	20240220	-17.76	7880	20231020	62.82	15600	-17.76	20240220	9570	34.06	20240103	15600	-17.76	20240220	7880	62.82	20231020	4.01	N	060250	500	200 억		5746912	N	N	1168	N	00	N
128	20240308	090510	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12460	-120	5	-0.95	707745270	56365	2.21	12560	12650	12430	16350	8810	12580	12555.90	14.31	0	4125	14786	13682	13026	11922	11266	13355	11595	201	3770	500	9300	10	1	40160611	5004	14.32	2.09	12	0.14	870.00	5953.00	15600	20240220	-20.13	7880	20231020	58.12	15600	-20.13	20240220	9570	30.20	20240103	15600	-20.13	20240220	7880	58.12	20231020	4.01	N	060250	500	200 억		5746912	N	N	1168	N	00	N
129	20240307	160512	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12580	-1530	5	-10.84	32887997840	2515796	131.32	14010	14130	12370	18340	9880	14110	13073.50	15.37	0	-468477	15110	14610	14260	13760	13410	14860	14010	201	4230	500	10440	10	1	40160611	5052	14.46	2.11	12	6.26	870.00	5953.00	15600	20240220	-19.36	7880	20231020	59.64	15600	-19.36	20240220	9570	31.45	20240103	15600	-19.36	20240220	7880	59.64	20231020	4.04	N	060250	500	200 억		6174640	N	N	1165	N	00	N
130	20240307	150453	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12620	-1490	5	-10.56	31022298650	2367309	123.57	14010	14130	12370	18340	9880	14110	13104.16	15.37	0	-461685	15110	14610	14260	13760	13410	14860	14010	201	4230	500	10440	10	1	40160611	5068	14.51	2.12	12	5.89	870.00	5953.00	15600	20240220	-19.10	7880	20231020	60.15	15600	-19.10	20240220	9570	31.87	20240103	15600	-19.10	20240220	7880	60.15	20231020	4.04	N	060250	500	200 억		6174640	N	N	916	N	00	N
131	20240307	140505	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12820	-1290	5	-9.14	21600713320	1620541	84.59	14010	14130	12800	18340	9880	14110	13328.98	15.37	0	-338757	15110	14610	14260	13760	13410	14860	14010	201	4230	500	10440	10	1	40160611	5149	14.74	2.15	12	4.04	870.00	5953.00	15600	20240220	-17.82	7880	20231020	62.69	15600	-17.82	20240220	9570	33.96	20240103	15600	-17.82	20240220	7880	62.69	20231020	4.04	N	060250	500	200 억		6174640	N	N	916	N	00	N
132	20240307	130507	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	13080	-1030	5	-7.30	17785532980	1326843	69.26	14010	14130	13040	18340	9880	14110	13404.02	15.37	0	-273818	15110	14610	14260	13760	13410	14860	14010	201	4230	500	10440	10	1	40160611	5253	15.03	2.20	12	3.30	870.00	5953.00	15600	20240220	-16.15	7880	20231020	65.99	15600	-16.15	20240220	9570	36.68	20240103	15600	-16.15	20240220	7880	65.99	20231020	4.04	N	060250	500	200 억		6174640	N	N	916	N	00	N
133	20240307	120511	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	13110	-1000	5	-7.09	15755095960	1172292	61.19	14010	14130	13040	18340	9880	14110	13439.16	15.37	0	-232858	15110	14610	14260	13760	13410	14860	14010	201	4230	500	10440	10	1	40160611	5265	15.07	2.20	12	2.92	870.00	5953.00	15600	20240220	-15.96	7880	20231020	66.37	15600	-15.96	20240220	9570	36.99	20240103	15600	-15.96	20240220	7880	66.37	20231020	4.04	N	060250	500	200 억		6174640	N	N	916	N	00	N
134	20240307	110513	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	13200	-910	5	-6.45	12293788020	908811	47.44	14010	14130	13200	18340	9880	14110	13526.88	15.37	0	-180774	15110	14610	14260	13760	13410	14860	14010	201	4230	500	10440	10	1	40160611	5301	15.17	2.22	12	2.26	870.00	5953.00	15600	20240220	-15.38	7880	20231020	67.51	15600	-15.38	20240220	9570	37.93	20240103	15600	-15.38	20240220	7880	67.51	20231020	4.04	N	060250	500	200 억		6174640	N	N	916	N	00	N
135	20240307	100509	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	13350	-760	5	-5.39	8842983370	649909	33.92	14010	14130	13300	18340	9880	14110	13605.94	15.37	0	-128197	15110	14610	14260	13760	13410	14860	14010	201	4230	500	10440	10	1	40160611	5361	15.34	2.24	12	1.62	870.00	5953.00	15600	20240220	-14.42	7880	20231020	69.42	15600	-14.42	20240220	9570	39.50	20240103	15600	-14.42	20240220	7880	69.42	20231020	4.04	N	060250	500	200 억		6174640	N	N	916	N	00	N
136	20240307	090509	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	13850	-260	5	-1.84	980044130	70326	3.67	14010	14130	13800	18340	9880	14110	13933.95	15.37	0	-17913	15110	14610	14260	13760	13410	14860	14010	201	4230	500	10440	10	1	40160611	5562	15.92	2.33	12	0.18	870.00	5953.00	15600	20240220	-11.22	7880	20231020	75.76	15600	-11.22	20240220	9570	44.72	20240103	15600	-11.22	20240220	7880	75.76	20231020	4.04	N	060250	500	200 억		6174640	N	N	916	N	00	N
137	20240306	160509	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	14110	-190	5	-1.33	27444135990	1904681	89.92	14100	14760	13910	18590	10010	14300	14408.85	15.24	0	53659	14866	14582	14196	13912	13526	14725	14055	201	4290	500	10580	10	1	40160611	5667	16.22	2.37	12	4.74	870.00	5953.00	15600	20240220	-9.55	7880	20231020	79.06	15600	-9.55	20240220	9570	47.44	20240103	15600	-9.55	20240220	7880	79.06	20231020	4.12	N	060250	500	200 억		6120086	N	N	916	N	00	N
138	20240306	150508	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	14090	-210	5	-1.47	26712048420	1852841	87.47	14100	14760	13910	18590	10010	14300	14416.82	15.24	0	44942	14866	14582	14196	13912	13526	14725	14055	201	4290	500	10580	10	1	40160611	5659	16.20	2.37	12	4.61	870.00	5953.00	15600	20240220	-9.68	7880	20231020	78.81	15600	-9.68	20240220	9570	47.23	20240103	15600	-9.68	20240220	7880	78.81	20231020	4.12	N	060250	500	200 억		6120086	N	N	101	N	00	N
139	20240306	140509	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	14020	-280	5	-1.96	25399415840	1759499	83.06	14100	14760	13910	18590	10010	14300	14435.61	15.24	0	40554	14866	14582	14196	13912	13526	14725	14055	201	4290	500	10580	10	1	40160611	5631	16.11	2.36	12	4.38	870.00	5953.00	15600	20240220	-10.13	7880	20231020	77.92	15600	-10.13	20240220	9570	46.50	20240103	15600	-10.13	20240220	7880	77.92	20231020	4.12	N	060250	500	200 억		6120086	N	N	101	N	00	N
140	20240306	130510	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	14450	150	2	1.05	21189396740	1462099	69.02	14100	14760	13910	18590	10010	14300	14492.48	15.24	0	77022	14866	14582	14196	13912	13526	14725	14055	201	4290	500	10580	10	1	40160611	5803	16.61	2.43	12	3.64	870.00	5953.00	15600	20240220	-7.37	7880	20231020	83.38	15600	-7.37	20240220	9570	50.99	20240103	15600	-7.37	20240220	7880	83.38	20231020	4.12	N	060250	500	200 억		6120086	N	N	101	N	00	N
141	20240306	120510	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	14520	220	2	1.54	17195990190	1188371	56.10	14100	14760	13910	18590	10010	14300	14470.25	15.24	0	89433	14866	14582	14196	13912	13526	14725	14055	201	4290	500	10580	10	1	40160611	5831	16.69	2.44	12	2.96	870.00	5953.00	15600	20240220	-6.92	7880	20231020	84.26	15600	-6.92	20240220	9570	51.72	20240103	15600	-6.92	20240220	7880	84.26	20231020	4.12	N	060250	500	200 억		6120086	N	N	101	N	00	N
142	20240306	110507	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	14480	180	2	1.26	15565192140	1075603	50.78	14100	14760	13910	18590	10010	14300	14471.17	15.24	0	73394	14866	14582	14196	13912	13526	14725	14055	201	4290	500	10580	10	1	40160611	5815	16.64	2.43	12	2.68	870.00	5953.00	15600	20240220	-7.18	7880	20231020	83.76	15600	-7.18	20240220	9570	51.31	20240103	15600	-7.18	20240220	7880	83.76	20231020	4.12	N	060250	500	200 억		6120086	N	N	101	N	00	N
143	20240306	100459	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	14530	230	2	1.61	13849174010	956930	45.17	14100	14760	13910	18590	10010	14300	14472.54	15.24	0	45917	14866	14582	14196	13912	13526	14725	14055	201	4290	500	10580	10	1	40160611	5835	16.70	2.44	12	2.38	870.00	5953.00	15600	20240220	-6.86	7880	20231020	84.39	15600	-6.86	20240220	9570	51.83	20240103	15600	-6.86	20240220	7880	84.39	20231020	4.12	N	060250	500	200 억		6120086	N	N	101	N	00	N
144	20240306	090507	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	13950	-350	5	-2.45	1170377050	83512	3.94	14100	14110	13910	18590	10010	14300	14013.74	15.24	0	-37228	14866	14582	14196	13912	13526	14725	14055	201	4290	500	10580	10	1	40160611	5602	16.03	2.34	12	0.21	870.00	5953.00	15600	20240220	-10.58	7880	20231020	77.03	15600	-10.58	20240220	9570	45.77	20240103	15600	-10.58	20240220	7880	77.03	20231020	4.12	N	060250	500	200 억		6120086	N	N	101	N	00	N
145	20240305	160503	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	14300	640	2	4.69	29889863030	2096068	286.42	13820	14480	13810	17750	9570	13660	14259.87	15.07	0	154108	14320	13990	13730	13400	13140	14155	13565	201	4090	500	10100	10	1	40160611	5743	16.44	2.40	12	5.22	870.00	5953.00	15600	20240220	-8.33	7880	20231020	81.47	15600	-8.33	20240220	9570	49.43	20240103	15600	-8.33	20240220	7880	81.47	20231020	4.09	N	060250	500	200 억		6053505	N	N	101	N	00	N
146	20240305	150505	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	14280	620	2	4.54	28452993570	1995506	272.68	13820	14480	13810	17750	9570	13660	14258.54	15.07	0	160123	14320	13990	13730	13400	13140	14155	13565	201	4090	500	10100	10	1	40160611	5735	16.41	2.40	12	4.97	870.00	5953.00	15600	20240220	-8.46	7880	20231020	81.22	15600	-8.46	20240220	9570	49.22	20240103	15600	-8.46	20240220	7880	81.22	20231020	4.09	N	060250	500	200 억		6053505	N	N	8	N	00	N
147	20240305	140459	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	14220	560	2	4.10	24951965520	1749566	239.07	13820	14480	13810	17750	9570	13660	14261.80	15.07	0	153139	14320	13990	13730	13400	13140	14155	13565	201	4090	500	10100	10	1	40160611	5711	16.34	2.39	12	4.36	870.00	5953.00	15600	20240220	-8.85	7880	20231020	80.46	15600	-8.85	20240220	9570	48.59	20240103	15600	-8.85	20240220	7880	80.46	20231020	4.09	N	060250	500	200 억		6053505	N	N	8	N	00	N
148	20240305	130503	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	14350	690	2	5.05	21710241750	1523575	208.19	13820	14480	13810	17750	9570	13660	14249.54	15.07	0	140652	14320	13990	13730	13400	13140	14155	13565	201	4090	500	10100	10	1	40160611	5763	16.49	2.41	12	3.79	870.00	5953.00	15600	20240220	-8.01	7880	20231020	82.11	15600	-8.01	20240220	9570	49.95	20240103	15600	-8.01	20240220	7880	82.11	20231020	4.09	N	060250	500	200 억		6053505	N	N	8	N	00	N
149	20240305	120502	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	14240	580	2	4.25	16203027240	1140685	155.87	13820	14430	13810	17750	9570	13660	14204.65	15.07	0	68121	14320	13990	13730	13400	13140	14155	13565	201	4090	500	10100	10	1	40160611	5719	16.37	2.39	12	2.84	870.00	5953.00	15600	20240220	-8.72	7880	20231020	80.71	15600	-8.72	20240220	9570	48.80	20240103	15600	-8.72	20240220	7880	80.71	20231020	4.09	N	060250	500	200 억		6053505	N	N	8	N	00	N
150	20240305	110503	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	14150	490	2	3.59	14258458380	1003973	137.19	13820	14430	13810	17750	9570	13660	14202.03	15.07	0	38923	14320	13990	13730	13400	13140	14155	13565	201	4090	500	10100	10	1	40160611	5683	16.26	2.38	12	2.50	870.00	5953.00	15600	20240220	-9.29	7880	20231020	79.57	15600	-9.29	20240220	9570	47.86	20240103	15600	-9.29	20240220	7880	79.57	20231020	4.09	N	060250	500	200 억		6053505	N	N	8	N	00	N
151	20240305	100458	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	14220	560	2	4.10	10480595230	739171	101.01	13820	14430	13810	17750	9570	13660	14178.85	15.07	0	41999	14320	13990	13730	13400	13140	14155	13565	201	4090	500	10100	10	1	40160611	5711	16.34	2.39	12	1.84	870.00	5953.00	15600	20240220	-8.85	7880	20231020	80.46	15600	-8.85	20240220	9570	48.59	20240103	15600	-8.85	20240220	7880	80.46	20231020	4.09	N	060250	500	200 억		6053505	N	N	8	N	00	N
152	20240305	090500	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	14190	530	2	3.88	1784611620	127430	17.41	13820	14210	13810	17750	9570	13660	14004.64	15.07	0	42072	14320	13990	13730	13400	13140	14155	13565	201	4090	500	10100	10	1	40160611	5699	16.31	2.38	12	0.32	870.00	5953.00	15600	20240220	-9.04	7880	20231020	80.08	15600	-9.04	20240220	9570	48.28	20240103	15600	-9.04	20240220	7880	80.08	20231020	4.09	N	060250	500	200 억		6053505	N	N	8	N	00	N
153	20240304	160501	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	13660	210	2	1.56	9842437990	712544	63.27	13500	14060	13470	17480	9420	13450	13813.36	14.69	0	121281	14496	13972	13686	13162	12876	13830	13020	201	4030	500	9950	10	1	40160611	5486	15.70	2.29	12	1.77	870.00	5953.00	15600	20240220	-12.44	7880	20231020	73.35	15600	-12.44	20240220	9570	42.74	20240103	15600	-12.44	20240220	7880	73.35	20231020	4.25	N	060250	500	200 억		5901151	N	N	6	N	00	N
154	20240304	150458	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	13750	300	2	2.23	8920444300	645162	57.28	13500	14060	13470	17480	9420	13450	13826.67	14.69	0	107636	14496	13972	13686	13162	12876	13830	13020	201	4030	500	9950	10	1	40160611	5522	15.80	2.31	12	1.61	870.00	5953.00	15600	20240220	-11.86	7880	20231020	74.49	15600	-11.86	20240220	9570	43.68	20240103	15600	-11.86	20240220	7880	74.49	20231020	4.25	N	060250	500	200 억		5901151	N	N	2735	N	00	N
155	20240304	140431	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	13840	390	2	2.90	7646827080	552378	49.04	13500	14060	13470	17480	9420	13450	13843.47	14.69	0	94646	14496	13972	13686	13162	12876	13830	13020	201	4030	500	9950	10	1	40160611	5558	15.91	2.32	12	1.38	870.00	5953.00	15600	20240220	-11.28	7880	20231020	75.63	15600	-11.28	20240220	9570	44.62	20240103	15600	-11.28	20240220	7880	75.63	20231020	4.25	N	060250	500	200 억		5901151	N	N	2735	N	00	N
156	20240304	130455	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	13810	360	2	2.68	6973466630	503666	44.72	13500	14060	13470	17480	9420	13450	13845.42	14.69	0	91539	14496	13972	13686	13162	12876	13830	13020	201	4030	500	9950	10	1	40160611	5546	15.87	2.32	12	1.25	870.00	5953.00	15600	20240220	-11.47	7880	20231020	75.25	15600	-11.47	20240220	9570	44.31	20240103	15600	-11.47	20240220	7880	75.25	20231020	4.25	N	060250	500	200 억		5901151	N	N	2735	N	00	N
157	20240304	120433	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	13900	450	2	3.35	6456476290	466397	41.41	13500	14060	13470	17480	9420	13450	13843.31	14.69	0	95099	14496	13972	13686	13162	12876	13830	13020	201	4030	500	9950	10	1	40160611	5582	15.98	2.33	12	1.16	870.00	5953.00	15600	20240220	-10.90	7880	20231020	76.40	15600	-10.90	20240220	9570	45.25	20240103	15600	-10.90	20240220	7880	76.40	20231020	4.25	N	060250	500	200 억		5901151	N	N	2735	N	00	N
158	20240304	110452	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	13940	490	2	3.64	5908883980	426989	37.91	13500	14060	13470	17480	9420	13450	13838.49	14.69	0	99237	14496	13972	13686	13162	12876	13830	13020	201	4030	500	9950	10	1	40160611	5598	16.02	2.34	12	1.06	870.00	5953.00	15600	20240220	-10.64	7880	20231020	76.90	15600	-10.64	20240220	9570	45.66	20240103	15600	-10.64	20240220	7880	76.90	20231020	4.25	N	060250	500	200 억		5901151	N	N	2735	N	00	N
159	20240304	100452	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	13960	510	2	3.79	4656735770	336921	29.91	13500	14060	13470	17480	9420	13450	13821.45	14.69	0	88055	14496	13972	13686	13162	12876	13830	13020	201	4030	500	9950	10	1	40160611	5606	16.05	2.35	12	0.84	870.00	5953.00	15600	20240220	-10.51	7880	20231020	77.16	15600	-10.51	20240220	9570	45.87	20240103	15600	-10.51	20240220	7880	77.16	20231020	4.25	N	060250	500	200 억		5901151	N	N	2735	N	00	N
160	20240304	090453	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	13520	70	2	0.52	414017180	30548	2.71	13500	13660	13470	17480	9420	13450	13553.01	14.69	0	941	14496	13972	13686	13162	12876	13830	13020	201	4030	500	9950	10	1	40160611	5430	15.54	2.27	12	0.08	870.00	5953.00	15600	20240220	-13.33	7880	20231020	71.57	15600	-13.33	20240220	9570	41.27	20240103	15600	-13.33	20240220	7880	71.57	20231020	4.25	N	060250	500	200 억		5901151	N	N	2735	N	00	N