33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 194000 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 146712 |
| 3 | 20240115 | 193900 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 4 | 20240115 | 193800 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 5 | 20240115 | 193700 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 6 | 20240115 | 193600 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 7 | 20240115 | 193500 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 8 | 20240115 | 193400 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 9 | 20240115 | 193300 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 10 | 20240115 | 193200 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 11 | 20240115 | 193100 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 12 | 20240115 | 193000 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 13 | 20240115 | 192900 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 14 | 20240115 | 192800 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 15 | 20240115 | 192700 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 16 | 20240115 | 192600 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 17 | 20240115 | 192500 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 18 | 20240115 | 192400 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 19 | 20240115 | 192300 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 20 | 20240115 | 192200 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 21 | 20240115 | 192100 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 22 | 20240115 | 192000 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 23 | 20240115 | 191900 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 24 | 20240115 | 191800 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 25 | 20240115 | 191700 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 26 | 20240115 | 191600 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 27 | 20240115 | 191500 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 28 | 20240115 | 191400 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 29 | 20240115 | 191300 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 30 | 20240115 | 191200 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 31 | 20240115 | 191100 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 32 | 20240115 | 191000 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 146712 |
| 33 | 20240115 | 190900 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 34 | 20240115 | 190800 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 35 | 20240115 | 190700 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 36 | 20240115 | 190600 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 37 | 20240115 | 190500 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 38 | 20240115 | 190400 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 39 | 20240115 | 190300 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 40 | 20240115 | 190200 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 41 | 20240115 | 190100 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 42 | 20240115 | 190000 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 43 | 20240115 | 185900 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 44 | 20240115 | 185800 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 45 | 20240115 | 185700 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 46 | 20240115 | 185600 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 47 | 20240115 | 185500 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 48 | 20240115 | 185400 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 49 | 20240115 | 185300 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 50 | 20240115 | 185200 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 51 | 20240115 | 185100 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 52 | 20240115 | 185000 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 53 | 20240115 | 184900 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 54 | 20240115 | 184800 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 55 | 20240115 | 184700 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 56 | 20240115 | 184600 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 57 | 20240115 | 184500 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 58 | 20240115 | 184400 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 59 | 20240115 | 184300 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 60 | 20240115 | 184200 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 61 | 20240115 | 184100 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 62 | 20240115 | 184000 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 146712 |
| 63 | 20240115 | 183900 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 64 | 20240115 | 183800 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 65 | 20240115 | 183700 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 66 | 20240115 | 183600 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 67 | 20240115 | 183500 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 68 | 20240115 | 183400 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 69 | 20240115 | 183300 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 70 | 20240115 | 183200 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 71 | 20240115 | 183100 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 72 | 20240115 | 183000 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 73 | 20240115 | 182900 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 74 | 20240115 | 182800 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 75 | 20240115 | 182700 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 76 | 20240115 | 182600 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 77 | 20240115 | 182500 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 78 | 20240115 | 182400 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 79 | 20240115 | 182300 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 80 | 20240115 | 182200 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 81 | 20240115 | 182100 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 82 | 20240115 | 182000 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 83 | 20240115 | 181900 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 84 | 20240115 | 181800 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 85 | 20240115 | 181700 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 86 | 20240115 | 181600 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 87 | 20240115 | 181500 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 88 | 20240115 | 181400 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 89 | 20240115 | 181300 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 90 | 20240115 | 181200 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 91 | 20240115 | 181100 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 92 | 20240115 | 181000 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 146712 |
| 93 | 20240115 | 180900 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 94 | 20240115 | 180800 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 95 | 20240115 | 180700 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 96 | 20240115 | 180600 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 97 | 20240115 | 180500 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 98 | 20240115 | 180400 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 99 | 20240115 | 180300 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 100 | 20240115 | 180200 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 101 | 20240115 | 180100 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 102 | 20240115 | 180000 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 103 | 20240115 | 175900 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 104 | 20240115 | 175800 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 105 | 20240115 | 175700 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 106 | 20240115 | 175600 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 107 | 20240115 | 175500 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 108 | 20240115 | 175400 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 109 | 20240115 | 175300 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 110 | 20240115 | 175200 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 111 | 20240115 | 175100 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 112 | 20240115 | 175000 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 113 | 20240115 | 174900 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 114 | 20240115 | 174800 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 115 | 20240115 | 174700 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 116 | 20240115 | 174600 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 117 | 20240115 | 174500 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 118 | 20240115 | 174400 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 119 | 20240115 | 174300 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 120 | 20240115 | 174200 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 121 | 20240115 | 174100 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 122 | 20240115 | 174000 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 146712 |
| 123 | 20240115 | 173900 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 124 | 20240115 | 173800 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 125 | 20240115 | 173700 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 126 | 20240115 | 173600 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 127 | 20240115 | 173500 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 128 | 20240115 | 173400 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 129 | 20240115 | 173300 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 130 | 20240115 | 173200 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 131 | 20240115 | 173100 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 132 | 20240115 | 173000 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 133 | 20240115 | 172900 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 134 | 20240115 | 172800 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 135 | 20240115 | 172700 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 136 | 20240115 | 172600 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 137 | 20240115 | 172500 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 138 | 20240115 | 172400 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 139 | 20240115 | 172300 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 140 | 20240115 | 172200 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 141 | 20240115 | 172100 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 142 | 20240115 | 172000 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 143 | 20240115 | 171900 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 144 | 20240115 | 171800 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 145 | 20240115 | 171700 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 146 | 20240115 | 171600 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 147 | 20240115 | 171500 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 148 | 20240115 | 171400 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 149 | 20240115 | 171300 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 150 | 20240115 | 171200 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 151 | 20240115 | 171100 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 152 | 20240115 | 171000 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 146712 |
| 153 | 20240115 | 170900 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 154 | 20240115 | 170800 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 155 | 20240115 | 170700 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 156 | 20240115 | 170600 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 157 | 20240115 | 170500 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 158 | 20240115 | 170400 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 159 | 20240115 | 170300 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 160 | 20240115 | 170200 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 161 | 20240115 | 170100 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 162 | 20240115 | 170000 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 163 | 20240115 | 165900 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 164 | 20240115 | 165800 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 165 | 20240115 | 165700 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 166 | 20240115 | 165600 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 167 | 20240115 | 165500 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 168 | 20240115 | 165400 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 169 | 20240115 | 165300 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 170 | 20240115 | 165200 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 171 | 20240115 | 165100 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 172 | 20240115 | 165000 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 173 | 20240115 | 164900 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 174 | 20240115 | 164800 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 175 | 20240115 | 164700 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 176 | 20240115 | 164600 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 177 | 20240115 | 164500 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 178 | 20240115 | 164400 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 179 | 20240115 | 164300 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 180 | 20240115 | 164200 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 181 | 20240115 | 164100 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 182 | 20240115 | 164000 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 146712 |
| 183 | 20240115 | 163900 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 184 | 20240115 | 163800 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 185 | 20240115 | 163700 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 186 | 20240115 | 163600 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 187 | 20240115 | 163500 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 188 | 20240115 | 163400 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 189 | 20240115 | 163300 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 190 | 20240115 | 163200 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 191 | 20240115 | 163100 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 192 | 20240115 | 163000 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 193 | 20240115 | 162900 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 194 | 20240115 | 162800 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 195 | 20240115 | 162700 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 196 | 20240115 | 162600 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 197 | 20240115 | 162500 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 198 | 20240115 | 162400 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 199 | 20240115 | 162300 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 200 | 20240115 | 162200 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 201 | 20240115 | 162100 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 202 | 20240115 | 162000 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 203 | 20240115 | 161900 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 204 | 20240115 | 161800 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 205 | 20240115 | 161700 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 206 | 20240115 | 161600 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 207 | 20240115 | 161500 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 208 | 20240115 | 161400 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 209 | 20240115 | 161300 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 210 | 20240115 | 161200 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 211 | 20240115 | 161100 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 212 | 20240115 | 161000 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 146712 |
| 213 | 20240115 | 160900 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 214 | 20240115 | 160800 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 215 | 20240115 | 160700 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 216 | 20240115 | 160600 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 217 | 20240115 | 160500 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 218 | 20240115 | 160400 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 219 | 20240115 | 160300 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 220 | 20240115 | 160200 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 221 | 20240115 | 160100 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 222 | 20240115 | 160000 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 223 | 20240115 | 155900 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 224 | 20240115 | 155800 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 225 | 20240115 | 155700 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 226 | 20240115 | 155600 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 227 | 20240115 | 155500 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 228 | 20240115 | 155400 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 229 | 20240115 | 155300 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 230 | 20240115 | 155200 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 231 | 20240115 | 155100 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 232 | 20240115 | 155000 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 233 | 20240115 | 154900 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 234 | 20240115 | 154800 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 235 | 20240115 | 154700 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 236 | 20240115 | 154600 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 237 | 20240115 | 154500 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 238 | 20240115 | 154400 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 239 | 20240115 | 154300 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 240 | 20240115 | 154200 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 241 | 20240115 | 154100 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 242 | 20240115 | 154000 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 146712 |
| 243 | 20240115 | 153900 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 244 | 20240115 | 153800 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 245 | 20240115 | 153700 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 246 | 20240115 | 153600 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 247 | 20240115 | 153500 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 248 | 20240115 | 153400 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 249 | 20240115 | 153300 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 250 | 20240115 | 153200 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 251 | 20240115 | 153100 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 0 |
| 252 | 20240115 | 153000 | 62245644770 | 4115 | 4115 | 4115 | 4115 | 146712 |
| 253 | 20240115 | 152900 | 61641924890 | 4115 | 4115 | 4115 | 4115 | 0 |
| 254 | 20240115 | 152800 | 61641924890 | 4115 | 4115 | 4115 | 4115 | 0 |
| 255 | 20240115 | 152700 | 61641924890 | 4115 | 4115 | 4115 | 4115 | 0 |
| 256 | 20240115 | 152600 | 61641924890 | 4115 | 4115 | 4115 | 4115 | 0 |
| 257 | 20240115 | 152500 | 61641924890 | 4115 | 4115 | 4115 | 4115 | 0 |
| 258 | 20240115 | 152400 | 61641924890 | 4115 | 4115 | 4115 | 4115 | 0 |
| 259 | 20240115 | 152300 | 61641924890 | 4115 | 4115 | 4115 | 4115 | 0 |
| 260 | 20240115 | 152200 | 61641924890 | 4115 | 4115 | 4115 | 4115 | 0 |
| 261 | 20240115 | 152100 | 61641924890 | 4115 | 4115 | 4115 | 4115 | 0 |
| 262 | 20240115 | 152000 | 61641924890 | 4115 | 4115 | 4115 | 4115 | 0 |
| 263 | 20240115 | 151900 | 61641924890 | 4115 | 4115 | 4125 | 4110 | 61998 |
| 264 | 20240115 | 151800 | 61386640395 | 4115 | 4115 | 4120 | 4105 | 16627 |
| 265 | 20240115 | 151700 | 61318255680 | 4115 | 4100 | 4115 | 4095 | 43858 |
| 266 | 20240115 | 151600 | 61138234855 | 4100 | 4105 | 4105 | 4100 | 19246 |
| 267 | 20240115 | 151500 | 61059299830 | 4100 | 4100 | 4105 | 4100 | 4869 |
| 268 | 20240115 | 151400 | 61039331250 | 4105 | 4100 | 4110 | 4100 | 21195 |
| 269 | 20240115 | 151300 | 60952344025 | 4100 | 4105 | 4105 | 4100 | 10840 |
| 270 | 20240115 | 151200 | 60907894475 | 4100 | 4100 | 4105 | 4095 | 19363 |
| 271 | 20240115 | 151100 | 60828536320 | 4100 | 4100 | 4100 | 4095 | 23738 |
| 272 | 20240115 | 151000 | 60731238715 | 4095 | 4105 | 4105 | 4090 | 11842 |
| 273 | 20240115 | 150900 | 60682677640 | 4100 | 4095 | 4105 | 4095 | 18147 |
| 274 | 20240115 | 150800 | 60608295950 | 4095 | 4085 | 4095 | 4085 | 15350 |
| 275 | 20240115 | 150700 | 60545530245 | 4085 | 4085 | 4090 | 4080 | 11208 |
| 276 | 20240115 | 150600 | 60499771565 | 4085 | 4085 | 4090 | 4080 | 9112 |
| 277 | 20240115 | 150500 | 60462547815 | 4085 | 4085 | 4090 | 4085 | 7563 |
| 278 | 20240115 | 150400 | 60431626165 | 4090 | 4090 | 4095 | 4085 | 21953 |
| 279 | 20240115 | 150300 | 60341916445 | 4095 | 4095 | 4095 | 4090 | 7985 |
| 280 | 20240115 | 150200 | 60309234585 | 4095 | 4090 | 4100 | 4085 | 14467 |
| 281 | 20240115 | 150100 | 60250067590 | 4090 | 4095 | 4095 | 4090 | 7504 |
| 282 | 20240115 | 150000 | 60219369825 | 4095 | 4090 | 4095 | 4090 | 2862 |
| 283 | 20240115 | 145900 | 60207662610 | 4090 | 4100 | 4100 | 4090 | 7697 |
| 284 | 20240115 | 145800 | 60176137190 | 4100 | 4095 | 4100 | 4095 | 10294 |
| 285 | 20240115 | 145700 | 60133938265 | 4095 | 4095 | 4100 | 4090 | 7391 |
| 286 | 20240115 | 145600 | 60103657775 | 4095 | 4090 | 4095 | 4090 | 7995 |
| 287 | 20240115 | 145500 | 60070945815 | 4090 | 4085 | 4090 | 4085 | 3889 |
| 288 | 20240115 | 145400 | 60055048045 | 4085 | 4085 | 4090 | 4085 | 7929 |
| 289 | 20240115 | 145300 | 60022643790 | 4085 | 4090 | 4090 | 4085 | 13569 |
| 290 | 20240115 | 145200 | 59967202175 | 4085 | 4095 | 4095 | 4085 | 21933 |
| 291 | 20240115 | 145100 | 59877563595 | 4090 | 4090 | 4095 | 4090 | 6118 |
| 292 | 20240115 | 145000 | 59852534350 | 4090 | 4100 | 4100 | 4090 | 8805 |
| 293 | 20240115 | 144900 | 59816480075 | 4095 | 4095 | 4100 | 4090 | 6631 |
| 294 | 20240115 | 144800 | 59789326220 | 4090 | 4100 | 4100 | 4090 | 11274 |
| 295 | 20240115 | 144700 | 59743158135 | 4095 | 4100 | 4100 | 4095 | 9297 |
| 296 | 20240115 | 144600 | 59705079030 | 4100 | 4095 | 4100 | 4095 | 8527 |
| 297 | 20240115 | 144500 | 59670155690 | 4095 | 4110 | 4110 | 4095 | 14650 |
| 298 | 20240115 | 144400 | 59610070845 | 4110 | 4110 | 4120 | 4110 | 6966 |
| 299 | 20240115 | 144300 | 59581422875 | 4110 | 4115 | 4120 | 4110 | 5817 |
| 300 | 20240115 | 144200 | 59557502890 | 4115 | 4110 | 4120 | 4105 | 7446 |
| 301 | 20240115 | 144100 | 59526864770 | 4110 | 4110 | 4120 | 4105 | 14127 |
| 302 | 20240115 | 144000 | 59468794490 | 4110 | 4125 | 4130 | 4105 | 34497 |
| 303 | 20240115 | 143900 | 59326755070 | 4130 | 4130 | 4130 | 4120 | 13958 |
| 304 | 20240115 | 143800 | 59269153640 | 4120 | 4115 | 4145 | 4110 | 63290 |
| 305 | 20240115 | 143700 | 59007883010 | 4100 | 4105 | 4125 | 4100 | 34330 |
| 306 | 20240115 | 143600 | 58866785200 | 4100 | 4100 | 4105 | 4095 | 18409 |
| 307 | 20240115 | 143500 | 58791304395 | 4100 | 4100 | 4105 | 4095 | 11405 |
| 308 | 20240115 | 143400 | 58744533205 | 4105 | 4095 | 4105 | 4095 | 16483 |
| 309 | 20240115 | 143300 | 58676938475 | 4100 | 4090 | 4100 | 4090 | 25210 |
| 310 | 20240115 | 143200 | 58573689280 | 4090 | 4085 | 4090 | 4085 | 10630 |
| 311 | 20240115 | 143100 | 58530227220 | 4085 | 4080 | 4090 | 4075 | 22547 |
| 312 | 20240115 | 143000 | 58438118905 | 4080 | 4070 | 4085 | 4060 | 11035 |
| 313 | 20240115 | 142900 | 58393133020 | 4060 | 4070 | 4070 | 4060 | 3031 |
| 314 | 20240115 | 142800 | 58380806910 | 4070 | 4065 | 4070 | 4055 | 4197 |
| 315 | 20240115 | 142700 | 58363763245 | 4065 | 4050 | 4065 | 4050 | 4635 |
| 316 | 20240115 | 142600 | 58344959335 | 4055 | 4055 | 4055 | 4055 | 685 |
| 317 | 20240115 | 142500 | 58342181660 | 4050 | 4045 | 4055 | 4040 | 2688 |
| 318 | 20240115 | 142400 | 58331305875 | 4045 | 4050 | 4050 | 4040 | 7954 |
| 319 | 20240115 | 142300 | 58299156845 | 4045 | 4045 | 4050 | 4040 | 5234 |
| 320 | 20240115 | 142200 | 58277990255 | 4045 | 4045 | 4050 | 4040 | 8113 |
| 321 | 20240115 | 142100 | 58245182850 | 4040 | 4040 | 4040 | 4035 | 6487 |
| 322 | 20240115 | 142000 | 58219003335 | 4040 | 4045 | 4045 | 4035 | 6619 |
| 323 | 20240115 | 141900 | 58192264290 | 4040 | 4045 | 4045 | 4035 | 7241 |
| 324 | 20240115 | 141800 | 58163001990 | 4050 | 4045 | 4050 | 4040 | 5461 |
| 325 | 20240115 | 141700 | 58140927725 | 4045 | 4060 | 4060 | 4045 | 3507 |
| 326 | 20240115 | 141600 | 58126740720 | 4050 | 4045 | 4060 | 4045 | 23168 |
| 327 | 20240115 | 141500 | 58032957810 | 4045 | 4045 | 4045 | 4035 | 11441 |
| 328 | 20240115 | 141400 | 57986734710 | 4045 | 4050 | 4050 | 4035 | 6248 |
| 329 | 20240115 | 141300 | 57961489930 | 4040 | 4050 | 4050 | 4035 | 5716 |
| 330 | 20240115 | 141200 | 57938391725 | 4045 | 4035 | 4045 | 4035 | 9318 |
| 331 | 20240115 | 141100 | 57900747410 | 4040 | 4045 | 4045 | 4020 | 29277 |
| 332 | 20240115 | 141000 | 57782672670 | 4040 | 4050 | 4060 | 4040 | 8818 |
| 333 | 20240115 | 140900 | 57747002590 | 4050 | 4040 | 4060 | 4040 | 6484 |
| 334 | 20240115 | 140800 | 57720729870 | 4040 | 4050 | 4050 | 4040 | 29240 |
| 335 | 20240115 | 140700 | 57602453450 | 4045 | 4050 | 4055 | 4045 | 11754 |
| 336 | 20240115 | 140600 | 57554851050 | 4050 | 4055 | 4060 | 4050 | 7970 |
| 337 | 20240115 | 140500 | 57522545845 | 4055 | 4070 | 4075 | 4055 | 8605 |
| 338 | 20240115 | 140400 | 57487621020 | 4060 | 4065 | 4075 | 4060 | 5397 |
| 339 | 20240115 | 140300 | 57465679760 | 4065 | 4055 | 4065 | 4050 | 27792 |
| 340 | 20240115 | 140200 | 57352918730 | 4055 | 4060 | 4060 | 4055 | 16049 |
| 341 | 20240115 | 140100 | 57287822005 | 4060 | 4070 | 4070 | 4055 | 30306 |
| 342 | 20240115 | 140000 | 57164780290 | 4070 | 4065 | 4070 | 4065 | 3630 |
| 343 | 20240115 | 135900 | 57150018040 | 4065 | 4065 | 4070 | 4060 | 10776 |
| 344 | 20240115 | 135800 | 57106247315 | 4065 | 4070 | 4075 | 4060 | 27211 |
| 345 | 20240115 | 135700 | 56995604145 | 4075 | 4075 | 4075 | 4065 | 4579 |
| 346 | 20240115 | 135600 | 56976949610 | 4065 | 4070 | 4070 | 4065 | 8039 |
| 347 | 20240115 | 135500 | 56944248070 | 4070 | 4075 | 4075 | 4065 | 8291 |
| 348 | 20240115 | 135400 | 56910508235 | 4070 | 4070 | 4075 | 4070 | 8650 |
| 349 | 20240115 | 135300 | 56875295700 | 4075 | 4075 | 4080 | 4070 | 9024 |
| 350 | 20240115 | 135200 | 56838528100 | 4075 | 4080 | 4080 | 4070 | 2647 |
| 351 | 20240115 | 135100 | 56827741165 | 4075 | 4080 | 4080 | 4075 | 3048 |
| 352 | 20240115 | 135000 | 56815318520 | 4080 | 4065 | 4080 | 4065 | 8010 |
| 353 | 20240115 | 134900 | 56782714925 | 4070 | 4075 | 4080 | 4065 | 30771 |
| 354 | 20240115 | 134800 | 56657439975 | 4075 | 4080 | 4085 | 4075 | 7145 |
| 355 | 20240115 | 134700 | 56628292825 | 4080 | 4080 | 4085 | 4080 | 5439 |
| 356 | 20240115 | 134600 | 56606094810 | 4080 | 4085 | 4085 | 4080 | 4083 |
| 357 | 20240115 | 134500 | 56589423850 | 4085 | 4085 | 4090 | 4085 | 8251 |
| 358 | 20240115 | 134400 | 56555718485 | 4085 | 4090 | 4090 | 4085 | 2649 |
| 359 | 20240115 | 134300 | 56544895230 | 4085 | 4090 | 4090 | 4085 | 2628 |
| 360 | 20240115 | 134200 | 56534148020 | 4090 | 4095 | 4095 | 4090 | 3467 |
| 361 | 20240115 | 134100 | 56519954430 | 4095 | 4095 | 4095 | 4090 | 4181 |
| 362 | 20240115 | 134000 | 56502835055 | 4095 | 4110 | 4110 | 4095 | 11057 |
| 363 | 20240115 | 133900 | 56457473025 | 4105 | 4110 | 4110 | 4105 | 2218 |
| 364 | 20240115 | 133800 | 56448359670 | 4110 | 4105 | 4110 | 4105 | 5482 |
| 365 | 20240115 | 133700 | 56425852750 | 4105 | 4100 | 4110 | 4100 | 2703 |
| 366 | 20240115 | 133600 | 56414755835 | 4105 | 4100 | 4105 | 4100 | 2773 |
| 367 | 20240115 | 133500 | 56403382615 | 4100 | 4095 | 4110 | 4095 | 16851 |
| 368 | 20240115 | 133400 | 56334262540 | 4095 | 4090 | 4095 | 4090 | 842 |
| 369 | 20240115 | 133300 | 56330817945 | 4090 | 4085 | 4090 | 4080 | 4453 |
| 370 | 20240115 | 133200 | 56312624565 | 4085 | 4085 | 4085 | 4080 | 444 |
| 371 | 20240115 | 133100 | 56310812220 | 4085 | 4085 | 4085 | 4080 | 13649 |
| 372 | 20240115 | 133000 | 56255090435 | 4085 | 4090 | 4090 | 4085 | 3451 |
| 373 | 20240115 | 132900 | 56240988225 | 4090 | 4085 | 4090 | 4085 | 1900 |
| 374 | 20240115 | 132800 | 56233223165 | 4090 | 4080 | 4090 | 4080 | 1013 |
| 375 | 20240115 | 132700 | 56229081600 | 4080 | 4080 | 4085 | 4080 | 5289 |
| 376 | 20240115 | 132600 | 56207487255 | 4085 | 4090 | 4090 | 4080 | 6238 |
| 377 | 20240115 | 132500 | 56182005125 | 4085 | 4090 | 4090 | 4085 | 3357 |
| 378 | 20240115 | 132400 | 56168287940 | 4090 | 4090 | 4095 | 4085 | 6993 |
| 379 | 20240115 | 132300 | 56139691795 | 4090 | 4095 | 4095 | 4090 | 6278 |
| 380 | 20240115 | 132200 | 56114002555 | 4095 | 4105 | 4105 | 4095 | 4527 |
| 381 | 20240115 | 132100 | 56095461595 | 4095 | 4105 | 4110 | 4095 | 4978 |
| 382 | 20240115 | 132000 | 56075051250 | 4100 | 4100 | 4105 | 4100 | 3681 |
| 383 | 20240115 | 131900 | 56059946425 | 4090 | 4090 | 4100 | 4090 | 3778 |
| 384 | 20240115 | 131800 | 56044493115 | 4090 | 4105 | 4105 | 4090 | 6347 |
| 385 | 20240115 | 131700 | 56018512080 | 4100 | 4100 | 4105 | 4100 | 4141 |
| 386 | 20240115 | 131600 | 56001533690 | 4100 | 4095 | 4105 | 4095 | 7014 |
| 387 | 20240115 | 131500 | 55972779815 | 4095 | 4090 | 4100 | 4090 | 5387 |
| 388 | 20240115 | 131400 | 55950732640 | 4095 | 4095 | 4100 | 4095 | 2882 |
| 389 | 20240115 | 131300 | 55938930325 | 4095 | 4095 | 4095 | 4090 | 3185 |
| 390 | 20240115 | 131200 | 55925899975 | 4095 | 4095 | 4100 | 4090 | 4378 |
| 391 | 20240115 | 131100 | 55907980050 | 4100 | 4105 | 4105 | 4095 | 6212 |
| 392 | 20240115 | 131000 | 55882510180 | 4110 | 4105 | 4110 | 4100 | 1593 |
| 393 | 20240115 | 130900 | 55875975515 | 4105 | 4105 | 4110 | 4100 | 2989 |
| 394 | 20240115 | 130800 | 55863712520 | 4100 | 4095 | 4110 | 4095 | 6236 |
| 395 | 20240115 | 130700 | 55838146570 | 4095 | 4095 | 4100 | 4095 | 1498 |
| 396 | 20240115 | 130600 | 55832007800 | 4100 | 4105 | 4105 | 4095 | 2424 |
| 397 | 20240115 | 130500 | 55822063890 | 4105 | 4090 | 4105 | 4090 | 1905 |
| 398 | 20240115 | 130400 | 55814256250 | 4090 | 4090 | 4105 | 4090 | 3643 |
| 399 | 20240115 | 130300 | 55799323865 | 4090 | 4085 | 4090 | 4085 | 1311 |
| 400 | 20240115 | 130200 | 55793961925 | 4090 | 4085 | 4095 | 4085 | 2609 |
| 401 | 20240115 | 130100 | 55783290285 | 4090 | 4085 | 4095 | 4085 | 1711 |
| 402 | 20240115 | 130000 | 55776292395 | 4095 | 4095 | 4095 | 4085 | 4682 |
| 403 | 20240115 | 125900 | 55757142150 | 4095 | 4090 | 4095 | 4080 | 25281 |
| 404 | 20240115 | 125800 | 55653809280 | 4090 | 4095 | 4095 | 4090 | 7288 |
| 405 | 20240115 | 125700 | 55623994650 | 4095 | 4095 | 4100 | 4090 | 11534 |
| 406 | 20240115 | 125600 | 55576762450 | 4095 | 4100 | 4100 | 4095 | 798 |
| 407 | 20240115 | 125500 | 55573493085 | 4100 | 4100 | 4100 | 4095 | 6203 |
| 408 | 20240115 | 125400 | 55548061740 | 4100 | 4100 | 4105 | 4095 | 1425 |
| 409 | 20240115 | 125300 | 55542219975 | 4100 | 4100 | 4100 | 4095 | 1443 |
| 410 | 20240115 | 125200 | 55536306315 | 4095 | 4100 | 4105 | 4095 | 3850 |
| 411 | 20240115 | 125100 | 55520525495 | 4095 | 4090 | 4100 | 4090 | 2098 |
| 412 | 20240115 | 125000 | 55511923935 | 4090 | 4095 | 4100 | 4090 | 6385 |
| 413 | 20240115 | 124900 | 55485796695 | 4100 | 4105 | 4105 | 4095 | 9633 |
| 414 | 20240115 | 124800 | 55446295480 | 4110 | 4110 | 4115 | 4110 | 6755 |
| 415 | 20240115 | 124700 | 55418513545 | 4110 | 4110 | 4115 | 4105 | 5481 |
| 416 | 20240115 | 124600 | 55395993210 | 4110 | 4105 | 4115 | 4105 | 4420 |
| 417 | 20240115 | 124500 | 55377837075 | 4105 | 4095 | 4115 | 4095 | 23955 |
| 418 | 20240115 | 124400 | 55279587355 | 4095 | 4090 | 4100 | 4090 | 4951 |
| 419 | 20240115 | 124300 | 55259306070 | 4095 | 4095 | 4095 | 4090 | 6709 |
| 420 | 20240115 | 124200 | 55231860590 | 4095 | 4090 | 4095 | 4085 | 3382 |
| 421 | 20240115 | 124100 | 55218025295 | 4090 | 4090 | 4095 | 4090 | 5691 |
| 422 | 20240115 | 124000 | 55194726835 | 4090 | 4085 | 4090 | 4080 | 6495 |
| 423 | 20240115 | 123900 | 55168192050 | 4085 | 4080 | 4085 | 4075 | 1349 |
| 424 | 20240115 | 123800 | 55162689180 | 4080 | 4080 | 4085 | 4075 | 7572 |
| 425 | 20240115 | 123700 | 55131793895 | 4080 | 4085 | 4085 | 4080 | 4709 |
| 426 | 20240115 | 123600 | 55112568025 | 4090 | 4090 | 4090 | 4085 | 981 |
| 427 | 20240115 | 123500 | 55108556940 | 4085 | 4080 | 4090 | 4080 | 2191 |
| 428 | 20240115 | 123400 | 55099603905 | 4085 | 4095 | 4105 | 4080 | 9266 |
| 429 | 20240115 | 123300 | 55061697385 | 4095 | 4105 | 4105 | 4095 | 6729 |
| 430 | 20240115 | 123200 | 55034102610 | 4110 | 4110 | 4110 | 4105 | 1323 |
| 431 | 20240115 | 123100 | 55028669465 | 4110 | 4115 | 4115 | 4110 | 4352 |
| 432 | 20240115 | 123000 | 55010778110 | 4115 | 4110 | 4115 | 4105 | 5403 |
| 433 | 20240115 | 122900 | 54988571930 | 4110 | 4100 | 4110 | 4100 | 3542 |
| 434 | 20240115 | 122800 | 54974023115 | 4100 | 4110 | 4110 | 4095 | 5887 |
| 435 | 20240115 | 122700 | 54949856905 | 4110 | 4090 | 4115 | 4090 | 4917 |
| 436 | 20240115 | 122600 | 54929668830 | 4100 | 4085 | 4105 | 4085 | 12827 |
| 437 | 20240115 | 122500 | 54877159365 | 4085 | 4075 | 4085 | 4075 | 2688 |
| 438 | 20240115 | 122400 | 54866194505 | 4075 | 4080 | 4080 | 4070 | 6216 |
| 439 | 20240115 | 122300 | 54840863605 | 4080 | 4085 | 4085 | 4070 | 6108 |
| 440 | 20240115 | 122200 | 54815960755 | 4085 | 4080 | 4095 | 4075 | 5461 |
| 441 | 20240115 | 122100 | 54793651945 | 4070 | 4075 | 4080 | 4065 | 19070 |
| 442 | 20240115 | 122000 | 54716048605 | 4075 | 4080 | 4090 | 4070 | 20362 |
| 443 | 20240115 | 121900 | 54633033150 | 4075 | 4085 | 4090 | 4070 | 31220 |
| 444 | 20240115 | 121800 | 54505650455 | 4090 | 4090 | 4090 | 4085 | 13764 |
| 445 | 20240115 | 121700 | 54449359690 | 4090 | 4095 | 4095 | 4090 | 11860 |
| 446 | 20240115 | 121600 | 54400847470 | 4095 | 4090 | 4100 | 4090 | 3427 |
| 447 | 20240115 | 121500 | 54386814450 | 4090 | 4100 | 4105 | 4090 | 7146 |
| 448 | 20240115 | 121400 | 54357531490 | 4100 | 4105 | 4105 | 4100 | 10280 |
| 449 | 20240115 | 121300 | 54315381010 | 4100 | 4105 | 4105 | 4100 | 6265 |
| 450 | 20240115 | 121200 | 54289673110 | 4100 | 4105 | 4105 | 4095 | 9784 |
| 451 | 20240115 | 121100 | 54249540890 | 4105 | 4095 | 4105 | 4090 | 6573 |
| 452 | 20240115 | 121000 | 54222606445 | 4090 | 4075 | 4100 | 4065 | 49897 |
| 453 | 20240115 | 120900 | 54019146740 | 4075 | 4100 | 4100 | 4075 | 70309 |
| 454 | 20240115 | 120800 | 53731898210 | 4100 | 4105 | 4110 | 4095 | 43094 |
| 455 | 20240115 | 120700 | 53555171855 | 4105 | 4115 | 4115 | 4105 | 4564 |
| 456 | 20240115 | 120600 | 53536422015 | 4115 | 4110 | 4115 | 4110 | 8003 |
| 457 | 20240115 | 120500 | 53503528175 | 4115 | 4105 | 4125 | 4100 | 5801 |
| 458 | 20240115 | 120400 | 53479701035 | 4105 | 4120 | 4125 | 4100 | 76070 |
| 459 | 20240115 | 120300 | 53167244970 | 4125 | 4115 | 4130 | 4115 | 5217 |
| 460 | 20240115 | 120200 | 53145742690 | 4115 | 4120 | 4125 | 4115 | 24397 |
| 461 | 20240115 | 120100 | 53045244655 | 4120 | 4130 | 4130 | 4120 | 10161 |
| 462 | 20240115 | 120000 | 53003325820 | 4130 | 4135 | 4150 | 4130 | 3487 |
| 463 | 20240115 | 115900 | 52988900010 | 4135 | 4130 | 4150 | 4125 | 9626 |
| 464 | 20240115 | 115800 | 52949127420 | 4130 | 4135 | 4145 | 4125 | 6947 |
| 465 | 20240115 | 115700 | 52920445885 | 4130 | 4140 | 4145 | 4130 | 8027 |
| 466 | 20240115 | 115600 | 52887270280 | 4140 | 4145 | 4150 | 4140 | 8636 |
| 467 | 20240115 | 115500 | 52851475355 | 4150 | 4160 | 4160 | 4145 | 13962 |
| 468 | 20240115 | 115400 | 52793548030 | 4160 | 4150 | 4160 | 4150 | 7497 |
| 469 | 20240115 | 115300 | 52762406730 | 4150 | 4160 | 4165 | 4150 | 7821 |
| 470 | 20240115 | 115200 | 52729886465 | 4155 | 4160 | 4160 | 4155 | 3025 |
| 471 | 20240115 | 115100 | 52717307750 | 4160 | 4160 | 4160 | 4155 | 4061 |
| 472 | 20240115 | 115000 | 52700429935 | 4160 | 4170 | 4170 | 4155 | 8401 |
| 473 | 20240115 | 114900 | 52665477150 | 4170 | 4135 | 4175 | 4135 | 57846 |
| 474 | 20240115 | 114800 | 52424877240 | 4145 | 4135 | 4145 | 4130 | 6184 |
| 475 | 20240115 | 114700 | 52399296465 | 4135 | 4135 | 4150 | 4130 | 8964 |
| 476 | 20240115 | 114600 | 52362227435 | 4140 | 4130 | 4150 | 4125 | 8875 |
| 477 | 20240115 | 114500 | 52325503770 | 4125 | 4130 | 4140 | 4125 | 9723 |
| 478 | 20240115 | 114400 | 52285346720 | 4130 | 4135 | 4135 | 4130 | 8996 |
| 479 | 20240115 | 114300 | 52248173305 | 4135 | 4135 | 4140 | 4135 | 6381 |
| 480 | 20240115 | 114200 | 52221782465 | 4140 | 4140 | 4145 | 4135 | 16849 |
| 481 | 20240115 | 114100 | 52152062350 | 4140 | 4150 | 4150 | 4140 | 17892 |
| 482 | 20240115 | 114000 | 52077917760 | 4145 | 4150 | 4155 | 4145 | 9258 |
| 483 | 20240115 | 113900 | 52039498660 | 4150 | 4145 | 4150 | 4145 | 3689 |
| 484 | 20240115 | 113800 | 52024195375 | 4150 | 4145 | 4150 | 4140 | 3869 |
| 485 | 20240115 | 113700 | 52008158380 | 4150 | 4145 | 4150 | 4140 | 9085 |
| 486 | 20240115 | 113600 | 51970493535 | 4145 | 4145 | 4150 | 4140 | 5147 |
| 487 | 20240115 | 113500 | 51949164180 | 4145 | 4145 | 4145 | 4140 | 9663 |
| 488 | 20240115 | 113400 | 51909138400 | 4145 | 4140 | 4145 | 4135 | 5094 |
| 489 | 20240115 | 113300 | 51888041210 | 4145 | 4140 | 4145 | 4140 | 8372 |
| 490 | 20240115 | 113200 | 51853380850 | 4140 | 4135 | 4140 | 4130 | 6374 |
| 491 | 20240115 | 113100 | 51827032930 | 4130 | 4135 | 4140 | 4130 | 14448 |
| 492 | 20240115 | 113000 | 51767341230 | 4140 | 4140 | 4140 | 4130 | 6383 |
| 493 | 20240115 | 112900 | 51740935620 | 4135 | 4140 | 4140 | 4130 | 5211 |
| 494 | 20240115 | 112800 | 51719383360 | 4140 | 4135 | 4145 | 4130 | 19942 |
| 495 | 20240115 | 112700 | 51636882725 | 4135 | 4140 | 4140 | 4130 | 6182 |
| 496 | 20240115 | 112600 | 51611325665 | 4140 | 4125 | 4140 | 4125 | 6436 |
| 497 | 20240115 | 112500 | 51584710640 | 4130 | 4115 | 4135 | 4110 | 24964 |
| 498 | 20240115 | 112400 | 51481812755 | 4115 | 4120 | 4120 | 4115 | 11517 |
| 499 | 20240115 | 112300 | 51434387990 | 4115 | 4115 | 4120 | 4105 | 17526 |
| 500 | 20240115 | 112200 | 51362375645 | 4115 | 4110 | 4115 | 4110 | 6322 |
| 501 | 20240115 | 112100 | 51336380805 | 4110 | 4110 | 4115 | 4105 | 16898 |
| 502 | 20240115 | 112000 | 51266956235 | 4110 | 4115 | 4115 | 4105 | 25754 |
| 503 | 20240115 | 111900 | 51161163985 | 4110 | 4120 | 4130 | 4110 | 23764 |
| 504 | 20240115 | 111800 | 51063354145 | 4120 | 4125 | 4135 | 4120 | 18859 |
| 505 | 20240115 | 111700 | 50985630150 | 4125 | 4130 | 4135 | 4120 | 18500 |
| 506 | 20240115 | 111600 | 50909312360 | 4125 | 4140 | 4145 | 4125 | 33201 |
| 507 | 20240115 | 111500 | 50771997700 | 4145 | 4135 | 4145 | 4125 | 15541 |
| 508 | 20240115 | 111400 | 50707631230 | 4125 | 4140 | 4150 | 4120 | 48401 |
| 509 | 20240115 | 111300 | 50507510095 | 4145 | 4130 | 4145 | 4125 | 25043 |
| 510 | 20240115 | 111200 | 50403917670 | 4125 | 4115 | 4135 | 4110 | 11164 |
| 511 | 20240115 | 111100 | 50357868125 | 4115 | 4115 | 4120 | 4110 | 17296 |
| 512 | 20240115 | 111000 | 50286697770 | 4115 | 4130 | 4130 | 4115 | 10505 |
| 513 | 20240115 | 110900 | 50243406795 | 4125 | 4130 | 4135 | 4125 | 21745 |
| 514 | 20240115 | 110800 | 50153641460 | 4130 | 4130 | 4135 | 4125 | 8371 |
| 515 | 20240115 | 110700 | 50119071635 | 4130 | 4135 | 4135 | 4125 | 13642 |
| 516 | 20240115 | 110600 | 50062735245 | 4130 | 4135 | 4140 | 4130 | 9204 |
| 517 | 20240115 | 110500 | 50024694455 | 4130 | 4130 | 4140 | 4130 | 4771 |
| 518 | 20240115 | 110400 | 50004970840 | 4130 | 4135 | 4140 | 4115 | 8246 |
| 519 | 20240115 | 110300 | 49970912880 | 4115 | 4120 | 4130 | 4115 | 22260 |
| 520 | 20240115 | 110200 | 49879138200 | 4125 | 4130 | 4135 | 4120 | 15243 |
| 521 | 20240115 | 110100 | 49816250620 | 4135 | 4125 | 4135 | 4120 | 9967 |
| 522 | 20240115 | 110000 | 49775102970 | 4135 | 4120 | 4135 | 4120 | 18247 |
| 523 | 20240115 | 105900 | 49699893270 | 4120 | 4130 | 4140 | 4120 | 27498 |
| 524 | 20240115 | 105800 | 49586387865 | 4130 | 4125 | 4140 | 4125 | 12552 |
| 525 | 20240115 | 105700 | 49534555885 | 4125 | 4115 | 4135 | 4115 | 6248 |
| 526 | 20240115 | 105600 | 49508766470 | 4110 | 4110 | 4120 | 4100 | 39793 |
| 527 | 20240115 | 105500 | 49345491180 | 4105 | 4130 | 4130 | 4105 | 37481 |
| 528 | 20240115 | 105400 | 49191230835 | 4130 | 4135 | 4150 | 4130 | 16175 |
| 529 | 20240115 | 105300 | 49124317540 | 4135 | 4150 | 4165 | 4130 | 45824 |
| 530 | 20240115 | 105200 | 48934333685 | 4150 | 4130 | 4150 | 4125 | 15331 |
| 531 | 20240115 | 105100 | 48870859960 | 4130 | 4135 | 4135 | 4125 | 21974 |
| 532 | 20240115 | 105000 | 48780097595 | 4135 | 4135 | 4150 | 4135 | 23600 |
| 533 | 20240115 | 104900 | 48682385715 | 4145 | 4145 | 4150 | 4130 | 17061 |
| 534 | 20240115 | 104800 | 48611755005 | 4145 | 4130 | 4155 | 4110 | 42645 |
| 535 | 20240115 | 104700 | 48435411150 | 4130 | 4145 | 4150 | 4100 | 192859 |
| 536 | 20240115 | 104600 | 47640433805 | 4150 | 4165 | 4180 | 4150 | 66094 |
| 537 | 20240115 | 104500 | 47365615415 | 4170 | 4180 | 4185 | 4165 | 38591 |
| 538 | 20240115 | 104400 | 47204570315 | 4185 | 4185 | 4190 | 4180 | 23409 |
| 539 | 20240115 | 104300 | 47106567935 | 4185 | 4205 | 4205 | 4185 | 15491 |
| 540 | 20240115 | 104200 | 47041625085 | 4195 | 4195 | 4205 | 4170 | 57674 |
| 541 | 20240115 | 104100 | 46800278555 | 4195 | 4210 | 4215 | 4195 | 38751 |
| 542 | 20240115 | 104000 | 46637272685 | 4210 | 4195 | 4215 | 4190 | 58981 |
| 543 | 20240115 | 103900 | 46389203470 | 4195 | 4175 | 4200 | 4175 | 22065 |
| 544 | 20240115 | 103800 | 46296754980 | 4180 | 4190 | 4195 | 4170 | 34284 |
| 545 | 20240115 | 103700 | 46153408910 | 4195 | 4175 | 4195 | 4170 | 20063 |
| 546 | 20240115 | 103600 | 46069509020 | 4175 | 4170 | 4180 | 4160 | 31823 |
| 547 | 20240115 | 103500 | 45937002545 | 4170 | 4165 | 4185 | 4160 | 26963 |
| 548 | 20240115 | 103400 | 45824529460 | 4165 | 4170 | 4180 | 4160 | 33887 |
| 549 | 20240115 | 103300 | 45683292225 | 4170 | 4155 | 4170 | 4145 | 57281 |
| 550 | 20240115 | 103200 | 45445101505 | 4160 | 4175 | 4185 | 4140 | 119772 |
| 551 | 20240115 | 103100 | 44947246210 | 4175 | 4210 | 4210 | 4155 | 162801 |
| 552 | 20240115 | 103000 | 44266917620 | 4210 | 4195 | 4220 | 4195 | 53465 |
| 553 | 20240115 | 102900 | 44041812120 | 4195 | 4215 | 4240 | 4195 | 132531 |
| 554 | 20240115 | 102800 | 43483995170 | 4220 | 4210 | 4230 | 4200 | 101531 |
| 555 | 20240115 | 102700 | 43056818615 | 4210 | 4265 | 4270 | 4210 | 144064 |
| 556 | 20240115 | 102600 | 42445120670 | 4265 | 4220 | 4280 | 4215 | 201966 |
| 557 | 20240115 | 102500 | 41584845825 | 4215 | 4205 | 4250 | 4195 | 83532 |
| 558 | 20240115 | 102400 | 41231000830 | 4195 | 4225 | 4230 | 4190 | 146835 |
| 559 | 20240115 | 102300 | 40612953105 | 4220 | 4250 | 4255 | 4200 | 189620 |
| 560 | 20240115 | 102200 | 39813233210 | 4250 | 4280 | 4295 | 4215 | 206731 |
| 561 | 20240115 | 102100 | 38933032055 | 4280 | 4300 | 4305 | 4255 | 178988 |
| 562 | 20240115 | 102000 | 38167135845 | 4300 | 4245 | 4305 | 4245 | 268031 |
| 563 | 20240115 | 101900 | 37018232580 | 4250 | 4275 | 4275 | 4220 | 260403 |
| 564 | 20240115 | 101800 | 35911095255 | 4270 | 4310 | 4320 | 4245 | 444924 |
| 565 | 20240115 | 101700 | 34005530550 | 4310 | 4260 | 4340 | 4255 | 1339725 |
| 566 | 20240115 | 101600 | 28239933275 | 4260 | 4140 | 4270 | 4135 | 488187 |
| 567 | 20240115 | 101500 | 26179033730 | 4140 | 4125 | 4155 | 4120 | 76099 |
| 568 | 20240115 | 101400 | 25864211680 | 4120 | 4115 | 4140 | 4115 | 127880 |
| 569 | 20240115 | 101300 | 25336486690 | 4115 | 4150 | 4150 | 4095 | 236417 |
| 570 | 20240115 | 101200 | 24362815315 | 4145 | 4210 | 4235 | 4125 | 401920 |
| 571 | 20240115 | 101100 | 22683915755 | 4210 | 4215 | 4250 | 4210 | 268010 |
| 572 | 20240115 | 101000 | 21551485195 | 4215 | 4210 | 4280 | 4205 | 646731 |
| 573 | 20240115 | 100900 | 18803483715 | 4215 | 4260 | 4260 | 4210 | 437274 |
| 574 | 20240115 | 100800 | 16953475680 | 4260 | 4200 | 4270 | 4185 | 744100 |
| 575 | 20240115 | 100700 | 13805476120 | 4195 | 4050 | 4225 | 4045 | 593639 |
| 576 | 20240115 | 100600 | 11339189070 | 4050 | 4040 | 4050 | 4040 | 7993 |
| 577 | 20240115 | 100500 | 11306861700 | 4045 | 4040 | 4045 | 4040 | 13566 |
| 578 | 20240115 | 100400 | 11252047260 | 4030 | 4025 | 4040 | 4020 | 8682 |
| 579 | 20240115 | 100300 | 11217099055 | 4020 | 4020 | 4025 | 4015 | 11259 |
| 580 | 20240115 | 100200 | 11171831420 | 4020 | 4020 | 4025 | 4015 | 8698 |
| 581 | 20240115 | 100100 | 11136867415 | 4020 | 4035 | 4040 | 4020 | 10898 |
| 582 | 20240115 | 100000 | 11092987520 | 4040 | 4045 | 4045 | 4030 | 10601 |
| 583 | 20240115 | 095900 | 11050167080 | 4045 | 4035 | 4050 | 4025 | 32866 |
| 584 | 20240115 | 095800 | 10917479050 | 4030 | 4015 | 4040 | 4010 | 15627 |
| 585 | 20240115 | 095700 | 10854579765 | 4020 | 4015 | 4025 | 4005 | 10689 |
| 586 | 20240115 | 095600 | 10811744220 | 4010 | 4010 | 4030 | 4000 | 21057 |
| 587 | 20240115 | 095500 | 10727219690 | 4015 | 4010 | 4015 | 4000 | 19785 |
| 588 | 20240115 | 095400 | 10647912645 | 4010 | 4010 | 4015 | 4005 | 11505 |
| 589 | 20240115 | 095300 | 10601793165 | 4010 | 4015 | 4025 | 4010 | 9871 |
| 590 | 20240115 | 095200 | 10562147025 | 4020 | 4025 | 4025 | 4015 | 7858 |
| 591 | 20240115 | 095100 | 10530572360 | 4020 | 4025 | 4035 | 4020 | 8495 |
| 592 | 20240115 | 095000 | 10496387700 | 4040 | 4035 | 4040 | 4020 | 13156 |
| 593 | 20240115 | 094900 | 10443415565 | 4030 | 4050 | 4050 | 4030 | 6950 |
| 594 | 20240115 | 094800 | 10415347870 | 4050 | 4005 | 4055 | 4000 | 49948 |
| 595 | 20240115 | 094700 | 10213459730 | 4000 | 4015 | 4020 | 3995 | 13697 |
| 596 | 20240115 | 094600 | 10158626780 | 4015 | 4010 | 4020 | 4005 | 10287 |
| 597 | 20240115 | 094500 | 10117381780 | 4005 | 4000 | 4015 | 3995 | 22010 |
| 598 | 20240115 | 094400 | 10029358405 | 4000 | 4005 | 4010 | 3995 | 12228 |
| 599 | 20240115 | 094300 | 9980456465 | 4005 | 4005 | 4010 | 3995 | 7402 |
| 600 | 20240115 | 094200 | 9950825955 | 4005 | 4000 | 4015 | 3995 | 24278 |
| 601 | 20240115 | 094100 | 9853709480 | 4000 | 4000 | 4000 | 3990 | 6274 |
| 602 | 20240115 | 094000 | 9828641795 | 4000 | 4035 | 4035 | 3995 | 36645 |
| 603 | 20240115 | 093900 | 9681903950 | 4040 | 4050 | 4050 | 4015 | 18756 |
| 604 | 20240115 | 093800 | 9606336375 | 4050 | 4040 | 4050 | 4030 | 18097 |
| 605 | 20240115 | 093700 | 9533178545 | 4040 | 4025 | 4040 | 4020 | 12327 |
| 606 | 20240115 | 093600 | 9483494875 | 4030 | 4010 | 4030 | 4010 | 9486 |
| 607 | 20240115 | 093500 | 9445356065 | 4015 | 4060 | 4060 | 4015 | 48972 |
| 608 | 20240115 | 093400 | 9247542515 | 4055 | 4050 | 4060 | 4035 | 30419 |
| 609 | 20240115 | 093300 | 9124361015 | 4035 | 4040 | 4055 | 4035 | 34563 |
| 610 | 20240115 | 093200 | 8984496885 | 4040 | 4025 | 4045 | 4020 | 25785 |
| 611 | 20240115 | 093100 | 8880436075 | 4025 | 3995 | 4035 | 3990 | 44966 |
| 612 | 20240115 | 093000 | 8700026175 | 3995 | 3985 | 4000 | 3980 | 13730 |
| 613 | 20240115 | 092900 | 8645284790 | 3985 | 3975 | 3985 | 3965 | 17774 |
| 614 | 20240115 | 092800 | 8574605720 | 3985 | 3970 | 3990 | 3960 | 33966 |
| 615 | 20240115 | 092700 | 8439703015 | 3965 | 3980 | 3985 | 3965 | 29763 |
| 616 | 20240115 | 092600 | 8321402065 | 3985 | 4000 | 4000 | 3975 | 41564 |
| 617 | 20240115 | 092500 | 8155703130 | 3995 | 4015 | 4015 | 3995 | 44891 |
| 618 | 20240115 | 092400 | 7975936965 | 4010 | 4015 | 4040 | 4005 | 48108 |
| 619 | 20240115 | 092300 | 7782690900 | 4020 | 4030 | 4035 | 4015 | 33003 |
| 620 | 20240115 | 092200 | 7649946185 | 4030 | 4040 | 4050 | 4030 | 12313 |
| 621 | 20240115 | 092100 | 7600248025 | 4050 | 4025 | 4050 | 4025 | 18483 |
| 622 | 20240115 | 092000 | 7525641055 | 4025 | 4040 | 4045 | 4020 | 51815 |
| 623 | 20240115 | 091900 | 7316825790 | 4040 | 4055 | 4075 | 4040 | 25286 |
| 624 | 20240115 | 091800 | 7214517245 | 4055 | 4065 | 4080 | 4050 | 26266 |
| 625 | 20240115 | 091700 | 7107807645 | 4065 | 4090 | 4090 | 4065 | 20044 |
| 626 | 20240115 | 091600 | 7026182635 | 4090 | 4035 | 4090 | 4030 | 19254 |
| 627 | 20240115 | 091500 | 6948046095 | 4030 | 4090 | 4095 | 4030 | 111482 |
| 628 | 20240115 | 091400 | 6494145150 | 4085 | 4085 | 4130 | 4080 | 185469 |
| 629 | 20240115 | 091300 | 5733046475 | 4085 | 4065 | 4100 | 4060 | 117346 |
| 630 | 20240115 | 091200 | 5254117680 | 4060 | 4040 | 4060 | 4035 | 72609 |
| 631 | 20240115 | 091100 | 4960018805 | 4045 | 3955 | 4055 | 3955 | 95015 |
| 632 | 20240115 | 091000 | 4578242335 | 3960 | 3930 | 3970 | 3920 | 60732 |
| 633 | 20240115 | 090900 | 4338787715 | 3930 | 3905 | 3950 | 3900 | 44324 |
| 634 | 20240115 | 090800 | 4164605930 | 3900 | 3900 | 3930 | 3890 | 121492 |
| 635 | 20240115 | 090700 | 3690487990 | 3900 | 3935 | 3935 | 3860 | 181278 |
| 636 | 20240115 | 090600 | 2984148640 | 3935 | 3920 | 3945 | 3910 | 121620 |
| 637 | 20240115 | 090500 | 2506967855 | 3920 | 3950 | 3960 | 3920 | 81102 |
| 638 | 20240115 | 090400 | 2187509940 | 3950 | 3975 | 3975 | 3950 | 41395 |
| 639 | 20240115 | 090300 | 2023674070 | 3955 | 3980 | 4000 | 3955 | 60542 |
| 640 | 20240115 | 090200 | 1782850085 | 3980 | 3960 | 3980 | 3955 | 44759 |
| 641 | 20240115 | 090100 | 1605305215 | 3960 | 3995 | 3995 | 3950 | 90388 |
| 642 | 20240115 | 090000 | 1247011720 | 3975 | 3955 | 4025 | 3950 | 309535 |