31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 192900 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 17891 |
| 3 | 20240412 | 192800 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 4 | 20240412 | 192700 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 5 | 20240412 | 192600 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 6 | 20240412 | 192500 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 7 | 20240412 | 192400 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 8 | 20240412 | 192300 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 9 | 20240412 | 192200 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 10 | 20240412 | 192100 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 11 | 20240412 | 192000 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 12 | 20240412 | 191900 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 13 | 20240412 | 191800 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 14 | 20240412 | 191700 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 15 | 20240412 | 191600 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 16 | 20240412 | 191500 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 17 | 20240412 | 191400 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 18 | 20240412 | 191300 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 19 | 20240412 | 191200 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 20 | 20240412 | 191100 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 21 | 20240412 | 191000 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 22 | 20240412 | 190900 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 23 | 20240412 | 190800 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 24 | 20240412 | 190700 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 25 | 20240412 | 190600 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 26 | 20240412 | 190500 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 27 | 20240412 | 190400 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 28 | 20240412 | 190300 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 29 | 20240412 | 190200 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 30 | 20240412 | 190100 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 31 | 20240412 | 190000 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 32 | 20240412 | 185900 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 17891 |
| 33 | 20240412 | 185800 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 34 | 20240412 | 185700 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 35 | 20240412 | 185600 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 36 | 20240412 | 185500 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 37 | 20240412 | 185400 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 38 | 20240412 | 185300 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 39 | 20240412 | 185200 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 40 | 20240412 | 185100 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 41 | 20240412 | 185000 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 42 | 20240412 | 184900 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 43 | 20240412 | 184800 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 44 | 20240412 | 184700 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 45 | 20240412 | 184600 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 46 | 20240412 | 184500 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 47 | 20240412 | 184400 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 48 | 20240412 | 184300 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 49 | 20240412 | 184200 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 50 | 20240412 | 184100 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 51 | 20240412 | 184000 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 52 | 20240412 | 183900 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 53 | 20240412 | 183800 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 54 | 20240412 | 183700 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 55 | 20240412 | 183600 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 56 | 20240412 | 183500 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 57 | 20240412 | 183400 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 58 | 20240412 | 183300 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 59 | 20240412 | 183200 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 60 | 20240412 | 183100 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 61 | 20240412 | 183000 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 62 | 20240412 | 182900 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 17891 |
| 63 | 20240412 | 182800 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 64 | 20240412 | 182700 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 65 | 20240412 | 182600 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 66 | 20240412 | 182500 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 67 | 20240412 | 182400 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 68 | 20240412 | 182300 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 69 | 20240412 | 182200 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 70 | 20240412 | 182100 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 71 | 20240412 | 182000 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 72 | 20240412 | 181900 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 73 | 20240412 | 181800 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 74 | 20240412 | 181700 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 75 | 20240412 | 181600 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 76 | 20240412 | 181500 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 77 | 20240412 | 181400 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 78 | 20240412 | 181300 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 79 | 20240412 | 181200 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 80 | 20240412 | 181100 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 81 | 20240412 | 181000 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 82 | 20240412 | 180900 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 83 | 20240412 | 180800 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 84 | 20240412 | 180700 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 85 | 20240412 | 180600 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 86 | 20240412 | 180500 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 87 | 20240412 | 180400 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 88 | 20240412 | 180300 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 89 | 20240412 | 180200 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 90 | 20240412 | 180100 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 91 | 20240412 | 180000 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 92 | 20240412 | 175900 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 17891 |
| 93 | 20240412 | 175800 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 94 | 20240412 | 175700 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 95 | 20240412 | 175600 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 96 | 20240412 | 175500 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 97 | 20240412 | 175400 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 98 | 20240412 | 175300 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 99 | 20240412 | 175200 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 100 | 20240412 | 175100 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 101 | 20240412 | 175000 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 102 | 20240412 | 174900 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 103 | 20240412 | 174800 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 104 | 20240412 | 174700 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 105 | 20240412 | 174600 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 106 | 20240412 | 174500 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 107 | 20240412 | 174400 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 108 | 20240412 | 174300 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 109 | 20240412 | 174200 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 110 | 20240412 | 174100 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 111 | 20240412 | 174000 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 112 | 20240412 | 173900 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 113 | 20240412 | 173800 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 114 | 20240412 | 173700 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 115 | 20240412 | 173600 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 116 | 20240412 | 173500 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 117 | 20240412 | 173400 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 118 | 20240412 | 173300 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 119 | 20240412 | 173200 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 120 | 20240412 | 173100 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 121 | 20240412 | 173000 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 122 | 20240412 | 172900 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 17891 |
| 123 | 20240412 | 172800 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 124 | 20240412 | 172700 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 125 | 20240412 | 172600 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 126 | 20240412 | 172500 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 127 | 20240412 | 172400 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 128 | 20240412 | 172300 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 129 | 20240412 | 172200 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 130 | 20240412 | 172100 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 131 | 20240412 | 172000 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 132 | 20240412 | 171900 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 133 | 20240412 | 171800 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 134 | 20240412 | 171700 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 135 | 20240412 | 171600 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 136 | 20240412 | 171500 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 137 | 20240412 | 171400 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 138 | 20240412 | 171300 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 139 | 20240412 | 171200 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 140 | 20240412 | 171100 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 141 | 20240412 | 171000 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 142 | 20240412 | 170900 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 143 | 20240412 | 170800 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 144 | 20240412 | 170700 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 145 | 20240412 | 170600 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 146 | 20240412 | 170500 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 147 | 20240412 | 170400 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 148 | 20240412 | 170300 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 149 | 20240412 | 170200 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 150 | 20240412 | 170100 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 151 | 20240412 | 170000 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 152 | 20240412 | 165900 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 17891 |
| 153 | 20240412 | 165800 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 154 | 20240412 | 165700 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 155 | 20240412 | 165600 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 156 | 20240412 | 165500 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 157 | 20240412 | 165400 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 158 | 20240412 | 165300 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 159 | 20240412 | 165200 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 160 | 20240412 | 165100 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 161 | 20240412 | 165000 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 162 | 20240412 | 164900 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 163 | 20240412 | 164800 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 164 | 20240412 | 164700 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 165 | 20240412 | 164600 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 166 | 20240412 | 164500 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 167 | 20240412 | 164400 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 168 | 20240412 | 164300 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 169 | 20240412 | 164200 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 170 | 20240412 | 164100 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 171 | 20240412 | 164000 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 172 | 20240412 | 163900 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 173 | 20240412 | 163800 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 174 | 20240412 | 163700 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 175 | 20240412 | 163600 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 176 | 20240412 | 163500 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 177 | 20240412 | 163400 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 178 | 20240412 | 163300 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 179 | 20240412 | 163200 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 180 | 20240412 | 163100 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 181 | 20240412 | 163000 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 182 | 20240412 | 162900 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 17891 |
| 183 | 20240412 | 162800 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 184 | 20240412 | 162700 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 185 | 20240412 | 162600 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 186 | 20240412 | 162500 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 187 | 20240412 | 162400 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 188 | 20240412 | 162300 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 189 | 20240412 | 162200 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 190 | 20240412 | 162100 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 191 | 20240412 | 162000 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 192 | 20240412 | 161900 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 193 | 20240412 | 161800 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 194 | 20240412 | 161700 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 195 | 20240412 | 161600 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 196 | 20240412 | 161500 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 197 | 20240412 | 161400 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 198 | 20240412 | 161300 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 199 | 20240412 | 161200 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 200 | 20240412 | 161100 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 201 | 20240412 | 161000 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 202 | 20240412 | 160900 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 203 | 20240412 | 160800 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 204 | 20240412 | 160700 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 205 | 20240412 | 160600 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 206 | 20240412 | 160500 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 207 | 20240412 | 160400 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 208 | 20240412 | 160300 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 209 | 20240412 | 160200 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 210 | 20240412 | 160100 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 211 | 20240412 | 160000 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 212 | 20240412 | 155900 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 17891 |
| 213 | 20240412 | 155800 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 214 | 20240412 | 155700 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 215 | 20240412 | 155600 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 216 | 20240412 | 155500 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 217 | 20240412 | 155400 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 218 | 20240412 | 155300 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 219 | 20240412 | 155200 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 220 | 20240412 | 155100 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 221 | 20240412 | 155000 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 222 | 20240412 | 154900 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 223 | 20240412 | 154800 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 224 | 20240412 | 154700 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 225 | 20240412 | 154600 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 226 | 20240412 | 154500 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 227 | 20240412 | 154400 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 228 | 20240412 | 154300 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 229 | 20240412 | 154200 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 230 | 20240412 | 154100 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 231 | 20240412 | 154000 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 232 | 20240412 | 153900 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 233 | 20240412 | 153800 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 234 | 20240412 | 153700 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 235 | 20240412 | 153600 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 236 | 20240412 | 153500 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 237 | 20240412 | 153400 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 238 | 20240412 | 153300 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 239 | 20240412 | 153200 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 240 | 20240412 | 153100 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 241 | 20240412 | 153000 | 5992075545 | 2870 | 2870 | 2870 | 2870 | 17891 |
| 242 | 20240412 | 152900 | 5940728375 | 2875 | 2875 | 2875 | 2875 | 0 |
| 243 | 20240412 | 152800 | 5940728375 | 2875 | 2875 | 2875 | 2875 | 0 |
| 244 | 20240412 | 152700 | 5940728375 | 2875 | 2875 | 2875 | 2875 | 0 |
| 245 | 20240412 | 152600 | 5940728375 | 2875 | 2875 | 2875 | 2875 | 0 |
| 246 | 20240412 | 152500 | 5940728375 | 2875 | 2875 | 2875 | 2875 | 0 |
| 247 | 20240412 | 152400 | 5940728375 | 2875 | 2875 | 2875 | 2875 | 0 |
| 248 | 20240412 | 152300 | 5940728375 | 2875 | 2875 | 2875 | 2875 | 0 |
| 249 | 20240412 | 152200 | 5940728375 | 2875 | 2875 | 2875 | 2875 | 0 |
| 250 | 20240412 | 152100 | 5940728375 | 2875 | 2875 | 2875 | 2875 | 0 |
| 251 | 20240412 | 152000 | 5940728375 | 2875 | 2875 | 2875 | 2875 | 0 |
| 252 | 20240412 | 151900 | 5940728375 | 2875 | 2880 | 2880 | 2865 | 19892 |
| 253 | 20240412 | 151800 | 5883657455 | 2880 | 2880 | 2885 | 2865 | 5786 |
| 254 | 20240412 | 151700 | 5867040100 | 2880 | 2890 | 2890 | 2880 | 1969 |
| 255 | 20240412 | 151600 | 5861366935 | 2885 | 2880 | 2885 | 2880 | 9675 |
| 256 | 20240412 | 151500 | 5833487775 | 2880 | 2875 | 2880 | 2875 | 3895 |
| 257 | 20240412 | 151400 | 5822288820 | 2875 | 2875 | 2875 | 2870 | 1635 |
| 258 | 20240412 | 151300 | 5817588360 | 2875 | 2875 | 2875 | 2875 | 51 |
| 259 | 20240412 | 151200 | 5817441735 | 2875 | 2870 | 2875 | 2870 | 2672 |
| 260 | 20240412 | 151100 | 5809773090 | 2865 | 2870 | 2870 | 2865 | 3313 |
| 261 | 20240412 | 151000 | 5800281175 | 2870 | 2875 | 2875 | 2870 | 3251 |
| 262 | 20240412 | 150900 | 5790950305 | 2875 | 2875 | 2875 | 2870 | 5539 |
| 263 | 20240412 | 150800 | 5775029045 | 2875 | 2870 | 2875 | 2870 | 93 |
| 264 | 20240412 | 150700 | 5774762130 | 2870 | 2875 | 2875 | 2870 | 1878 |
| 265 | 20240412 | 150600 | 5769370535 | 2875 | 2870 | 2875 | 2870 | 2424 |
| 266 | 20240412 | 150500 | 5762413650 | 2870 | 2875 | 2875 | 2870 | 402 |
| 267 | 20240412 | 150400 | 5761259900 | 2870 | 2870 | 2875 | 2870 | 2032 |
| 268 | 20240412 | 150300 | 5755428055 | 2870 | 2870 | 2870 | 2870 | 5013 |
| 269 | 20240412 | 150200 | 5741040745 | 2870 | 2875 | 2875 | 2870 | 1001 |
| 270 | 20240412 | 150100 | 5738167870 | 2870 | 2870 | 2875 | 2870 | 10040 |
| 271 | 20240412 | 150000 | 5709353065 | 2870 | 2875 | 2875 | 2870 | 2137 |
| 272 | 20240412 | 145900 | 5703210555 | 2875 | 2875 | 2875 | 2875 | 20 |
| 273 | 20240412 | 145800 | 5703153055 | 2875 | 2865 | 2875 | 2865 | 4289 |
| 274 | 20240412 | 145700 | 5690855045 | 2860 | 2860 | 2870 | 2860 | 14106 |
| 275 | 20240412 | 145600 | 5650474480 | 2860 | 2865 | 2870 | 2860 | 3793 |
| 276 | 20240412 | 145500 | 5639613805 | 2870 | 2865 | 2870 | 2860 | 540 |
| 277 | 20240412 | 145400 | 5638066885 | 2865 | 2860 | 2865 | 2855 | 3056 |
| 278 | 20240412 | 145300 | 5629329775 | 2860 | 2865 | 2865 | 2855 | 11180 |
| 279 | 20240412 | 145200 | 5597353475 | 2865 | 2865 | 2870 | 2855 | 9283 |
| 280 | 20240412 | 145100 | 5570785525 | 2870 | 2870 | 2875 | 2865 | 2640 |
| 281 | 20240412 | 145000 | 5563214510 | 2870 | 2870 | 2875 | 2870 | 1055 |
| 282 | 20240412 | 144900 | 5560185660 | 2870 | 2870 | 2870 | 2870 | 4691 |
| 283 | 20240412 | 144800 | 5546722490 | 2875 | 2880 | 2880 | 2875 | 4011 |
| 284 | 20240412 | 144700 | 5535190010 | 2880 | 2875 | 2885 | 2870 | 1394 |
| 285 | 20240412 | 144600 | 5531181600 | 2870 | 2880 | 2895 | 2870 | 16497 |
| 286 | 20240412 | 144500 | 5483677885 | 2880 | 2885 | 2885 | 2880 | 5955 |
| 287 | 20240412 | 144400 | 5466500980 | 2885 | 2880 | 2885 | 2880 | 6919 |
| 288 | 20240412 | 144300 | 5446562020 | 2885 | 2885 | 2890 | 2885 | 4389 |
| 289 | 20240412 | 144200 | 5433899655 | 2885 | 2895 | 2895 | 2885 | 1182 |
| 290 | 20240412 | 144100 | 5430479545 | 2885 | 2890 | 2895 | 2885 | 9006 |
| 291 | 20240412 | 144000 | 5404451325 | 2895 | 2885 | 2895 | 2885 | 559 |
| 292 | 20240412 | 143900 | 5402835980 | 2885 | 2885 | 2890 | 2885 | 205 |
| 293 | 20240412 | 143800 | 5402244450 | 2885 | 2890 | 2890 | 2885 | 4621 |
| 294 | 20240412 | 143700 | 5388910050 | 2895 | 2895 | 2895 | 2885 | 2175 |
| 295 | 20240412 | 143600 | 5382625900 | 2890 | 2890 | 2895 | 2890 | 523 |
| 296 | 20240412 | 143500 | 5381114325 | 2890 | 2890 | 2895 | 2890 | 851 |
| 297 | 20240412 | 143400 | 5378654835 | 2895 | 2890 | 2895 | 2890 | 481 |
| 298 | 20240412 | 143300 | 5377264345 | 2890 | 2890 | 2890 | 2890 | 884 |
| 299 | 20240412 | 143200 | 5374709585 | 2890 | 2890 | 2900 | 2890 | 221 |
| 300 | 20240412 | 143100 | 5374069875 | 2890 | 2895 | 2900 | 2890 | 380 |
| 301 | 20240412 | 143000 | 5372969475 | 2900 | 2900 | 2905 | 2895 | 10094 |
| 302 | 20240412 | 142900 | 5343697320 | 2900 | 2900 | 2900 | 2895 | 615 |
| 303 | 20240412 | 142800 | 5341913865 | 2900 | 2895 | 2900 | 2890 | 1519 |
| 304 | 20240412 | 142700 | 5337516385 | 2895 | 2890 | 2895 | 2885 | 348 |
| 305 | 20240412 | 142600 | 5336510990 | 2890 | 2890 | 2890 | 2890 | 954 |
| 306 | 20240412 | 142500 | 5333753930 | 2890 | 2890 | 2890 | 2890 | 348 |
| 307 | 20240412 | 142400 | 5332748210 | 2890 | 2890 | 2890 | 2890 | 3953 |
| 308 | 20240412 | 142300 | 5321324040 | 2890 | 2880 | 2890 | 2880 | 4267 |
| 309 | 20240412 | 142200 | 5308992985 | 2885 | 2890 | 2890 | 2885 | 2401 |
| 310 | 20240412 | 142100 | 5302065065 | 2885 | 2895 | 2895 | 2880 | 1331 |
| 311 | 20240412 | 142000 | 5298224365 | 2880 | 2880 | 2895 | 2880 | 5048 |
| 312 | 20240412 | 141900 | 5283681945 | 2880 | 2895 | 2900 | 2880 | 7248 |
| 313 | 20240412 | 141800 | 5262767785 | 2885 | 2900 | 2905 | 2880 | 32638 |
| 314 | 20240412 | 141700 | 5168570735 | 2900 | 2910 | 2910 | 2900 | 2127 |
| 315 | 20240412 | 141600 | 5162386695 | 2900 | 2905 | 2905 | 2900 | 2390 |
| 316 | 20240412 | 141500 | 5155449805 | 2910 | 2905 | 2910 | 2905 | 141 |
| 317 | 20240412 | 141400 | 5155040195 | 2905 | 2905 | 2905 | 2905 | 548 |
| 318 | 20240412 | 141300 | 5153448255 | 2905 | 2900 | 2910 | 2900 | 564 |
| 319 | 20240412 | 141200 | 5151811885 | 2900 | 2905 | 2905 | 2900 | 4963 |
| 320 | 20240412 | 141100 | 5137412925 | 2905 | 2895 | 2905 | 2895 | 284 |
| 321 | 20240412 | 141000 | 5136588905 | 2895 | 2900 | 2900 | 2895 | 12966 |
| 322 | 20240412 | 140900 | 5099039210 | 2900 | 2900 | 2905 | 2900 | 5513 |
| 323 | 20240412 | 140800 | 5083040230 | 2905 | 2910 | 2910 | 2905 | 6794 |
| 324 | 20240412 | 140700 | 5063277215 | 2915 | 2910 | 2915 | 2910 | 1459 |
| 325 | 20240412 | 140600 | 5059029230 | 2910 | 2915 | 2920 | 2910 | 3794 |
| 326 | 20240412 | 140500 | 5047979100 | 2915 | 2915 | 2915 | 2915 | 1171 |
| 327 | 20240412 | 140400 | 5044565635 | 2915 | 2915 | 2915 | 2915 | 5677 |
| 328 | 20240412 | 140300 | 5028017180 | 2920 | 2920 | 2920 | 2915 | 3063 |
| 329 | 20240412 | 140200 | 5019073670 | 2925 | 2920 | 2925 | 2920 | 1311 |
| 330 | 20240412 | 140100 | 5015241135 | 2920 | 2920 | 2925 | 2920 | 1280 |
| 331 | 20240412 | 140000 | 5011502360 | 2920 | 2925 | 2925 | 2920 | 4157 |
| 332 | 20240412 | 135900 | 4999363400 | 2925 | 2920 | 2925 | 2920 | 3708 |
| 333 | 20240412 | 135800 | 4988534285 | 2920 | 2920 | 2920 | 2915 | 1419 |
| 334 | 20240412 | 135700 | 4984393370 | 2920 | 2920 | 2920 | 2915 | 8202 |
| 335 | 20240412 | 135600 | 4960457150 | 2920 | 2925 | 2930 | 2920 | 3695 |
| 336 | 20240412 | 135500 | 4949662985 | 2925 | 2930 | 2930 | 2920 | 13593 |
| 337 | 20240412 | 135400 | 4909950805 | 2925 | 2930 | 2930 | 2920 | 9935 |
| 338 | 20240412 | 135300 | 4880889060 | 2925 | 2930 | 2930 | 2925 | 10219 |
| 339 | 20240412 | 135200 | 4850951920 | 2930 | 2930 | 2930 | 2925 | 11443 |
| 340 | 20240412 | 135100 | 4817439535 | 2930 | 2935 | 2935 | 2920 | 31940 |
| 341 | 20240412 | 135000 | 4723861455 | 2935 | 2925 | 2935 | 2920 | 42362 |
| 342 | 20240412 | 134900 | 4599792205 | 2920 | 2920 | 2925 | 2910 | 13991 |
| 343 | 20240412 | 134800 | 4558924690 | 2915 | 2905 | 2920 | 2900 | 13293 |
| 344 | 20240412 | 134700 | 4520217055 | 2890 | 2910 | 2910 | 2890 | 2558 |
| 345 | 20240412 | 134600 | 4512803800 | 2905 | 2895 | 2905 | 2895 | 1572 |
| 346 | 20240412 | 134500 | 4508245420 | 2895 | 2905 | 2905 | 2895 | 11401 |
| 347 | 20240412 | 134400 | 4475190110 | 2910 | 2910 | 2920 | 2905 | 25707 |
| 348 | 20240412 | 134300 | 4400194610 | 2910 | 2905 | 2910 | 2905 | 4649 |
| 349 | 20240412 | 134200 | 4386673920 | 2905 | 2895 | 2905 | 2895 | 1247 |
| 350 | 20240412 | 134100 | 4383063600 | 2895 | 2905 | 2905 | 2890 | 2010 |
| 351 | 20240412 | 134000 | 4377245630 | 2900 | 2915 | 2915 | 2900 | 4388 |
| 352 | 20240412 | 133900 | 4364480090 | 2900 | 2920 | 2920 | 2900 | 10613 |
| 353 | 20240412 | 133800 | 4333566520 | 2920 | 2885 | 2920 | 2885 | 31430 |
| 354 | 20240412 | 133700 | 4242142275 | 2890 | 2885 | 2890 | 2885 | 1215 |
| 355 | 20240412 | 133600 | 4238633745 | 2885 | 2890 | 2890 | 2885 | 1964 |
| 356 | 20240412 | 133500 | 4232967565 | 2890 | 2890 | 2895 | 2890 | 488 |
| 357 | 20240412 | 133400 | 4231556895 | 2895 | 2900 | 2900 | 2890 | 1638 |
| 358 | 20240412 | 133300 | 4226808070 | 2900 | 2895 | 2910 | 2880 | 22236 |
| 359 | 20240412 | 133200 | 4162411470 | 2895 | 2890 | 2900 | 2880 | 6087 |
| 360 | 20240412 | 133100 | 4144838070 | 2890 | 2890 | 2890 | 2880 | 3173 |
| 361 | 20240412 | 133000 | 4135689770 | 2885 | 2900 | 2900 | 2880 | 6399 |
| 362 | 20240412 | 132900 | 4117226215 | 2890 | 2900 | 2900 | 2890 | 2267 |
| 363 | 20240412 | 132800 | 4110672050 | 2910 | 2910 | 2915 | 2890 | 2618 |
| 364 | 20240412 | 132700 | 4103087195 | 2910 | 2900 | 2915 | 2900 | 2026 |
| 365 | 20240412 | 132600 | 4097196800 | 2915 | 2915 | 2915 | 2895 | 5917 |
| 366 | 20240412 | 132500 | 4080016475 | 2915 | 2905 | 2920 | 2905 | 14695 |
| 367 | 20240412 | 132400 | 4037200865 | 2905 | 2900 | 2905 | 2895 | 2588 |
| 368 | 20240412 | 132300 | 4029703310 | 2910 | 2915 | 2915 | 2895 | 4405 |
| 369 | 20240412 | 132200 | 4016921715 | 2915 | 2910 | 2920 | 2905 | 11617 |
| 370 | 20240412 | 132100 | 3983082460 | 2910 | 2915 | 2915 | 2905 | 9620 |
| 371 | 20240412 | 132000 | 3955069305 | 2915 | 2900 | 2915 | 2900 | 8346 |
| 372 | 20240412 | 131900 | 3930772825 | 2905 | 2895 | 2905 | 2895 | 6261 |
| 373 | 20240412 | 131800 | 3912642240 | 2895 | 2900 | 2900 | 2895 | 4183 |
| 374 | 20240412 | 131700 | 3900521835 | 2900 | 2905 | 2910 | 2895 | 1224 |
| 375 | 20240412 | 131600 | 3896964040 | 2900 | 2910 | 2915 | 2900 | 9740 |
| 376 | 20240412 | 131500 | 3868660935 | 2905 | 2905 | 2910 | 2900 | 23161 |
| 377 | 20240412 | 131400 | 3801371645 | 2905 | 2900 | 2905 | 2900 | 21281 |
| 378 | 20240412 | 131300 | 3739627065 | 2900 | 2895 | 2900 | 2895 | 3155 |
| 379 | 20240412 | 131200 | 3730477765 | 2895 | 2895 | 2900 | 2895 | 9891 |
| 380 | 20240412 | 131100 | 3701829890 | 2895 | 2890 | 2895 | 2885 | 4078 |
| 381 | 20240412 | 131000 | 3690031035 | 2890 | 2890 | 2890 | 2890 | 2160 |
| 382 | 20240412 | 130900 | 3683788635 | 2890 | 2880 | 2890 | 2880 | 2243 |
| 383 | 20240412 | 130800 | 3677314395 | 2890 | 2895 | 2895 | 2880 | 2732 |
| 384 | 20240412 | 130700 | 3669426970 | 2895 | 2895 | 2895 | 2895 | 33 |
| 385 | 20240412 | 130600 | 3669331435 | 2895 | 2890 | 2895 | 2890 | 1136 |
| 386 | 20240412 | 130500 | 3666046215 | 2890 | 2890 | 2890 | 2890 | 530 |
| 387 | 20240412 | 130400 | 3664514515 | 2895 | 2890 | 2895 | 2890 | 971 |
| 388 | 20240412 | 130300 | 3661707890 | 2895 | 2885 | 2895 | 2885 | 1986 |
| 389 | 20240412 | 130200 | 3655972265 | 2885 | 2890 | 2890 | 2885 | 177 |
| 390 | 20240412 | 130100 | 3655461055 | 2890 | 2890 | 2890 | 2880 | 8256 |
| 391 | 20240412 | 130000 | 3631607500 | 2890 | 2880 | 2890 | 2880 | 4804 |
| 392 | 20240412 | 125900 | 3617756000 | 2885 | 2885 | 2885 | 2875 | 57 |
| 393 | 20240412 | 125800 | 3617591715 | 2885 | 2885 | 2885 | 2885 | 824 |
| 394 | 20240412 | 125700 | 3615214475 | 2885 | 2885 | 2885 | 2885 | 2141 |
| 395 | 20240412 | 125600 | 3609037690 | 2885 | 2880 | 2885 | 2880 | 1178 |
| 396 | 20240412 | 125500 | 3605641660 | 2880 | 2885 | 2885 | 2875 | 2056 |
| 397 | 20240412 | 125400 | 3599720905 | 2885 | 2885 | 2885 | 2880 | 811 |
| 398 | 20240412 | 125300 | 3597382580 | 2885 | 2880 | 2885 | 2880 | 463 |
| 399 | 20240412 | 125200 | 3596046830 | 2880 | 2875 | 2880 | 2875 | 882 |
| 400 | 20240412 | 125100 | 3593508400 | 2880 | 2880 | 2880 | 2875 | 662 |
| 401 | 20240412 | 125000 | 3591604945 | 2880 | 2875 | 2880 | 2875 | 60 |
| 402 | 20240412 | 124900 | 3591432385 | 2875 | 2870 | 2875 | 2870 | 704 |
| 403 | 20240412 | 124800 | 3589408410 | 2870 | 2865 | 2870 | 2865 | 1484 |
| 404 | 20240412 | 124700 | 3585154480 | 2865 | 2870 | 2870 | 2865 | 1780 |
| 405 | 20240412 | 124600 | 3580054725 | 2870 | 2870 | 2870 | 2865 | 10021 |
| 406 | 20240412 | 124500 | 3551334540 | 2870 | 2865 | 2870 | 2865 | 80 |
| 407 | 20240412 | 124400 | 3551105100 | 2875 | 2875 | 2875 | 2875 | 1 |
| 408 | 20240412 | 124300 | 3551102225 | 2865 | 2870 | 2870 | 2865 | 52 |
| 409 | 20240412 | 124200 | 3550953240 | 2870 | 2870 | 2870 | 2870 | 3412 |
| 410 | 20240412 | 124100 | 3541160800 | 2880 | 2880 | 2880 | 2880 | 566 |
| 411 | 20240412 | 124000 | 3539530720 | 2870 | 2870 | 2870 | 2870 | 53 |
| 412 | 20240412 | 123900 | 3539378610 | 2870 | 2875 | 2875 | 2870 | 2552 |
| 413 | 20240412 | 123800 | 3532041690 | 2875 | 2880 | 2880 | 2875 | 2505 |
| 414 | 20240412 | 123700 | 3524839790 | 2880 | 2880 | 2880 | 2880 | 572 |
| 415 | 20240412 | 123600 | 3523192430 | 2880 | 2880 | 2880 | 2880 | 266 |
| 416 | 20240412 | 123500 | 3522426350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 417 | 20240412 | 123400 | 3522426350 | 2880 | 2895 | 2895 | 2880 | 350 |
| 418 | 20240412 | 123300 | 3521418200 | 2895 | 2895 | 2895 | 2885 | 1248 |
| 419 | 20240412 | 123200 | 3517816605 | 2895 | 2890 | 2895 | 2890 | 7001 |
| 420 | 20240412 | 123100 | 3497568710 | 2890 | 2880 | 2890 | 2880 | 901 |
| 421 | 20240412 | 123000 | 3494969825 | 2880 | 2885 | 2890 | 2880 | 991 |
| 422 | 20240412 | 122900 | 3492114780 | 2885 | 2885 | 2885 | 2885 | 2 |
| 423 | 20240412 | 122800 | 3492109010 | 2885 | 2885 | 2885 | 2885 | 170 |
| 424 | 20240412 | 122700 | 3491618560 | 2880 | 2890 | 2890 | 2880 | 1688 |
| 425 | 20240412 | 122600 | 3486751955 | 2890 | 2885 | 2895 | 2885 | 6675 |
| 426 | 20240412 | 122500 | 3467467785 | 2875 | 2875 | 2875 | 2875 | 15 |
| 427 | 20240412 | 122400 | 3467424660 | 2875 | 2885 | 2890 | 2875 | 5921 |
| 428 | 20240412 | 122300 | 3450330320 | 2875 | 2880 | 2880 | 2875 | 204 |
| 429 | 20240412 | 122200 | 3449742820 | 2880 | 2880 | 2880 | 2880 | 137 |
| 430 | 20240412 | 122100 | 3449348260 | 2880 | 2880 | 2880 | 2880 | 56 |
| 431 | 20240412 | 122000 | 3449186980 | 2875 | 2875 | 2875 | 2875 | 117 |
| 432 | 20240412 | 121900 | 3448850605 | 2875 | 2875 | 2875 | 2875 | 1932 |
| 433 | 20240412 | 121800 | 3443296105 | 2885 | 2885 | 2885 | 2885 | 502 |
| 434 | 20240412 | 121700 | 3441847835 | 2885 | 2875 | 2885 | 2875 | 4582 |
| 435 | 20240412 | 121600 | 3428669285 | 2875 | 2880 | 2885 | 2875 | 1738 |
| 436 | 20240412 | 121500 | 3423661440 | 2880 | 2880 | 2880 | 2880 | 3 |
| 437 | 20240412 | 121400 | 3423652800 | 2880 | 2880 | 2885 | 2870 | 2351 |
| 438 | 20240412 | 121300 | 3416879475 | 2880 | 2870 | 2880 | 2870 | 2239 |
| 439 | 20240412 | 121200 | 3410442745 | 2870 | 2875 | 2880 | 2870 | 3181 |
| 440 | 20240412 | 121100 | 3401297055 | 2875 | 2875 | 2875 | 2870 | 3789 |
| 441 | 20240412 | 121000 | 3390404930 | 2870 | 2875 | 2875 | 2870 | 1111 |
| 442 | 20240412 | 120900 | 3387213810 | 2875 | 2870 | 2875 | 2870 | 1355 |
| 443 | 20240412 | 120800 | 3383324950 | 2870 | 2875 | 2875 | 2870 | 740 |
| 444 | 20240412 | 120700 | 3381198650 | 2875 | 2875 | 2880 | 2875 | 3709 |
| 445 | 20240412 | 120600 | 3370535270 | 2880 | 2880 | 2880 | 2880 | 300 |
| 446 | 20240412 | 120500 | 3369671270 | 2875 | 2875 | 2875 | 2875 | 0 |
| 447 | 20240412 | 120400 | 3369671270 | 2875 | 2875 | 2875 | 2875 | 38 |
| 448 | 20240412 | 120300 | 3369562020 | 2875 | 2875 | 2880 | 2875 | 468 |
| 449 | 20240412 | 120200 | 3368216465 | 2875 | 2875 | 2880 | 2875 | 2104 |
| 450 | 20240412 | 120100 | 3362167450 | 2875 | 2880 | 2880 | 2875 | 1372 |
| 451 | 20240412 | 120000 | 3358222900 | 2880 | 2875 | 2880 | 2875 | 172 |
| 452 | 20240412 | 115900 | 3357728385 | 2875 | 2875 | 2875 | 2870 | 4392 |
| 453 | 20240412 | 115800 | 3345122970 | 2875 | 2880 | 2880 | 2875 | 1488 |
| 454 | 20240412 | 115700 | 3340844930 | 2880 | 2880 | 2880 | 2880 | 105 |
| 455 | 20240412 | 115600 | 3340542530 | 2875 | 2875 | 2875 | 2870 | 779 |
| 456 | 20240412 | 115500 | 3338303180 | 2870 | 2875 | 2875 | 2870 | 51 |
| 457 | 20240412 | 115400 | 3338156785 | 2870 | 2870 | 2870 | 2870 | 75 |
| 458 | 20240412 | 115300 | 3337941535 | 2870 | 2875 | 2875 | 2870 | 1936 |
| 459 | 20240412 | 115200 | 3332376695 | 2875 | 2875 | 2880 | 2875 | 1041 |
| 460 | 20240412 | 115100 | 3329383670 | 2880 | 2880 | 2880 | 2875 | 1900 |
| 461 | 20240412 | 115000 | 3323921015 | 2875 | 2890 | 2890 | 2875 | 2685 |
| 462 | 20240412 | 114900 | 3316182740 | 2890 | 2890 | 2890 | 2885 | 277 |
| 463 | 20240412 | 114800 | 3315383310 | 2895 | 2885 | 2895 | 2885 | 5570 |
| 464 | 20240412 | 114700 | 3299282570 | 2885 | 2875 | 2885 | 2875 | 432 |
| 465 | 20240412 | 114600 | 3298039470 | 2875 | 2875 | 2875 | 2875 | 715 |
| 466 | 20240412 | 114500 | 3295983845 | 2885 | 2875 | 2885 | 2875 | 4845 |
| 467 | 20240412 | 114400 | 3282027775 | 2880 | 2880 | 2885 | 2880 | 1635 |
| 468 | 20240412 | 114300 | 3277318965 | 2880 | 2880 | 2880 | 2880 | 638 |
| 469 | 20240412 | 114200 | 3275481525 | 2880 | 2875 | 2880 | 2875 | 5135 |
| 470 | 20240412 | 114100 | 3260702960 | 2875 | 2875 | 2880 | 2875 | 1685 |
| 471 | 20240412 | 114000 | 3255850485 | 2880 | 2880 | 2880 | 2880 | 25 |
| 472 | 20240412 | 113900 | 3255778485 | 2880 | 2875 | 2880 | 2875 | 54 |
| 473 | 20240412 | 113800 | 3255623035 | 2880 | 2875 | 2880 | 2875 | 1985 |
| 474 | 20240412 | 113700 | 3249913350 | 2880 | 2880 | 2880 | 2880 | 1880 |
| 475 | 20240412 | 113600 | 3244498950 | 2880 | 2885 | 2885 | 2880 | 458 |
| 476 | 20240412 | 113500 | 3243179685 | 2885 | 2890 | 2890 | 2880 | 1299 |
| 477 | 20240412 | 113400 | 3239426955 | 2880 | 2880 | 2890 | 2880 | 595 |
| 478 | 20240412 | 113300 | 3237710225 | 2885 | 2875 | 2890 | 2875 | 5565 |
| 479 | 20240412 | 113200 | 3221693065 | 2880 | 2880 | 2880 | 2875 | 3640 |
| 480 | 20240412 | 113100 | 3211220465 | 2880 | 2870 | 2880 | 2870 | 2992 |
| 481 | 20240412 | 113000 | 3202618530 | 2870 | 2880 | 2880 | 2870 | 2689 |
| 482 | 20240412 | 112900 | 3194887725 | 2875 | 2885 | 2885 | 2875 | 1170 |
| 483 | 20240412 | 112800 | 3191514680 | 2885 | 2875 | 2885 | 2875 | 442 |
| 484 | 20240412 | 112700 | 3190241700 | 2875 | 2875 | 2880 | 2875 | 1760 |
| 485 | 20240412 | 112600 | 3185175445 | 2880 | 2885 | 2890 | 2880 | 857 |
| 486 | 20240412 | 112500 | 3182704310 | 2885 | 2880 | 2885 | 2870 | 1760 |
| 487 | 20240412 | 112400 | 3177642370 | 2885 | 2885 | 2885 | 2885 | 141 |
| 488 | 20240412 | 112300 | 3177235585 | 2885 | 2885 | 2885 | 2885 | 4 |
| 489 | 20240412 | 112200 | 3177224045 | 2885 | 2890 | 2890 | 2885 | 31 |
| 490 | 20240412 | 112100 | 3177134605 | 2890 | 2885 | 2890 | 2865 | 16016 |
| 491 | 20240412 | 112000 | 3131100675 | 2890 | 2885 | 2890 | 2885 | 289 |
| 492 | 20240412 | 111900 | 3130266720 | 2885 | 2890 | 2890 | 2885 | 1110 |
| 493 | 20240412 | 111800 | 3127058860 | 2890 | 2890 | 2890 | 2890 | 5 |
| 494 | 20240412 | 111700 | 3127044410 | 2885 | 2885 | 2885 | 2885 | 1259 |
| 495 | 20240412 | 111600 | 3123412195 | 2890 | 2890 | 2890 | 2885 | 149 |
| 496 | 20240412 | 111500 | 3122981600 | 2890 | 2890 | 2890 | 2885 | 99 |
| 497 | 20240412 | 111400 | 3122695670 | 2885 | 2885 | 2890 | 2885 | 1076 |
| 498 | 20240412 | 111300 | 3119590910 | 2890 | 2890 | 2890 | 2885 | 117 |
| 499 | 20240412 | 111200 | 3119253120 | 2885 | 2885 | 2890 | 2885 | 130 |
| 500 | 20240412 | 111100 | 3118877605 | 2885 | 2890 | 2890 | 2885 | 869 |
| 501 | 20240412 | 111000 | 3116370370 | 2890 | 2890 | 2890 | 2885 | 2261 |
| 502 | 20240412 | 110900 | 3109836690 | 2885 | 2890 | 2890 | 2885 | 547 |
| 503 | 20240412 | 110800 | 3108258530 | 2890 | 2890 | 2890 | 2890 | 199 |
| 504 | 20240412 | 110700 | 3107683420 | 2885 | 2895 | 2895 | 2885 | 106 |
| 505 | 20240412 | 110600 | 3107377390 | 2880 | 2895 | 2895 | 2880 | 4466 |
| 506 | 20240412 | 110500 | 3094459545 | 2895 | 2900 | 2900 | 2895 | 6576 |
| 507 | 20240412 | 110400 | 3075392600 | 2900 | 2890 | 2900 | 2890 | 4560 |
| 508 | 20240412 | 110300 | 3062178905 | 2895 | 2890 | 2895 | 2890 | 2626 |
| 509 | 20240412 | 110200 | 3054586685 | 2895 | 2895 | 2895 | 2890 | 1366 |
| 510 | 20240412 | 110100 | 3050632380 | 2890 | 2890 | 2890 | 2890 | 414 |
| 511 | 20240412 | 110000 | 3049435920 | 2890 | 2890 | 2890 | 2890 | 156 |
| 512 | 20240412 | 105900 | 3048985080 | 2890 | 2890 | 2895 | 2890 | 5598 |
| 513 | 20240412 | 105800 | 3032801225 | 2890 | 2880 | 2890 | 2880 | 3486 |
| 514 | 20240412 | 105700 | 3022748725 | 2875 | 2885 | 2885 | 2875 | 221 |
| 515 | 20240412 | 105600 | 3022113340 | 2875 | 2880 | 2880 | 2870 | 1091 |
| 516 | 20240412 | 105500 | 3018972020 | 2870 | 2880 | 2885 | 2870 | 702 |
| 517 | 20240412 | 105400 | 3016952125 | 2870 | 2880 | 2885 | 2870 | 1965 |
| 518 | 20240412 | 105300 | 3011296725 | 2880 | 2880 | 2885 | 2880 | 1414 |
| 519 | 20240412 | 105200 | 3007224380 | 2880 | 2885 | 2885 | 2880 | 680 |
| 520 | 20240412 | 105100 | 3005262695 | 2885 | 2880 | 2890 | 2880 | 386 |
| 521 | 20240412 | 105000 | 3004150540 | 2890 | 2885 | 2890 | 2880 | 5168 |
| 522 | 20240412 | 104900 | 2989230000 | 2885 | 2880 | 2885 | 2880 | 3187 |
| 523 | 20240412 | 104800 | 2980035560 | 2885 | 2885 | 2885 | 2880 | 2809 |
| 524 | 20240412 | 104700 | 2971944270 | 2880 | 2880 | 2880 | 2880 | 510 |
| 525 | 20240412 | 104600 | 2970475470 | 2885 | 2885 | 2885 | 2885 | 1006 |
| 526 | 20240412 | 104500 | 2967573160 | 2885 | 2875 | 2885 | 2875 | 4527 |
| 527 | 20240412 | 104400 | 2954540610 | 2875 | 2870 | 2875 | 2870 | 2633 |
| 528 | 20240412 | 104300 | 2946983395 | 2870 | 2865 | 2870 | 2860 | 1024 |
| 529 | 20240412 | 104200 | 2944050845 | 2870 | 2865 | 2875 | 2860 | 1447 |
| 530 | 20240412 | 104100 | 2939901285 | 2860 | 2875 | 2875 | 2860 | 7755 |
| 531 | 20240412 | 104000 | 2917706440 | 2870 | 2865 | 2870 | 2865 | 3250 |
| 532 | 20240412 | 103900 | 2908382625 | 2865 | 2870 | 2870 | 2865 | 2141 |
| 533 | 20240412 | 103800 | 2902247900 | 2860 | 2875 | 2875 | 2860 | 35648 |
| 534 | 20240412 | 103700 | 2799815620 | 2875 | 2875 | 2880 | 2875 | 15940 |
| 535 | 20240412 | 103600 | 2753986610 | 2880 | 2875 | 2880 | 2875 | 1557 |
| 536 | 20240412 | 103500 | 2749510200 | 2875 | 2875 | 2880 | 2875 | 461 |
| 537 | 20240412 | 103400 | 2748184820 | 2880 | 2880 | 2880 | 2875 | 1138 |
| 538 | 20240412 | 103300 | 2744910420 | 2880 | 2880 | 2880 | 2875 | 444 |
| 539 | 20240412 | 103200 | 2743631715 | 2875 | 2880 | 2880 | 2875 | 2934 |
| 540 | 20240412 | 103100 | 2735182715 | 2880 | 2880 | 2880 | 2875 | 2125 |
| 541 | 20240412 | 103000 | 2729068225 | 2880 | 2875 | 2880 | 2875 | 893 |
| 542 | 20240412 | 102900 | 2726498850 | 2875 | 2880 | 2885 | 2875 | 7571 |
| 543 | 20240412 | 102800 | 2704721735 | 2885 | 2885 | 2885 | 2885 | 52 |
| 544 | 20240412 | 102700 | 2704571715 | 2880 | 2880 | 2885 | 2880 | 911 |
| 545 | 20240412 | 102600 | 2701947840 | 2880 | 2880 | 2880 | 2880 | 2305 |
| 546 | 20240412 | 102500 | 2695309440 | 2885 | 2885 | 2885 | 2880 | 3262 |
| 547 | 20240412 | 102400 | 2685914240 | 2885 | 2880 | 2885 | 2880 | 4105 |
| 548 | 20240412 | 102300 | 2674090840 | 2880 | 2890 | 2890 | 2880 | 2169 |
| 549 | 20240412 | 102200 | 2667841245 | 2890 | 2885 | 2890 | 2880 | 3215 |
| 550 | 20240412 | 102100 | 2658571160 | 2885 | 2885 | 2885 | 2880 | 3536 |
| 551 | 20240412 | 102000 | 2648372550 | 2885 | 2890 | 2890 | 2885 | 156 |
| 552 | 20240412 | 101900 | 2647922240 | 2890 | 2885 | 2890 | 2885 | 3614 |
| 553 | 20240412 | 101800 | 2637479655 | 2885 | 2885 | 2890 | 2885 | 802 |
| 554 | 20240412 | 101700 | 2635165875 | 2885 | 2885 | 2890 | 2880 | 1307 |
| 555 | 20240412 | 101600 | 2631395310 | 2885 | 2890 | 2895 | 2885 | 6824 |
| 556 | 20240412 | 101500 | 2611690050 | 2890 | 2890 | 2895 | 2885 | 2956 |
| 557 | 20240412 | 101400 | 2603136120 | 2895 | 2890 | 2895 | 2885 | 3282 |
| 558 | 20240412 | 101300 | 2593653320 | 2890 | 2885 | 2890 | 2880 | 1941 |
| 559 | 20240412 | 101200 | 2588048545 | 2880 | 2880 | 2885 | 2880 | 3977 |
| 560 | 20240412 | 101100 | 2576594700 | 2880 | 2885 | 2885 | 2875 | 14367 |
| 561 | 20240412 | 101000 | 2535201490 | 2880 | 2885 | 2890 | 2880 | 13928 |
| 562 | 20240412 | 100900 | 2495055030 | 2885 | 2890 | 2890 | 2885 | 8616 |
| 563 | 20240412 | 100800 | 2470195125 | 2890 | 2890 | 2890 | 2890 | 5123 |
| 564 | 20240412 | 100700 | 2455389655 | 2895 | 2895 | 2900 | 2895 | 5667 |
| 565 | 20240412 | 100600 | 2438961700 | 2895 | 2900 | 2900 | 2885 | 7360 |
| 566 | 20240412 | 100500 | 2417684790 | 2895 | 2905 | 2905 | 2890 | 27578 |
| 567 | 20240412 | 100400 | 2337849800 | 2905 | 2900 | 2910 | 2890 | 18891 |
| 568 | 20240412 | 100300 | 2283050915 | 2900 | 2875 | 2900 | 2875 | 19812 |
| 569 | 20240412 | 100200 | 2225793255 | 2870 | 2880 | 2880 | 2870 | 2732 |
| 570 | 20240412 | 100100 | 2217936310 | 2880 | 2865 | 2880 | 2865 | 19469 |
| 571 | 20240412 | 100000 | 2162022095 | 2870 | 2870 | 2870 | 2860 | 5606 |
| 572 | 20240412 | 095900 | 2145958655 | 2870 | 2855 | 2870 | 2855 | 4603 |
| 573 | 20240412 | 095800 | 2132787115 | 2855 | 2860 | 2860 | 2855 | 6713 |
| 574 | 20240412 | 095700 | 2113588445 | 2860 | 2855 | 2870 | 2855 | 4091 |
| 575 | 20240412 | 095600 | 2101872810 | 2855 | 2860 | 2870 | 2855 | 10297 |
| 576 | 20240412 | 095500 | 2072413575 | 2860 | 2865 | 2875 | 2860 | 6975 |
| 577 | 20240412 | 095400 | 2052431525 | 2870 | 2870 | 2870 | 2860 | 18447 |
| 578 | 20240412 | 095300 | 1999578555 | 2870 | 2875 | 2880 | 2870 | 15626 |
| 579 | 20240412 | 095200 | 1954688315 | 2875 | 2880 | 2890 | 2870 | 56741 |
| 580 | 20240412 | 095100 | 1791289905 | 2890 | 2875 | 2895 | 2870 | 55478 |
| 581 | 20240412 | 095000 | 1631274775 | 2870 | 2855 | 2875 | 2855 | 33038 |
| 582 | 20240412 | 094900 | 1536564210 | 2860 | 2845 | 2860 | 2845 | 29684 |
| 583 | 20240412 | 094800 | 1451874440 | 2850 | 2845 | 2850 | 2840 | 7640 |
| 584 | 20240412 | 094700 | 1430137275 | 2840 | 2835 | 2845 | 2835 | 2859 |
| 585 | 20240412 | 094600 | 1422020475 | 2835 | 2840 | 2840 | 2835 | 4236 |
| 586 | 20240412 | 094500 | 1409996300 | 2840 | 2835 | 2845 | 2830 | 10187 |
| 587 | 20240412 | 094400 | 1381086705 | 2835 | 2835 | 2840 | 2835 | 2185 |
| 588 | 20240412 | 094300 | 1374892220 | 2840 | 2825 | 2845 | 2825 | 26455 |
| 589 | 20240412 | 094200 | 1299959020 | 2825 | 2820 | 2830 | 2820 | 6708 |
| 590 | 20240412 | 094100 | 1281022300 | 2820 | 2820 | 2820 | 2815 | 2822 |
| 591 | 20240412 | 094000 | 1273064270 | 2820 | 2820 | 2825 | 2820 | 1755 |
| 592 | 20240412 | 093900 | 1268115160 | 2820 | 2820 | 2820 | 2820 | 3173 |
| 593 | 20240412 | 093800 | 1259167300 | 2820 | 2820 | 2820 | 2815 | 384 |
| 594 | 20240412 | 093700 | 1258085695 | 2815 | 2815 | 2820 | 2815 | 6622 |
| 595 | 20240412 | 093600 | 1239437995 | 2815 | 2820 | 2820 | 2815 | 6933 |
| 596 | 20240412 | 093500 | 1219918935 | 2815 | 2820 | 2825 | 2815 | 5312 |
| 597 | 20240412 | 093400 | 1204950710 | 2820 | 2825 | 2825 | 2820 | 2384 |
| 598 | 20240412 | 093300 | 1198225275 | 2825 | 2820 | 2825 | 2820 | 3013 |
| 599 | 20240412 | 093200 | 1189725900 | 2820 | 2825 | 2830 | 2820 | 6557 |
| 600 | 20240412 | 093100 | 1171220815 | 2825 | 2830 | 2830 | 2825 | 1376 |
| 601 | 20240412 | 093000 | 1167333315 | 2825 | 2820 | 2830 | 2820 | 5987 |
| 602 | 20240412 | 092900 | 1150415885 | 2820 | 2820 | 2820 | 2815 | 5895 |
| 603 | 20240412 | 092800 | 1133794195 | 2820 | 2820 | 2825 | 2815 | 6500 |
| 604 | 20240412 | 092700 | 1115468520 | 2825 | 2810 | 2825 | 2805 | 6373 |
| 605 | 20240412 | 092600 | 1097509450 | 2810 | 2800 | 2810 | 2795 | 4948 |
| 606 | 20240412 | 092500 | 1083638760 | 2800 | 2800 | 2810 | 2795 | 12770 |
| 607 | 20240412 | 092400 | 1047883275 | 2800 | 2805 | 2805 | 2800 | 5639 |
| 608 | 20240412 | 092300 | 1032085070 | 2805 | 2800 | 2805 | 2795 | 13496 |
| 609 | 20240412 | 092200 | 994308550 | 2795 | 2800 | 2805 | 2795 | 26490 |
| 610 | 20240412 | 092100 | 920240175 | 2800 | 2820 | 2820 | 2800 | 43669 |
| 611 | 20240412 | 092000 | 797661870 | 2820 | 2825 | 2825 | 2815 | 7514 |
| 612 | 20240412 | 091900 | 776475180 | 2820 | 2825 | 2825 | 2820 | 4744 |
| 613 | 20240412 | 091800 | 763083865 | 2825 | 2825 | 2830 | 2825 | 3216 |
| 614 | 20240412 | 091700 | 753988190 | 2830 | 2830 | 2835 | 2825 | 19123 |
| 615 | 20240412 | 091600 | 699918840 | 2830 | 2830 | 2830 | 2825 | 1317 |
| 616 | 20240412 | 091500 | 696195090 | 2830 | 2830 | 2835 | 2830 | 2372 |
| 617 | 20240412 | 091400 | 689481320 | 2830 | 2830 | 2830 | 2825 | 4775 |
| 618 | 20240412 | 091300 | 675969180 | 2835 | 2830 | 2835 | 2830 | 1047 |
| 619 | 20240412 | 091200 | 673005750 | 2830 | 2830 | 2845 | 2825 | 26110 |
| 620 | 20240412 | 091100 | 599073830 | 2835 | 2830 | 2835 | 2825 | 7205 |
| 621 | 20240412 | 091000 | 578689560 | 2825 | 2835 | 2835 | 2825 | 29684 |
| 622 | 20240412 | 090900 | 494688180 | 2835 | 2840 | 2840 | 2835 | 11516 |
| 623 | 20240412 | 090800 | 462006280 | 2845 | 2850 | 2855 | 2840 | 11812 |
| 624 | 20240412 | 090700 | 428375540 | 2850 | 2850 | 2855 | 2845 | 7368 |
| 625 | 20240412 | 090600 | 407373200 | 2850 | 2845 | 2855 | 2840 | 15895 |
| 626 | 20240412 | 090500 | 362116885 | 2850 | 2840 | 2850 | 2840 | 3065 |
| 627 | 20240412 | 090400 | 353401290 | 2840 | 2850 | 2850 | 2840 | 6249 |
| 628 | 20240412 | 090300 | 335627245 | 2845 | 2850 | 2850 | 2835 | 6392 |
| 629 | 20240412 | 090200 | 317436985 | 2850 | 2830 | 2855 | 2830 | 18814 |
| 630 | 20240412 | 090100 | 263959590 | 2840 | 2845 | 2845 | 2820 | 27456 |
| 631 | 20240412 | 090000 | 186057660 | 2845 | 2815 | 2860 | 2815 | 65173 |