31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 191900 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 13458 |
| 3 | 20240614 | 191800 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 4 | 20240614 | 191700 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 5 | 20240614 | 191600 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 6 | 20240614 | 191500 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 7 | 20240614 | 191400 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 8 | 20240614 | 191300 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 9 | 20240614 | 191200 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 10 | 20240614 | 191100 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 11 | 20240614 | 191000 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 12 | 20240614 | 190900 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 13 | 20240614 | 190800 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 14 | 20240614 | 190700 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 15 | 20240614 | 190600 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 16 | 20240614 | 190500 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 17 | 20240614 | 190400 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 18 | 20240614 | 190300 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 19 | 20240614 | 190200 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 20 | 20240614 | 190100 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 21 | 20240614 | 190000 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 22 | 20240614 | 185900 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 23 | 20240614 | 185800 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 24 | 20240614 | 185700 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 25 | 20240614 | 185600 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 26 | 20240614 | 185500 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 27 | 20240614 | 185400 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 28 | 20240614 | 185300 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 29 | 20240614 | 185200 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 30 | 20240614 | 185100 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 31 | 20240614 | 185000 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 32 | 20240614 | 184900 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 13458 |
| 33 | 20240614 | 184800 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 34 | 20240614 | 184700 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 35 | 20240614 | 184600 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 36 | 20240614 | 184500 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 37 | 20240614 | 184400 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 38 | 20240614 | 184300 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 39 | 20240614 | 184200 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 40 | 20240614 | 184100 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 41 | 20240614 | 184000 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 42 | 20240614 | 183900 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 43 | 20240614 | 183800 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 44 | 20240614 | 183700 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 45 | 20240614 | 183600 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 46 | 20240614 | 183500 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 47 | 20240614 | 183400 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 48 | 20240614 | 183300 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 49 | 20240614 | 183200 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 50 | 20240614 | 183100 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 51 | 20240614 | 183000 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 52 | 20240614 | 182900 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 53 | 20240614 | 182800 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 54 | 20240614 | 182700 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 55 | 20240614 | 182600 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 56 | 20240614 | 182500 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 57 | 20240614 | 182400 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 58 | 20240614 | 182300 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 59 | 20240614 | 182200 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 60 | 20240614 | 182100 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 61 | 20240614 | 182000 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 62 | 20240614 | 181900 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 13458 |
| 63 | 20240614 | 181800 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 64 | 20240614 | 181700 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 65 | 20240614 | 181600 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 66 | 20240614 | 181500 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 67 | 20240614 | 181400 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 68 | 20240614 | 181300 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 69 | 20240614 | 181200 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 70 | 20240614 | 181100 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 71 | 20240614 | 181000 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 72 | 20240614 | 180900 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 73 | 20240614 | 180800 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 74 | 20240614 | 180700 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 75 | 20240614 | 180600 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 76 | 20240614 | 180500 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 77 | 20240614 | 180400 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 78 | 20240614 | 180300 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 79 | 20240614 | 180200 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 80 | 20240614 | 180100 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 81 | 20240614 | 180000 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 82 | 20240614 | 175900 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 83 | 20240614 | 175800 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 84 | 20240614 | 175700 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 85 | 20240614 | 175600 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 86 | 20240614 | 175500 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 87 | 20240614 | 175400 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 88 | 20240614 | 175300 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 89 | 20240614 | 175200 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 90 | 20240614 | 175100 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 91 | 20240614 | 175000 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 92 | 20240614 | 174900 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 13458 |
| 93 | 20240614 | 174800 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 94 | 20240614 | 174700 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 95 | 20240614 | 174600 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 96 | 20240614 | 174500 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 97 | 20240614 | 174400 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 98 | 20240614 | 174300 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 99 | 20240614 | 174200 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 100 | 20240614 | 174100 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 101 | 20240614 | 174000 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 102 | 20240614 | 173900 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 103 | 20240614 | 173800 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 104 | 20240614 | 173700 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 105 | 20240614 | 173600 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 106 | 20240614 | 173500 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 107 | 20240614 | 173400 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 108 | 20240614 | 173300 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 109 | 20240614 | 173200 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 110 | 20240614 | 173100 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 111 | 20240614 | 173000 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 112 | 20240614 | 172900 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 113 | 20240614 | 172800 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 114 | 20240614 | 172700 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 115 | 20240614 | 172600 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 116 | 20240614 | 172500 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 117 | 20240614 | 172400 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 118 | 20240614 | 172300 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 119 | 20240614 | 172200 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 120 | 20240614 | 172100 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 121 | 20240614 | 172000 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 122 | 20240614 | 171900 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 13458 |
| 123 | 20240614 | 171800 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 124 | 20240614 | 171700 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 125 | 20240614 | 171600 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 126 | 20240614 | 171500 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 127 | 20240614 | 171400 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 128 | 20240614 | 171300 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 129 | 20240614 | 171200 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 130 | 20240614 | 171100 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 131 | 20240614 | 171000 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 132 | 20240614 | 170900 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 133 | 20240614 | 170800 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 134 | 20240614 | 170700 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 135 | 20240614 | 170600 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 136 | 20240614 | 170500 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 137 | 20240614 | 170400 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 138 | 20240614 | 170300 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 139 | 20240614 | 170200 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 140 | 20240614 | 170100 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 141 | 20240614 | 170000 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 142 | 20240614 | 165900 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 143 | 20240614 | 165800 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 144 | 20240614 | 165700 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 145 | 20240614 | 165600 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 146 | 20240614 | 165500 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 147 | 20240614 | 165400 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 148 | 20240614 | 165300 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 149 | 20240614 | 165200 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 150 | 20240614 | 165100 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 151 | 20240614 | 165000 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 152 | 20240614 | 164900 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 13458 |
| 153 | 20240614 | 164800 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 154 | 20240614 | 164700 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 155 | 20240614 | 164600 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 156 | 20240614 | 164500 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 157 | 20240614 | 164400 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 158 | 20240614 | 164300 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 159 | 20240614 | 164200 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 160 | 20240614 | 164100 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 161 | 20240614 | 164000 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 162 | 20240614 | 163900 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 163 | 20240614 | 163800 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 164 | 20240614 | 163700 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 165 | 20240614 | 163600 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 166 | 20240614 | 163500 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 167 | 20240614 | 163400 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 168 | 20240614 | 163300 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 169 | 20240614 | 163200 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 170 | 20240614 | 163100 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 171 | 20240614 | 163000 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 172 | 20240614 | 162900 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 173 | 20240614 | 162800 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 174 | 20240614 | 162700 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 175 | 20240614 | 162600 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 176 | 20240614 | 162500 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 177 | 20240614 | 162400 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 178 | 20240614 | 162300 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 179 | 20240614 | 162200 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 180 | 20240614 | 162100 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 181 | 20240614 | 162000 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 182 | 20240614 | 161900 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 13458 |
| 183 | 20240614 | 161800 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 184 | 20240614 | 161700 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 185 | 20240614 | 161600 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 186 | 20240614 | 161500 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 187 | 20240614 | 161400 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 188 | 20240614 | 161300 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 189 | 20240614 | 161200 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 190 | 20240614 | 161100 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 191 | 20240614 | 161000 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 192 | 20240614 | 160900 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 193 | 20240614 | 160800 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 194 | 20240614 | 160700 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 195 | 20240614 | 160600 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 196 | 20240614 | 160500 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 197 | 20240614 | 160400 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 198 | 20240614 | 160300 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 199 | 20240614 | 160200 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 200 | 20240614 | 160100 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 201 | 20240614 | 160000 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 202 | 20240614 | 155900 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 203 | 20240614 | 155800 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 204 | 20240614 | 155700 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 205 | 20240614 | 155600 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 206 | 20240614 | 155500 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 207 | 20240614 | 155400 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 208 | 20240614 | 155300 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 209 | 20240614 | 155200 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 210 | 20240614 | 155100 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 211 | 20240614 | 155000 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 212 | 20240614 | 154900 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 13458 |
| 213 | 20240614 | 154800 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 214 | 20240614 | 154700 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 215 | 20240614 | 154600 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 216 | 20240614 | 154500 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 217 | 20240614 | 154400 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 218 | 20240614 | 154300 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 219 | 20240614 | 154200 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 220 | 20240614 | 154100 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 221 | 20240614 | 154000 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 222 | 20240614 | 153900 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 223 | 20240614 | 153800 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 224 | 20240614 | 153700 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 225 | 20240614 | 153600 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 226 | 20240614 | 153500 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 227 | 20240614 | 153400 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 228 | 20240614 | 153300 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 229 | 20240614 | 153200 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 230 | 20240614 | 153100 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 231 | 20240614 | 153000 | 3427886430 | 2710 | 2710 | 2710 | 2710 | 13458 |
| 232 | 20240614 | 152900 | 3391415250 | 2710 | 2710 | 2710 | 2710 | 0 |
| 233 | 20240614 | 152800 | 3391415250 | 2710 | 2710 | 2710 | 2710 | 0 |
| 234 | 20240614 | 152700 | 3391415250 | 2710 | 2710 | 2710 | 2710 | 0 |
| 235 | 20240614 | 152600 | 3391415250 | 2710 | 2710 | 2710 | 2710 | 0 |
| 236 | 20240614 | 152500 | 3391415250 | 2710 | 2710 | 2710 | 2710 | 0 |
| 237 | 20240614 | 152400 | 3391415250 | 2710 | 2710 | 2710 | 2710 | 0 |
| 238 | 20240614 | 152300 | 3391415250 | 2710 | 2710 | 2710 | 2710 | 0 |
| 239 | 20240614 | 152200 | 3391415250 | 2710 | 2710 | 2710 | 2710 | 0 |
| 240 | 20240614 | 152100 | 3391415250 | 2710 | 2710 | 2710 | 2710 | 0 |
| 241 | 20240614 | 152000 | 3391415250 | 2710 | 2710 | 2710 | 2710 | 0 |
| 242 | 20240614 | 151900 | 3391415250 | 2710 | 2705 | 2710 | 2705 | 3195 |
| 243 | 20240614 | 151800 | 3382759915 | 2705 | 2700 | 2710 | 2700 | 4067 |
| 244 | 20240614 | 151700 | 3371774525 | 2705 | 2705 | 2705 | 2700 | 8033 |
| 245 | 20240614 | 151600 | 3350077555 | 2705 | 2705 | 2705 | 2700 | 5505 |
| 246 | 20240614 | 151500 | 3335212545 | 2700 | 2705 | 2705 | 2700 | 6152 |
| 247 | 20240614 | 151400 | 3318581320 | 2705 | 2700 | 2705 | 2700 | 3705 |
| 248 | 20240614 | 151300 | 3308573880 | 2700 | 2705 | 2705 | 2700 | 6600 |
| 249 | 20240614 | 151200 | 3290745945 | 2705 | 2705 | 2705 | 2705 | 50 |
| 250 | 20240614 | 151100 | 3290610695 | 2710 | 2705 | 2710 | 2705 | 1367 |
| 251 | 20240614 | 151000 | 3286910625 | 2705 | 2710 | 2710 | 2705 | 365 |
| 252 | 20240614 | 150900 | 3285923200 | 2700 | 2705 | 2710 | 2700 | 2596 |
| 253 | 20240614 | 150800 | 3278912095 | 2710 | 2710 | 2710 | 2700 | 3111 |
| 254 | 20240614 | 150700 | 3270507335 | 2710 | 2715 | 2715 | 2710 | 547 |
| 255 | 20240614 | 150600 | 3269023955 | 2715 | 2710 | 2715 | 2700 | 11503 |
| 256 | 20240614 | 150500 | 3237813135 | 2710 | 2705 | 2710 | 2705 | 2410 |
| 257 | 20240614 | 150400 | 3231294070 | 2705 | 2710 | 2710 | 2705 | 3510 |
| 258 | 20240614 | 150300 | 3221794520 | 2710 | 2705 | 2710 | 2700 | 4817 |
| 259 | 20240614 | 150200 | 3208763535 | 2710 | 2710 | 2710 | 2705 | 6058 |
| 260 | 20240614 | 150100 | 3192371355 | 2710 | 2710 | 2710 | 2710 | 954 |
| 261 | 20240614 | 150000 | 3189786015 | 2710 | 2710 | 2710 | 2710 | 39 |
| 262 | 20240614 | 145900 | 3189680325 | 2715 | 2710 | 2715 | 2710 | 9611 |
| 263 | 20240614 | 145800 | 3163634510 | 2710 | 2705 | 2710 | 2705 | 815 |
| 264 | 20240614 | 145700 | 3161429860 | 2710 | 2705 | 2710 | 2705 | 439 |
| 265 | 20240614 | 145600 | 3160242265 | 2710 | 2710 | 2710 | 2700 | 4430 |
| 266 | 20240614 | 145500 | 3148237020 | 2710 | 2710 | 2710 | 2710 | 125 |
| 267 | 20240614 | 145400 | 3147898270 | 2710 | 2710 | 2710 | 2710 | 20 |
| 268 | 20240614 | 145300 | 3147844070 | 2710 | 2715 | 2715 | 2710 | 239 |
| 269 | 20240614 | 145200 | 3147195545 | 2715 | 2710 | 2715 | 2710 | 1602 |
| 270 | 20240614 | 145100 | 3142854120 | 2715 | 2705 | 2715 | 2705 | 2581 |
| 271 | 20240614 | 145000 | 3135859610 | 2710 | 2710 | 2710 | 2705 | 6796 |
| 272 | 20240614 | 144900 | 3117467450 | 2710 | 2710 | 2710 | 2705 | 5302 |
| 273 | 20240614 | 144800 | 3103124030 | 2710 | 2710 | 2710 | 2710 | 179 |
| 274 | 20240614 | 144700 | 3102638940 | 2700 | 2700 | 2700 | 2700 | 298 |
| 275 | 20240614 | 144600 | 3101834340 | 2710 | 2700 | 2710 | 2700 | 1294 |
| 276 | 20240614 | 144500 | 3098328600 | 2705 | 2710 | 2710 | 2700 | 1042 |
| 277 | 20240614 | 144400 | 3095510020 | 2705 | 2705 | 2710 | 2700 | 2399 |
| 278 | 20240614 | 144300 | 3089015235 | 2700 | 2705 | 2710 | 2700 | 5199 |
| 279 | 20240614 | 144200 | 3074952770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 280 | 20240614 | 144100 | 3074952770 | 2700 | 2700 | 2700 | 2700 | 50 |
| 281 | 20240614 | 144000 | 3074817770 | 2700 | 2695 | 2705 | 2695 | 5401 |
| 282 | 20240614 | 143900 | 3060242565 | 2695 | 2700 | 2705 | 2695 | 599 |
| 283 | 20240614 | 143800 | 3058625750 | 2695 | 2700 | 2700 | 2695 | 1935 |
| 284 | 20240614 | 143700 | 3053406695 | 2700 | 2700 | 2705 | 2700 | 524 |
| 285 | 20240614 | 143600 | 3051991885 | 2705 | 2700 | 2705 | 2700 | 2001 |
| 286 | 20240614 | 143500 | 3046589180 | 2705 | 2705 | 2705 | 2705 | 2 |
| 287 | 20240614 | 143400 | 3046583770 | 2700 | 2705 | 2705 | 2700 | 601 |
| 288 | 20240614 | 143300 | 3044961065 | 2695 | 2705 | 2705 | 2695 | 8607 |
| 289 | 20240614 | 143200 | 3021748400 | 2705 | 2705 | 2705 | 2705 | 619 |
| 290 | 20240614 | 143100 | 3020074005 | 2700 | 2700 | 2700 | 2700 | 583 |
| 291 | 20240614 | 143000 | 3018499905 | 2710 | 2700 | 2710 | 2700 | 10318 |
| 292 | 20240614 | 142900 | 2990641295 | 2710 | 2700 | 2710 | 2700 | 20 |
| 293 | 20240614 | 142800 | 2990587115 | 2710 | 2710 | 2710 | 2710 | 101 |
| 294 | 20240614 | 142700 | 2990313405 | 2710 | 2710 | 2710 | 2700 | 1092 |
| 295 | 20240614 | 142600 | 2987354485 | 2710 | 2700 | 2710 | 2700 | 1851 |
| 296 | 20240614 | 142500 | 2982343275 | 2710 | 2705 | 2710 | 2705 | 2011 |
| 297 | 20240614 | 142400 | 2976897620 | 2705 | 2705 | 2705 | 2700 | 789 |
| 298 | 20240614 | 142300 | 2974765875 | 2705 | 2705 | 2705 | 2705 | 381 |
| 299 | 20240614 | 142200 | 2973735270 | 2705 | 2700 | 2705 | 2700 | 580 |
| 300 | 20240614 | 142100 | 2972166375 | 2705 | 2705 | 2705 | 2705 | 394 |
| 301 | 20240614 | 142000 | 2971100605 | 2705 | 2705 | 2710 | 2705 | 4305 |
| 302 | 20240614 | 141900 | 2959455575 | 2705 | 2705 | 2705 | 2705 | 5916 |
| 303 | 20240614 | 141800 | 2943452795 | 2710 | 2705 | 2710 | 2705 | 555 |
| 304 | 20240614 | 141700 | 2941951515 | 2710 | 2710 | 2710 | 2710 | 517 |
| 305 | 20240614 | 141600 | 2940550445 | 2710 | 2710 | 2710 | 2705 | 30 |
| 306 | 20240614 | 141500 | 2940469155 | 2710 | 2710 | 2710 | 2705 | 13 |
| 307 | 20240614 | 141400 | 2940433980 | 2710 | 2710 | 2710 | 2710 | 1 |
| 308 | 20240614 | 141300 | 2940431270 | 2705 | 2705 | 2710 | 2705 | 538 |
| 309 | 20240614 | 141200 | 2938975970 | 2705 | 2705 | 2705 | 2705 | 150 |
| 310 | 20240614 | 141100 | 2938570220 | 2710 | 2710 | 2710 | 2710 | 0 |
| 311 | 20240614 | 141000 | 2938570220 | 2710 | 2710 | 2710 | 2710 | 20 |
| 312 | 20240614 | 140900 | 2938516020 | 2705 | 2710 | 2710 | 2705 | 311 |
| 313 | 20240614 | 140800 | 2937674760 | 2710 | 2710 | 2710 | 2710 | 20 |
| 314 | 20240614 | 140700 | 2937620560 | 2710 | 2710 | 2710 | 2705 | 589 |
| 315 | 20240614 | 140600 | 2936025945 | 2705 | 2705 | 2710 | 2705 | 870 |
| 316 | 20240614 | 140500 | 2933671745 | 2710 | 2710 | 2710 | 2710 | 1 |
| 317 | 20240614 | 140400 | 2933669035 | 2705 | 2705 | 2705 | 2705 | 400 |
| 318 | 20240614 | 140300 | 2932587035 | 2715 | 2715 | 2715 | 2715 | 0 |
| 319 | 20240614 | 140200 | 2932587035 | 2715 | 2710 | 2715 | 2705 | 106 |
| 320 | 20240614 | 140100 | 2932300160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 321 | 20240614 | 140000 | 2932300160 | 2715 | 2715 | 2715 | 2710 | 725 |
| 322 | 20240614 | 135900 | 2930335395 | 2710 | 2710 | 2715 | 2710 | 1022 |
| 323 | 20240614 | 135800 | 2927565770 | 2705 | 2695 | 2715 | 2695 | 23869 |
| 324 | 20240614 | 135700 | 2862954900 | 2700 | 2695 | 2700 | 2695 | 1489 |
| 325 | 20240614 | 135600 | 2858935350 | 2700 | 2700 | 2700 | 2700 | 20 |
| 326 | 20240614 | 135500 | 2858881350 | 2700 | 2700 | 2700 | 2700 | 123 |
| 327 | 20240614 | 135400 | 2858549250 | 2700 | 2695 | 2700 | 2695 | 1033 |
| 328 | 20240614 | 135300 | 2855765165 | 2700 | 2700 | 2700 | 2700 | 101 |
| 329 | 20240614 | 135200 | 2855492465 | 2700 | 2705 | 2705 | 2700 | 329 |
| 330 | 20240614 | 135100 | 2854603165 | 2705 | 2705 | 2705 | 2705 | 1 |
| 331 | 20240614 | 135000 | 2854600460 | 2700 | 2700 | 2700 | 2700 | 1100 |
| 332 | 20240614 | 134900 | 2851630460 | 2700 | 2705 | 2705 | 2700 | 18 |
| 333 | 20240614 | 134800 | 2851581820 | 2705 | 2700 | 2705 | 2700 | 2232 |
| 334 | 20240614 | 134700 | 2845555410 | 2705 | 2705 | 2705 | 2705 | 10 |
| 335 | 20240614 | 134600 | 2845528360 | 2705 | 2705 | 2705 | 2705 | 2 |
| 336 | 20240614 | 134500 | 2845522950 | 2700 | 2710 | 2710 | 2700 | 513 |
| 337 | 20240614 | 134400 | 2844137720 | 2710 | 2700 | 2710 | 2700 | 70 |
| 338 | 20240614 | 134300 | 2843948220 | 2710 | 2710 | 2710 | 2710 | 0 |
| 339 | 20240614 | 134200 | 2843948220 | 2710 | 2710 | 2710 | 2710 | 100 |
| 340 | 20240614 | 134100 | 2843677220 | 2710 | 2710 | 2710 | 2710 | 0 |
| 341 | 20240614 | 134000 | 2843677220 | 2710 | 2710 | 2710 | 2710 | 1044 |
| 342 | 20240614 | 133900 | 2840847980 | 2710 | 2700 | 2710 | 2700 | 595 |
| 343 | 20240614 | 133800 | 2839241460 | 2710 | 2705 | 2710 | 2705 | 1811 |
| 344 | 20240614 | 133700 | 2834342665 | 2710 | 2705 | 2710 | 2705 | 1226 |
| 345 | 20240614 | 133600 | 2831020255 | 2710 | 2710 | 2710 | 2705 | 302 |
| 346 | 20240614 | 133500 | 2830203335 | 2705 | 2705 | 2705 | 2705 | 200 |
| 347 | 20240614 | 133400 | 2829662335 | 2700 | 2700 | 2700 | 2695 | 802 |
| 348 | 20240614 | 133300 | 2827499125 | 2700 | 2700 | 2710 | 2700 | 4743 |
| 349 | 20240614 | 133200 | 2814692975 | 2710 | 2710 | 2710 | 2700 | 251 |
| 350 | 20240614 | 133100 | 2814014765 | 2710 | 2710 | 2710 | 2710 | 1 |
| 351 | 20240614 | 133000 | 2814012055 | 2700 | 2705 | 2705 | 2700 | 3 |
| 352 | 20240614 | 132900 | 2814003950 | 2710 | 2710 | 2710 | 2705 | 82 |
| 353 | 20240614 | 132800 | 2813782125 | 2710 | 2705 | 2710 | 2705 | 28 |
| 354 | 20240614 | 132700 | 2813706370 | 2705 | 2710 | 2715 | 2705 | 2077 |
| 355 | 20240614 | 132600 | 2808088060 | 2715 | 2710 | 2715 | 2705 | 727 |
| 356 | 20240614 | 132500 | 2806118665 | 2710 | 2715 | 2715 | 2710 | 3021 |
| 357 | 20240614 | 132400 | 2797931750 | 2710 | 2715 | 2715 | 2710 | 3786 |
| 358 | 20240614 | 132300 | 2787670760 | 2715 | 2710 | 2715 | 2710 | 11 |
| 359 | 20240614 | 132200 | 2787640945 | 2715 | 2705 | 2715 | 2705 | 8046 |
| 360 | 20240614 | 132100 | 2765861765 | 2705 | 2705 | 2705 | 2705 | 3000 |
| 361 | 20240614 | 132000 | 2757746765 | 2705 | 2705 | 2705 | 2705 | 6 |
| 362 | 20240614 | 131900 | 2757730535 | 2690 | 2705 | 2705 | 2690 | 183 |
| 363 | 20240614 | 131800 | 2757238210 | 2705 | 2700 | 2705 | 2700 | 2960 |
| 364 | 20240614 | 131700 | 2749245690 | 2700 | 2695 | 2700 | 2690 | 3087 |
| 365 | 20240614 | 131600 | 2740938515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 366 | 20240614 | 131500 | 2740938515 | 2700 | 2700 | 2700 | 2700 | 430 |
| 367 | 20240614 | 131400 | 2739777515 | 2700 | 2700 | 2700 | 2700 | 20 |
| 368 | 20240614 | 131300 | 2739723515 | 2705 | 2695 | 2705 | 2695 | 6622 |
| 369 | 20240614 | 131200 | 2721843455 | 2695 | 2695 | 2700 | 2695 | 518 |
| 370 | 20240614 | 131100 | 2720447435 | 2700 | 2685 | 2700 | 2685 | 2573 |
| 371 | 20240614 | 131000 | 2713528905 | 2685 | 2695 | 2700 | 2685 | 2054 |
| 372 | 20240614 | 130900 | 2708003630 | 2690 | 2695 | 2695 | 2690 | 8020 |
| 373 | 20240614 | 130800 | 2686428810 | 2695 | 2695 | 2695 | 2695 | 168 |
| 374 | 20240614 | 130700 | 2685976050 | 2700 | 2695 | 2700 | 2695 | 8 |
| 375 | 20240614 | 130600 | 2685954455 | 2695 | 2700 | 2700 | 2695 | 1952 |
| 376 | 20240614 | 130500 | 2680684555 | 2700 | 2695 | 2700 | 2695 | 209 |
| 377 | 20240614 | 130400 | 2680121260 | 2695 | 2695 | 2695 | 2695 | 80 |
| 378 | 20240614 | 130300 | 2679905660 | 2700 | 2695 | 2700 | 2695 | 2371 |
| 379 | 20240614 | 130200 | 2673514880 | 2700 | 2700 | 2700 | 2700 | 1200 |
| 380 | 20240614 | 130100 | 2670274880 | 2700 | 2700 | 2700 | 2695 | 1742 |
| 381 | 20240614 | 130000 | 2665571930 | 2695 | 2695 | 2700 | 2695 | 205 |
| 382 | 20240614 | 125900 | 2665018950 | 2700 | 2695 | 2700 | 2695 | 6503 |
| 383 | 20240614 | 125800 | 2647488345 | 2695 | 2700 | 2700 | 2695 | 2003 |
| 384 | 20240614 | 125700 | 2642085245 | 2700 | 2700 | 2700 | 2695 | 753 |
| 385 | 20240614 | 125600 | 2640052900 | 2695 | 2695 | 2700 | 2695 | 203 |
| 386 | 20240614 | 125500 | 2639505305 | 2700 | 2695 | 2700 | 2695 | 602 |
| 387 | 20240614 | 125400 | 2637882905 | 2695 | 2700 | 2700 | 2695 | 527 |
| 388 | 20240614 | 125300 | 2636462320 | 2700 | 2695 | 2700 | 2695 | 41 |
| 389 | 20240614 | 125200 | 2636351625 | 2700 | 2700 | 2700 | 2695 | 883 |
| 390 | 20240614 | 125100 | 2633967690 | 2700 | 2695 | 2700 | 2695 | 135 |
| 391 | 20240614 | 125000 | 2633603860 | 2700 | 2700 | 2700 | 2690 | 922 |
| 392 | 20240614 | 124900 | 2631118850 | 2700 | 2700 | 2700 | 2700 | 1 |
| 393 | 20240614 | 124800 | 2631116150 | 2695 | 2690 | 2700 | 2690 | 1274 |
| 394 | 20240614 | 124700 | 2627686040 | 2695 | 2695 | 2695 | 2695 | 105 |
| 395 | 20240614 | 124600 | 2627403065 | 2695 | 2695 | 2695 | 2690 | 34 |
| 396 | 20240614 | 124500 | 2627311500 | 2690 | 2690 | 2690 | 2690 | 100 |
| 397 | 20240614 | 124400 | 2627042500 | 2690 | 2690 | 2695 | 2690 | 773 |
| 398 | 20240614 | 124300 | 2624962870 | 2690 | 2690 | 2695 | 2690 | 140 |
| 399 | 20240614 | 124200 | 2624586190 | 2690 | 2690 | 2690 | 2690 | 352 |
| 400 | 20240614 | 124100 | 2623639310 | 2695 | 2690 | 2695 | 2690 | 2093 |
| 401 | 20240614 | 124000 | 2618008635 | 2690 | 2690 | 2690 | 2690 | 849 |
| 402 | 20240614 | 123900 | 2615724825 | 2695 | 2695 | 2695 | 2690 | 306 |
| 403 | 20240614 | 123800 | 2614900180 | 2690 | 2695 | 2695 | 2690 | 24 |
| 404 | 20240614 | 123700 | 2614835550 | 2695 | 2695 | 2695 | 2695 | 2 |
| 405 | 20240614 | 123600 | 2614830160 | 2690 | 2695 | 2695 | 2690 | 483 |
| 406 | 20240614 | 123500 | 2613530875 | 2690 | 2690 | 2690 | 2690 | 1225 |
| 407 | 20240614 | 123400 | 2610235625 | 2695 | 2695 | 2695 | 2695 | 149 |
| 408 | 20240614 | 123300 | 2609834070 | 2700 | 2695 | 2700 | 2695 | 2 |
| 409 | 20240614 | 123200 | 2609828675 | 2690 | 2700 | 2700 | 2690 | 2149 |
| 410 | 20240614 | 123100 | 2604036145 | 2700 | 2700 | 2700 | 2700 | 192 |
| 411 | 20240614 | 123000 | 2603517745 | 2690 | 2695 | 2695 | 2690 | 500 |
| 412 | 20240614 | 122900 | 2602170725 | 2695 | 2700 | 2700 | 2695 | 1426 |
| 413 | 20240614 | 122800 | 2598327140 | 2700 | 2695 | 2700 | 2695 | 920 |
| 414 | 20240614 | 122700 | 2595847490 | 2695 | 2695 | 2695 | 2695 | 32 |
| 415 | 20240614 | 122600 | 2595761250 | 2695 | 2695 | 2695 | 2695 | 70 |
| 416 | 20240614 | 122500 | 2595572600 | 2700 | 2700 | 2700 | 2700 | 412 |
| 417 | 20240614 | 122400 | 2594460200 | 2700 | 2700 | 2700 | 2700 | 9 |
| 418 | 20240614 | 122300 | 2594435900 | 2700 | 2700 | 2700 | 2700 | 10 |
| 419 | 20240614 | 122200 | 2594408900 | 2700 | 2700 | 2700 | 2700 | 184 |
| 420 | 20240614 | 122100 | 2593912100 | 2700 | 2700 | 2700 | 2700 | 24 |
| 421 | 20240614 | 122000 | 2593847300 | 2695 | 2705 | 2705 | 2695 | 372 |
| 422 | 20240614 | 121900 | 2592843790 | 2705 | 2700 | 2705 | 2700 | 67 |
| 423 | 20240614 | 121800 | 2592662640 | 2705 | 2700 | 2705 | 2690 | 2006 |
| 424 | 20240614 | 121700 | 2587259170 | 2700 | 2700 | 2705 | 2700 | 23 |
| 425 | 20240614 | 121600 | 2587197065 | 2700 | 2705 | 2705 | 2700 | 2035 |
| 426 | 20240614 | 121500 | 2581702410 | 2710 | 2705 | 2710 | 2695 | 2539 |
| 427 | 20240614 | 121400 | 2574840345 | 2705 | 2700 | 2705 | 2700 | 321 |
| 428 | 20240614 | 121300 | 2573973310 | 2700 | 2700 | 2700 | 2695 | 1306 |
| 429 | 20240614 | 121200 | 2570450890 | 2700 | 2710 | 2710 | 2700 | 1005 |
| 430 | 20240614 | 121100 | 2567734845 | 2705 | 2705 | 2710 | 2705 | 1347 |
| 431 | 20240614 | 121000 | 2564091125 | 2705 | 2705 | 2705 | 2705 | 1300 |
| 432 | 20240614 | 120900 | 2560574625 | 2705 | 2705 | 2705 | 2700 | 5227 |
| 433 | 20240614 | 120800 | 2546452840 | 2705 | 2705 | 2705 | 2700 | 1216 |
| 434 | 20240614 | 120700 | 2543163565 | 2710 | 2705 | 2715 | 2700 | 6943 |
| 435 | 20240614 | 120600 | 2524356520 | 2705 | 2700 | 2705 | 2700 | 2898 |
| 436 | 20240614 | 120500 | 2516521685 | 2695 | 2690 | 2705 | 2690 | 3451 |
| 437 | 20240614 | 120400 | 2507219015 | 2690 | 2690 | 2690 | 2690 | 727 |
| 438 | 20240614 | 120300 | 2505263385 | 2690 | 2690 | 2695 | 2690 | 2295 |
| 439 | 20240614 | 120200 | 2499087335 | 2690 | 2695 | 2695 | 2685 | 1097 |
| 440 | 20240614 | 120100 | 2496136900 | 2695 | 2690 | 2695 | 2685 | 1214 |
| 441 | 20240614 | 120000 | 2492872555 | 2685 | 2685 | 2685 | 2685 | 320 |
| 442 | 20240614 | 115900 | 2492013355 | 2690 | 2690 | 2695 | 2690 | 5273 |
| 443 | 20240614 | 115800 | 2477828170 | 2695 | 2695 | 2695 | 2690 | 65 |
| 444 | 20240614 | 115700 | 2477653295 | 2695 | 2695 | 2700 | 2695 | 3107 |
| 445 | 20240614 | 115600 | 2469279925 | 2695 | 2690 | 2695 | 2690 | 25 |
| 446 | 20240614 | 115500 | 2469212625 | 2695 | 2695 | 2695 | 2695 | 871 |
| 447 | 20240614 | 115400 | 2466865280 | 2695 | 2700 | 2700 | 2695 | 103 |
| 448 | 20240614 | 115300 | 2466587185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 449 | 20240614 | 115200 | 2466587185 | 2700 | 2700 | 2700 | 2700 | 2 |
| 450 | 20240614 | 115100 | 2466581785 | 2690 | 2695 | 2695 | 2690 | 837 |
| 451 | 20240614 | 115000 | 2464329560 | 2695 | 2695 | 2695 | 2695 | 924 |
| 452 | 20240614 | 114900 | 2461839380 | 2700 | 2700 | 2700 | 2700 | 32 |
| 453 | 20240614 | 114800 | 2461752980 | 2700 | 2700 | 2700 | 2700 | 360 |
| 454 | 20240614 | 114700 | 2460780980 | 2700 | 2695 | 2700 | 2695 | 532 |
| 455 | 20240614 | 114600 | 2459347225 | 2700 | 2695 | 2700 | 2690 | 1419 |
| 456 | 20240614 | 114500 | 2455520265 | 2695 | 2695 | 2700 | 2695 | 889 |
| 457 | 20240614 | 114400 | 2453123900 | 2700 | 2690 | 2700 | 2690 | 135 |
| 458 | 20240614 | 114300 | 2452759650 | 2700 | 2700 | 2700 | 2700 | 185 |
| 459 | 20240614 | 114200 | 2452260150 | 2700 | 2690 | 2700 | 2690 | 2086 |
| 460 | 20240614 | 114100 | 2446631775 | 2690 | 2690 | 2690 | 2690 | 15 |
| 461 | 20240614 | 114000 | 2446591425 | 2695 | 2695 | 2695 | 2690 | 55 |
| 462 | 20240614 | 113900 | 2446443375 | 2695 | 2700 | 2700 | 2690 | 6199 |
| 463 | 20240614 | 113800 | 2429727355 | 2700 | 2690 | 2700 | 2685 | 3581 |
| 464 | 20240614 | 113700 | 2420078575 | 2690 | 2690 | 2690 | 2690 | 1026 |
| 465 | 20240614 | 113600 | 2417318635 | 2690 | 2690 | 2695 | 2690 | 3466 |
| 466 | 20240614 | 113500 | 2407995085 | 2690 | 2690 | 2690 | 2685 | 130 |
| 467 | 20240614 | 113400 | 2407645885 | 2690 | 2690 | 2690 | 2690 | 10 |
| 468 | 20240614 | 113300 | 2407618985 | 2695 | 2695 | 2695 | 2695 | 0 |
| 469 | 20240614 | 113200 | 2407618985 | 2695 | 2695 | 2695 | 2695 | 3 |
| 470 | 20240614 | 113100 | 2407610900 | 2695 | 2695 | 2695 | 2695 | 1 |
| 471 | 20240614 | 113000 | 2407608205 | 2685 | 2685 | 2695 | 2685 | 128 |
| 472 | 20240614 | 112900 | 2407264515 | 2685 | 2700 | 2700 | 2685 | 17450 |
| 473 | 20240614 | 112800 | 2360346520 | 2700 | 2700 | 2700 | 2700 | 510 |
| 474 | 20240614 | 112700 | 2358969520 | 2700 | 2705 | 2705 | 2700 | 1196 |
| 475 | 20240614 | 112600 | 2355740300 | 2700 | 2700 | 2705 | 2695 | 182 |
| 476 | 20240614 | 112500 | 2355248925 | 2700 | 2700 | 2705 | 2700 | 213 |
| 477 | 20240614 | 112400 | 2354673775 | 2700 | 2700 | 2700 | 2700 | 21 |
| 478 | 20240614 | 112300 | 2354617075 | 2700 | 2700 | 2705 | 2700 | 1879 |
| 479 | 20240614 | 112200 | 2349543755 | 2700 | 2700 | 2705 | 2700 | 3433 |
| 480 | 20240614 | 112100 | 2340274060 | 2705 | 2700 | 2705 | 2700 | 18562 |
| 481 | 20240614 | 112000 | 2290156095 | 2705 | 2700 | 2705 | 2700 | 4788 |
| 482 | 20240614 | 111900 | 2277228375 | 2710 | 2710 | 2710 | 2710 | 1001 |
| 483 | 20240614 | 111800 | 2274515665 | 2710 | 2710 | 2710 | 2710 | 167 |
| 484 | 20240614 | 111700 | 2274063095 | 2710 | 2700 | 2710 | 2700 | 11683 |
| 485 | 20240614 | 111600 | 2242445925 | 2700 | 2695 | 2705 | 2695 | 3868 |
| 486 | 20240614 | 111500 | 2232001855 | 2695 | 2690 | 2700 | 2690 | 3704 |
| 487 | 20240614 | 111400 | 2222026225 | 2695 | 2695 | 2695 | 2690 | 125 |
| 488 | 20240614 | 111300 | 2221689850 | 2695 | 2700 | 2700 | 2695 | 4107 |
| 489 | 20240614 | 111200 | 2210620955 | 2705 | 2695 | 2705 | 2695 | 3171 |
| 490 | 20240614 | 111100 | 2202059270 | 2690 | 2695 | 2695 | 2690 | 1446 |
| 491 | 20240614 | 111000 | 2198169030 | 2690 | 2695 | 2695 | 2690 | 31 |
| 492 | 20240614 | 110900 | 2198085490 | 2695 | 2695 | 2700 | 2695 | 855 |
| 493 | 20240614 | 110800 | 2195781140 | 2695 | 2690 | 2695 | 2690 | 1625 |
| 494 | 20240614 | 110700 | 2191404390 | 2690 | 2690 | 2690 | 2690 | 542 |
| 495 | 20240614 | 110600 | 2189946410 | 2695 | 2690 | 2695 | 2685 | 1888 |
| 496 | 20240614 | 110500 | 2184864630 | 2690 | 2685 | 2690 | 2685 | 701 |
| 497 | 20240614 | 110400 | 2182982350 | 2690 | 2700 | 2700 | 2690 | 1996 |
| 498 | 20240614 | 110300 | 2177609390 | 2700 | 2695 | 2700 | 2695 | 57 |
| 499 | 20240614 | 110200 | 2177455515 | 2700 | 2695 | 2700 | 2695 | 501 |
| 500 | 20240614 | 110100 | 2176105140 | 2695 | 2690 | 2695 | 2685 | 9083 |
| 501 | 20240614 | 110000 | 2151662605 | 2690 | 2690 | 2690 | 2685 | 58 |
| 502 | 20240614 | 105900 | 2151506835 | 2690 | 2685 | 2690 | 2680 | 2364 |
| 503 | 20240614 | 105800 | 2145161275 | 2685 | 2695 | 2695 | 2685 | 299 |
| 504 | 20240614 | 105700 | 2144357510 | 2690 | 2690 | 2690 | 2690 | 133 |
| 505 | 20240614 | 105600 | 2143999740 | 2690 | 2685 | 2690 | 2680 | 5156 |
| 506 | 20240614 | 105500 | 2130168030 | 2680 | 2685 | 2685 | 2680 | 1600 |
| 507 | 20240614 | 105400 | 2125872530 | 2690 | 2690 | 2695 | 2685 | 237 |
| 508 | 20240614 | 105300 | 2125235895 | 2685 | 2695 | 2695 | 2685 | 1075 |
| 509 | 20240614 | 105200 | 2122349220 | 2680 | 2695 | 2695 | 2680 | 363 |
| 510 | 20240614 | 105100 | 2121376365 | 2680 | 2685 | 2695 | 2680 | 3917 |
| 511 | 20240614 | 105000 | 2110860230 | 2685 | 2685 | 2685 | 2685 | 544 |
| 512 | 20240614 | 104900 | 2109399590 | 2680 | 2685 | 2685 | 2680 | 772 |
| 513 | 20240614 | 104800 | 2107327720 | 2685 | 2685 | 2685 | 2685 | 603 |
| 514 | 20240614 | 104700 | 2105708665 | 2680 | 2680 | 2680 | 2680 | 2228 |
| 515 | 20240614 | 104600 | 2099737625 | 2685 | 2685 | 2685 | 2680 | 105 |
| 516 | 20240614 | 104500 | 2099455850 | 2695 | 2680 | 2695 | 2680 | 140 |
| 517 | 20240614 | 104400 | 2099080050 | 2680 | 2685 | 2690 | 2680 | 11247 |
| 518 | 20240614 | 104300 | 2068924925 | 2680 | 2685 | 2685 | 2680 | 1756 |
| 519 | 20240614 | 104200 | 2064217370 | 2700 | 2685 | 2700 | 2685 | 3800 |
| 520 | 20240614 | 104100 | 2053982190 | 2685 | 2680 | 2685 | 2680 | 473 |
| 521 | 20240614 | 104000 | 2052713210 | 2680 | 2685 | 2685 | 2680 | 90 |
| 522 | 20240614 | 103900 | 2052471785 | 2685 | 2685 | 2685 | 2680 | 1544 |
| 523 | 20240614 | 103800 | 2048326900 | 2685 | 2685 | 2685 | 2680 | 696 |
| 524 | 20240614 | 103700 | 2046459855 | 2685 | 2685 | 2685 | 2680 | 8618 |
| 525 | 20240614 | 103600 | 2023321595 | 2690 | 2685 | 2690 | 2685 | 602 |
| 526 | 20240614 | 103500 | 2021703720 | 2690 | 2690 | 2690 | 2690 | 22 |
| 527 | 20240614 | 103400 | 2021644540 | 2690 | 2690 | 2690 | 2690 | 101 |
| 528 | 20240614 | 103300 | 2021372850 | 2685 | 2685 | 2685 | 2685 | 5858 |
| 529 | 20240614 | 103200 | 2005644120 | 2685 | 2690 | 2690 | 2685 | 1124 |
| 530 | 20240614 | 103100 | 2002624180 | 2690 | 2690 | 2690 | 2685 | 652 |
| 531 | 20240614 | 103000 | 2000872610 | 2690 | 2690 | 2690 | 2685 | 1959 |
| 532 | 20240614 | 102900 | 1995603485 | 2690 | 2690 | 2690 | 2690 | 4681 |
| 533 | 20240614 | 102800 | 1983011595 | 2690 | 2695 | 2695 | 2690 | 2269 |
| 534 | 20240614 | 102700 | 1976907575 | 2695 | 2700 | 2700 | 2695 | 14 |
| 535 | 20240614 | 102600 | 1976869840 | 2700 | 2700 | 2700 | 2700 | 289 |
| 536 | 20240614 | 102500 | 1976089540 | 2700 | 2700 | 2700 | 2700 | 7 |
| 537 | 20240614 | 102400 | 1976070640 | 2700 | 2695 | 2700 | 2695 | 331 |
| 538 | 20240614 | 102300 | 1975177975 | 2695 | 2695 | 2695 | 2695 | 584 |
| 539 | 20240614 | 102200 | 1973604095 | 2695 | 2690 | 2695 | 2685 | 1607 |
| 540 | 20240614 | 102100 | 1969281970 | 2690 | 2690 | 2690 | 2690 | 1052 |
| 541 | 20240614 | 102000 | 1966452090 | 2690 | 2690 | 2690 | 2690 | 1720 |
| 542 | 20240614 | 101900 | 1961825290 | 2690 | 2695 | 2695 | 2690 | 1732 |
| 543 | 20240614 | 101800 | 1957160550 | 2690 | 2695 | 2695 | 2690 | 1269 |
| 544 | 20240614 | 101700 | 1953740730 | 2690 | 2690 | 2690 | 2690 | 438 |
| 545 | 20240614 | 101600 | 1952562510 | 2690 | 2690 | 2690 | 2690 | 2010 |
| 546 | 20240614 | 101500 | 1947155610 | 2695 | 2690 | 2695 | 2685 | 3924 |
| 547 | 20240614 | 101400 | 1936589745 | 2690 | 2695 | 2700 | 2690 | 7129 |
| 548 | 20240614 | 101300 | 1917412650 | 2695 | 2700 | 2700 | 2695 | 2013 |
| 549 | 20240614 | 101200 | 1911982610 | 2700 | 2695 | 2700 | 2695 | 8400 |
| 550 | 20240614 | 101100 | 1889343830 | 2700 | 2700 | 2705 | 2695 | 2229 |
| 551 | 20240614 | 101000 | 1883327980 | 2700 | 2700 | 2705 | 2700 | 5590 |
| 552 | 20240614 | 100900 | 1868234975 | 2705 | 2700 | 2705 | 2700 | 401 |
| 553 | 20240614 | 100800 | 1867151270 | 2700 | 2695 | 2700 | 2695 | 3031 |
| 554 | 20240614 | 100700 | 1858968275 | 2700 | 2705 | 2705 | 2695 | 1928 |
| 555 | 20240614 | 100600 | 1853762170 | 2705 | 2700 | 2705 | 2700 | 1038 |
| 556 | 20240614 | 100500 | 1850959565 | 2700 | 2700 | 2705 | 2700 | 3503 |
| 557 | 20240614 | 100400 | 1841501460 | 2700 | 2695 | 2705 | 2695 | 3460 |
| 558 | 20240614 | 100300 | 1832159940 | 2700 | 2705 | 2705 | 2700 | 3233 |
| 559 | 20240614 | 100200 | 1823429150 | 2705 | 2705 | 2705 | 2705 | 3236 |
| 560 | 20240614 | 100100 | 1814675770 | 2705 | 2700 | 2705 | 2695 | 9304 |
| 561 | 20240614 | 100000 | 1789532375 | 2700 | 2700 | 2705 | 2700 | 2599 |
| 562 | 20240614 | 095900 | 1782515065 | 2700 | 2700 | 2705 | 2700 | 1480 |
| 563 | 20240614 | 095800 | 1778518450 | 2700 | 2700 | 2700 | 2695 | 1727 |
| 564 | 20240614 | 095700 | 1773863925 | 2690 | 2695 | 2700 | 2690 | 1637 |
| 565 | 20240614 | 095600 | 1769453850 | 2695 | 2695 | 2695 | 2685 | 1953 |
| 566 | 20240614 | 095500 | 1764202720 | 2695 | 2690 | 2695 | 2690 | 1815 |
| 567 | 20240614 | 095400 | 1759316700 | 2690 | 2680 | 2690 | 2675 | 2398 |
| 568 | 20240614 | 095300 | 1752885280 | 2680 | 2680 | 2690 | 2675 | 4254 |
| 569 | 20240614 | 095200 | 1741485535 | 2690 | 2705 | 2705 | 2675 | 3485 |
| 570 | 20240614 | 095100 | 1732140025 | 2685 | 2690 | 2720 | 2685 | 12997 |
| 571 | 20240614 | 095000 | 1697137265 | 2690 | 2680 | 2700 | 2675 | 7946 |
| 572 | 20240614 | 094900 | 1675812230 | 2675 | 2680 | 2680 | 2675 | 1808 |
| 573 | 20240614 | 094800 | 1670967440 | 2675 | 2665 | 2675 | 2665 | 5266 |
| 574 | 20240614 | 094700 | 1656906070 | 2670 | 2670 | 2670 | 2665 | 972 |
| 575 | 20240614 | 094600 | 1654313105 | 2670 | 2670 | 2675 | 2660 | 4450 |
| 576 | 20240614 | 094500 | 1642440660 | 2660 | 2670 | 2670 | 2655 | 22505 |
| 577 | 20240614 | 094400 | 1582606080 | 2670 | 2665 | 2675 | 2655 | 31507 |
| 578 | 20240614 | 094300 | 1498811345 | 2670 | 2675 | 2680 | 2665 | 25185 |
| 579 | 20240614 | 094200 | 1431547395 | 2680 | 2685 | 2685 | 2670 | 12626 |
| 580 | 20240614 | 094100 | 1397723385 | 2695 | 2695 | 2695 | 2680 | 8916 |
| 581 | 20240614 | 094000 | 1373775815 | 2700 | 2685 | 2700 | 2685 | 6790 |
| 582 | 20240614 | 093900 | 1355507185 | 2685 | 2690 | 2690 | 2680 | 7862 |
| 583 | 20240614 | 093800 | 1334418365 | 2685 | 2690 | 2690 | 2680 | 10794 |
| 584 | 20240614 | 093700 | 1305443055 | 2690 | 2695 | 2695 | 2680 | 13056 |
| 585 | 20240614 | 093600 | 1270374015 | 2695 | 2690 | 2700 | 2690 | 27725 |
| 586 | 20240614 | 093500 | 1195751500 | 2690 | 2685 | 2690 | 2685 | 3307 |
| 587 | 20240614 | 093400 | 1186868305 | 2685 | 2685 | 2690 | 2685 | 5238 |
| 588 | 20240614 | 093300 | 1172792775 | 2685 | 2685 | 2690 | 2680 | 4759 |
| 589 | 20240614 | 093200 | 1160020420 | 2685 | 2690 | 2695 | 2680 | 23252 |
| 590 | 20240614 | 093100 | 1097606035 | 2695 | 2700 | 2705 | 2690 | 29204 |
| 591 | 20240614 | 093000 | 1018840080 | 2705 | 2710 | 2710 | 2700 | 16955 |
| 592 | 20240614 | 092900 | 973058195 | 2700 | 2715 | 2715 | 2700 | 27926 |
| 593 | 20240614 | 092800 | 897451380 | 2725 | 2720 | 2725 | 2715 | 9574 |
| 594 | 20240614 | 092700 | 871453905 | 2720 | 2725 | 2725 | 2715 | 15193 |
| 595 | 20240614 | 092600 | 830121960 | 2725 | 2725 | 2735 | 2725 | 1938 |
| 596 | 20240614 | 092500 | 824838455 | 2730 | 2730 | 2730 | 2725 | 1621 |
| 597 | 20240614 | 092400 | 820413915 | 2730 | 2730 | 2730 | 2725 | 2939 |
| 598 | 20240614 | 092300 | 812394845 | 2730 | 2730 | 2730 | 2725 | 2339 |
| 599 | 20240614 | 092200 | 806016895 | 2730 | 2725 | 2730 | 2725 | 2991 |
| 600 | 20240614 | 092100 | 797855365 | 2730 | 2730 | 2730 | 2725 | 1075 |
| 601 | 20240614 | 092000 | 794924025 | 2725 | 2715 | 2730 | 2715 | 5630 |
| 602 | 20240614 | 091900 | 779609060 | 2715 | 2730 | 2735 | 2710 | 33956 |
| 603 | 20240614 | 091800 | 687285515 | 2725 | 2725 | 2730 | 2720 | 11194 |
| 604 | 20240614 | 091700 | 656822670 | 2725 | 2730 | 2730 | 2720 | 8859 |
| 605 | 20240614 | 091600 | 632710610 | 2735 | 2740 | 2740 | 2720 | 41564 |
| 606 | 20240614 | 091500 | 519269565 | 2735 | 2745 | 2745 | 2735 | 16542 |
| 607 | 20240614 | 091400 | 473947575 | 2745 | 2755 | 2755 | 2740 | 39191 |
| 608 | 20240614 | 091300 | 366182960 | 2755 | 2760 | 2765 | 2750 | 6756 |
| 609 | 20240614 | 091200 | 347577225 | 2760 | 2765 | 2765 | 2755 | 6178 |
| 610 | 20240614 | 091100 | 330532455 | 2765 | 2760 | 2765 | 2755 | 4892 |
| 611 | 20240614 | 091000 | 317035840 | 2760 | 2760 | 2760 | 2755 | 9665 |
| 612 | 20240614 | 090900 | 290389645 | 2760 | 2780 | 2785 | 2760 | 8590 |
| 613 | 20240614 | 090800 | 266606805 | 2780 | 2790 | 2790 | 2780 | 3806 |
| 614 | 20240614 | 090700 | 256012825 | 2785 | 2785 | 2790 | 2785 | 3074 |
| 615 | 20240614 | 090600 | 247445080 | 2785 | 2795 | 2795 | 2780 | 1880 |
| 616 | 20240614 | 090500 | 242201175 | 2795 | 2785 | 2795 | 2780 | 5701 |
| 617 | 20240614 | 090400 | 226313000 | 2795 | 2790 | 2795 | 2785 | 3428 |
| 618 | 20240614 | 090300 | 216759635 | 2790 | 2785 | 2790 | 2785 | 3301 |
| 619 | 20240614 | 090200 | 207562945 | 2790 | 2795 | 2800 | 2790 | 6419 |
| 620 | 20240614 | 090100 | 189613130 | 2800 | 2780 | 2805 | 2770 | 54524 |
| 621 | 20240614 | 090000 | 37746035 | 2785 | 2780 | 2785 | 2775 | 13227 |