31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 192300 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 18081 |
| 3 | 20250407 | 192200 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 4 | 20250407 | 192100 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 5 | 20250407 | 192000 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 6 | 20250407 | 191900 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 7 | 20250407 | 191800 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 8 | 20250407 | 191700 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 9 | 20250407 | 191600 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 10 | 20250407 | 191500 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 11 | 20250407 | 191400 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 12 | 20250407 | 191300 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 13 | 20250407 | 191200 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 14 | 20250407 | 191100 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 15 | 20250407 | 191000 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 16 | 20250407 | 190900 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 17 | 20250407 | 190800 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 18 | 20250407 | 190700 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 19 | 20250407 | 190600 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 20 | 20250407 | 190500 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 21 | 20250407 | 190400 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 22 | 20250407 | 190300 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 23 | 20250407 | 190200 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 24 | 20250407 | 190100 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 25 | 20250407 | 190000 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 26 | 20250407 | 185900 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 27 | 20250407 | 185800 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 28 | 20250407 | 185700 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 29 | 20250407 | 185600 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 30 | 20250407 | 185500 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 31 | 20250407 | 185400 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 32 | 20250407 | 185300 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 18081 |
| 33 | 20250407 | 185200 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 34 | 20250407 | 185100 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 35 | 20250407 | 185000 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 36 | 20250407 | 184900 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 37 | 20250407 | 184800 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 38 | 20250407 | 184700 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 39 | 20250407 | 184600 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 40 | 20250407 | 184500 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 41 | 20250407 | 184400 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 42 | 20250407 | 184300 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 43 | 20250407 | 184200 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 44 | 20250407 | 184100 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 45 | 20250407 | 184000 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 46 | 20250407 | 183900 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 47 | 20250407 | 183800 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 48 | 20250407 | 183700 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 49 | 20250407 | 183600 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 50 | 20250407 | 183500 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 51 | 20250407 | 183400 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 52 | 20250407 | 183300 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 53 | 20250407 | 183200 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 54 | 20250407 | 183100 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 55 | 20250407 | 183000 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 56 | 20250407 | 182900 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 57 | 20250407 | 182800 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 58 | 20250407 | 182700 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 59 | 20250407 | 182600 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 60 | 20250407 | 182500 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 61 | 20250407 | 182400 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 62 | 20250407 | 182300 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 18081 |
| 63 | 20250407 | 182200 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 64 | 20250407 | 182100 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 65 | 20250407 | 182000 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 66 | 20250407 | 181900 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 67 | 20250407 | 181800 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 68 | 20250407 | 181700 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 69 | 20250407 | 181600 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 70 | 20250407 | 181500 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 71 | 20250407 | 181400 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 72 | 20250407 | 181300 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 73 | 20250407 | 181200 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 74 | 20250407 | 181100 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 75 | 20250407 | 181000 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 76 | 20250407 | 180900 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 77 | 20250407 | 180800 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 78 | 20250407 | 180700 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 79 | 20250407 | 180600 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 80 | 20250407 | 180500 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 81 | 20250407 | 180400 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 82 | 20250407 | 180300 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 83 | 20250407 | 180200 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 84 | 20250407 | 180100 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 85 | 20250407 | 180000 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 86 | 20250407 | 175900 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 87 | 20250407 | 175800 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 88 | 20250407 | 175700 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 89 | 20250407 | 175600 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 90 | 20250407 | 175500 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 91 | 20250407 | 175400 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 92 | 20250407 | 175300 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 18081 |
| 93 | 20250407 | 175200 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 94 | 20250407 | 175100 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 95 | 20250407 | 175000 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 96 | 20250407 | 174900 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 97 | 20250407 | 174800 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 98 | 20250407 | 174700 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 99 | 20250407 | 174600 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 100 | 20250407 | 174500 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 101 | 20250407 | 174400 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 102 | 20250407 | 174300 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 103 | 20250407 | 174200 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 104 | 20250407 | 174100 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 105 | 20250407 | 174000 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 106 | 20250407 | 173900 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 107 | 20250407 | 173800 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 108 | 20250407 | 173700 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 109 | 20250407 | 173600 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 110 | 20250407 | 173500 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 111 | 20250407 | 173400 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 112 | 20250407 | 173300 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 113 | 20250407 | 173200 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 114 | 20250407 | 173100 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 115 | 20250407 | 173000 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 116 | 20250407 | 172900 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 117 | 20250407 | 172800 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 118 | 20250407 | 172700 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 119 | 20250407 | 172600 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 120 | 20250407 | 172500 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 121 | 20250407 | 172400 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 122 | 20250407 | 172300 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 18081 |
| 123 | 20250407 | 172200 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 124 | 20250407 | 172100 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 125 | 20250407 | 172000 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 126 | 20250407 | 171900 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 127 | 20250407 | 171800 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 128 | 20250407 | 171700 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 129 | 20250407 | 171600 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 130 | 20250407 | 171500 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 131 | 20250407 | 171400 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 132 | 20250407 | 171300 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 133 | 20250407 | 171200 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 134 | 20250407 | 171100 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 135 | 20250407 | 171000 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 136 | 20250407 | 170900 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 137 | 20250407 | 170800 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 138 | 20250407 | 170700 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 139 | 20250407 | 170600 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 140 | 20250407 | 170500 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 141 | 20250407 | 170400 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 142 | 20250407 | 170300 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 143 | 20250407 | 170200 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 144 | 20250407 | 170100 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 145 | 20250407 | 170000 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 146 | 20250407 | 165900 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 147 | 20250407 | 165800 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 148 | 20250407 | 165700 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 149 | 20250407 | 165600 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 150 | 20250407 | 165500 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 151 | 20250407 | 165400 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 152 | 20250407 | 165300 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 18081 |
| 153 | 20250407 | 165200 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 154 | 20250407 | 165100 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 155 | 20250407 | 165000 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 156 | 20250407 | 164900 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 157 | 20250407 | 164800 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 158 | 20250407 | 164700 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 159 | 20250407 | 164600 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 160 | 20250407 | 164500 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 161 | 20250407 | 164400 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 162 | 20250407 | 164300 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 163 | 20250407 | 164200 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 164 | 20250407 | 164100 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 165 | 20250407 | 164000 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 166 | 20250407 | 163900 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 167 | 20250407 | 163800 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 168 | 20250407 | 163700 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 169 | 20250407 | 163600 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 170 | 20250407 | 163500 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 171 | 20250407 | 163400 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 172 | 20250407 | 163300 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 173 | 20250407 | 163200 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 174 | 20250407 | 163100 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 175 | 20250407 | 163000 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 176 | 20250407 | 162900 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 177 | 20250407 | 162800 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 178 | 20250407 | 162700 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 179 | 20250407 | 162600 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 180 | 20250407 | 162500 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 181 | 20250407 | 162400 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 182 | 20250407 | 162300 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 18081 |
| 183 | 20250407 | 162200 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 184 | 20250407 | 162100 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 185 | 20250407 | 162000 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 186 | 20250407 | 161900 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 187 | 20250407 | 161800 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 188 | 20250407 | 161700 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 189 | 20250407 | 161600 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 190 | 20250407 | 161500 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 191 | 20250407 | 161400 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 192 | 20250407 | 161300 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 193 | 20250407 | 161200 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 194 | 20250407 | 161100 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 195 | 20250407 | 161000 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 196 | 20250407 | 160900 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 197 | 20250407 | 160800 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 198 | 20250407 | 160700 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 199 | 20250407 | 160600 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 200 | 20250407 | 160500 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 201 | 20250407 | 160400 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 202 | 20250407 | 160300 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 203 | 20250407 | 160200 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 204 | 20250407 | 160100 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 205 | 20250407 | 160000 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 206 | 20250407 | 155900 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 207 | 20250407 | 155800 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 208 | 20250407 | 155700 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 209 | 20250407 | 155600 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 210 | 20250407 | 155500 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 211 | 20250407 | 155400 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 212 | 20250407 | 155300 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 18081 |
| 213 | 20250407 | 155200 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 214 | 20250407 | 155100 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 215 | 20250407 | 155000 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 216 | 20250407 | 154900 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 217 | 20250407 | 154800 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 218 | 20250407 | 154700 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 219 | 20250407 | 154600 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 220 | 20250407 | 154500 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 221 | 20250407 | 154400 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 222 | 20250407 | 154300 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 223 | 20250407 | 154200 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 224 | 20250407 | 154100 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 225 | 20250407 | 154000 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 226 | 20250407 | 153900 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 227 | 20250407 | 153800 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 228 | 20250407 | 153700 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 229 | 20250407 | 153600 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 230 | 20250407 | 153500 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 231 | 20250407 | 153400 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 232 | 20250407 | 153300 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 233 | 20250407 | 153200 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 234 | 20250407 | 153100 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 0 |
| 235 | 20250407 | 153000 | 1859253254 | 2070 | 2070 | 2070 | 2070 | 18081 |
| 236 | 20250407 | 152900 | 1821825584 | 2060 | 2060 | 2060 | 2060 | 0 |
| 237 | 20250407 | 152800 | 1821825584 | 2060 | 2060 | 2060 | 2060 | 0 |
| 238 | 20250407 | 152700 | 1821825584 | 2060 | 2060 | 2060 | 2060 | 0 |
| 239 | 20250407 | 152600 | 1821825584 | 2060 | 2060 | 2060 | 2060 | 0 |
| 240 | 20250407 | 152500 | 1821825584 | 2060 | 2060 | 2060 | 2060 | 0 |
| 241 | 20250407 | 152400 | 1821825584 | 2060 | 2060 | 2060 | 2060 | 0 |
| 242 | 20250407 | 152300 | 1821825584 | 2060 | 2060 | 2060 | 2060 | 0 |
| 243 | 20250407 | 152200 | 1821825584 | 2060 | 2060 | 2060 | 2060 | 0 |
| 244 | 20250407 | 152100 | 1821825584 | 2060 | 2060 | 2060 | 2060 | 0 |
| 245 | 20250407 | 152000 | 1821825584 | 2060 | 2060 | 2060 | 2060 | 0 |
| 246 | 20250407 | 151900 | 1821825584 | 2060 | 2070 | 2070 | 2060 | 2011 |
| 247 | 20250407 | 151800 | 1817673734 | 2070 | 2070 | 2070 | 2065 | 3865 |
| 248 | 20250407 | 151700 | 1809691209 | 2065 | 2070 | 2070 | 2065 | 2317 |
| 249 | 20250407 | 151600 | 1804899214 | 2065 | 2070 | 2070 | 2065 | 74 |
| 250 | 20250407 | 151500 | 1804746164 | 2070 | 2070 | 2070 | 2065 | 213 |
| 251 | 20250407 | 151400 | 1804305454 | 2070 | 2070 | 2070 | 2070 | 279 |
| 252 | 20250407 | 151300 | 1803727924 | 2070 | 2075 | 2075 | 2070 | 1929 |
| 253 | 20250407 | 151200 | 1799734879 | 2070 | 2070 | 2075 | 2060 | 1670 |
| 254 | 20250407 | 151100 | 1796281769 | 2075 | 2070 | 2075 | 2070 | 254 |
| 255 | 20250407 | 151000 | 1795755969 | 2075 | 2070 | 2075 | 2065 | 3423 |
| 256 | 20250407 | 150900 | 1788684689 | 2075 | 2075 | 2075 | 2065 | 4234 |
| 257 | 20250407 | 150800 | 1779928279 | 2075 | 2075 | 2075 | 2075 | 1668 |
| 258 | 20250407 | 150700 | 1776467179 | 2080 | 2080 | 2080 | 2070 | 121 |
| 259 | 20250407 | 150600 | 1776216089 | 2070 | 2080 | 2080 | 2070 | 109 |
| 260 | 20250407 | 150500 | 1775989659 | 2080 | 2075 | 2080 | 2070 | 2275 |
| 261 | 20250407 | 150400 | 1771270219 | 2075 | 2075 | 2075 | 2070 | 1158 |
| 262 | 20250407 | 150300 | 1768867849 | 2075 | 2065 | 2075 | 2060 | 9681 |
| 263 | 20250407 | 150200 | 1748919752 | 2075 | 2070 | 2075 | 2060 | 3921 |
| 264 | 20250407 | 150100 | 1740823602 | 2080 | 2070 | 2080 | 2065 | 2992 |
| 265 | 20250407 | 150000 | 1734632177 | 2070 | 2080 | 2080 | 2070 | 66 |
| 266 | 20250407 | 145900 | 1734495442 | 2080 | 2080 | 2080 | 2080 | 721 |
| 267 | 20250407 | 145800 | 1732995762 | 2080 | 2080 | 2080 | 2075 | 3 |
| 268 | 20250407 | 145700 | 1732989527 | 2075 | 2080 | 2080 | 2070 | 81 |
| 269 | 20250407 | 145600 | 1732821207 | 2080 | 2075 | 2080 | 2070 | 3965 |
| 270 | 20250407 | 145500 | 1724610162 | 2080 | 2080 | 2080 | 2080 | 638 |
| 271 | 20250407 | 145400 | 1723283122 | 2080 | 2080 | 2080 | 2075 | 1497 |
| 272 | 20250407 | 145300 | 1720176732 | 2080 | 2080 | 2085 | 2080 | 4514 |
| 273 | 20250407 | 145200 | 1710785192 | 2080 | 2085 | 2085 | 2080 | 431 |
| 274 | 20250407 | 145100 | 1709886562 | 2085 | 2080 | 2085 | 2080 | 550 |
| 275 | 20250407 | 145000 | 1708741112 | 2080 | 2080 | 2080 | 2080 | 17 |
| 276 | 20250407 | 144900 | 1708705752 | 2090 | 2090 | 2090 | 2075 | 2378 |
| 277 | 20250407 | 144800 | 1703759437 | 2080 | 2090 | 2090 | 2080 | 314 |
| 278 | 20250407 | 144700 | 1703106277 | 2080 | 2080 | 2080 | 2080 | 450 |
| 279 | 20250407 | 144600 | 1702170277 | 2085 | 2085 | 2085 | 2085 | 2327 |
| 280 | 20250407 | 144500 | 1697318482 | 2085 | 2085 | 2085 | 2080 | 205 |
| 281 | 20250407 | 144400 | 1696891552 | 2085 | 2085 | 2085 | 2085 | 51 |
| 282 | 20250407 | 144300 | 1696785217 | 2080 | 2085 | 2085 | 2080 | 1018 |
| 283 | 20250407 | 144200 | 1694666022 | 2080 | 2085 | 2090 | 2080 | 1950 |
| 284 | 20250407 | 144100 | 1690600517 | 2080 | 2085 | 2085 | 2080 | 3704 |
| 285 | 20250407 | 144000 | 1682884852 | 2090 | 2090 | 2090 | 2090 | 111 |
| 286 | 20250407 | 143900 | 1682652862 | 2090 | 2095 | 2095 | 2085 | 2641 |
| 287 | 20250407 | 143800 | 1677132677 | 2100 | 2100 | 2100 | 2095 | 204 |
| 288 | 20250407 | 143700 | 1676704777 | 2100 | 2095 | 2100 | 2090 | 1473 |
| 289 | 20250407 | 143600 | 1673611827 | 2095 | 2095 | 2095 | 2095 | 1349 |
| 290 | 20250407 | 143500 | 1670785672 | 2095 | 2095 | 2095 | 2095 | 111 |
| 291 | 20250407 | 143400 | 1670553127 | 2095 | 2095 | 2095 | 2090 | 545 |
| 292 | 20250407 | 143300 | 1669411852 | 2095 | 2095 | 2095 | 2095 | 11 |
| 293 | 20250407 | 143200 | 1669388807 | 2090 | 2090 | 2095 | 2090 | 2108 |
| 294 | 20250407 | 143100 | 1664973082 | 2090 | 2100 | 2100 | 2090 | 2569 |
| 295 | 20250407 | 143000 | 1659594212 | 2100 | 2100 | 2100 | 2100 | 5 |
| 296 | 20250407 | 142900 | 1659583712 | 2100 | 2095 | 2100 | 2095 | 95 |
| 297 | 20250407 | 142800 | 1659384217 | 2095 | 2095 | 2095 | 2095 | 921 |
| 298 | 20250407 | 142700 | 1657454722 | 2095 | 2090 | 2095 | 2090 | 2019 |
| 299 | 20250407 | 142600 | 1653235002 | 2090 | 2100 | 2100 | 2090 | 3280 |
| 300 | 20250407 | 142500 | 1646367762 | 2095 | 2105 | 2110 | 2095 | 14166 |
| 301 | 20250407 | 142400 | 1616605692 | 2105 | 2100 | 2105 | 2100 | 2533 |
| 302 | 20250407 | 142300 | 1611282692 | 2105 | 2100 | 2105 | 2100 | 3403 |
| 303 | 20250407 | 142200 | 1604130427 | 2105 | 2105 | 2110 | 2100 | 2967 |
| 304 | 20250407 | 142100 | 1597888102 | 2105 | 2115 | 2115 | 2100 | 1798 |
| 305 | 20250407 | 142000 | 1594103682 | 2110 | 2110 | 2115 | 2105 | 4949 |
| 306 | 20250407 | 141900 | 1583667912 | 2110 | 2100 | 2110 | 2100 | 6764 |
| 307 | 20250407 | 141800 | 1569438502 | 2095 | 2080 | 2095 | 2080 | 3105 |
| 308 | 20250407 | 141700 | 1562950777 | 2080 | 2085 | 2085 | 2075 | 3987 |
| 309 | 20250407 | 141600 | 1554650247 | 2090 | 2090 | 2090 | 2090 | 0 |
| 310 | 20250407 | 141500 | 1554650247 | 2090 | 2090 | 2090 | 2090 | 47 |
| 311 | 20250407 | 141400 | 1554552017 | 2085 | 2085 | 2090 | 2085 | 1255 |
| 312 | 20250407 | 141300 | 1551935292 | 2085 | 2090 | 2090 | 2080 | 2112 |
| 313 | 20250407 | 141200 | 1547531772 | 2080 | 2085 | 2090 | 2080 | 1094 |
| 314 | 20250407 | 141100 | 1545252387 | 2080 | 2085 | 2095 | 2080 | 3202 |
| 315 | 20250407 | 141000 | 1538584252 | 2100 | 2095 | 2100 | 2090 | 4976 |
| 316 | 20250407 | 140900 | 1528162857 | 2090 | 2085 | 2090 | 2085 | 4412 |
| 317 | 20250407 | 140800 | 1518961467 | 2090 | 2085 | 2095 | 2085 | 2427 |
| 318 | 20250407 | 140700 | 1513889722 | 2090 | 2095 | 2105 | 2080 | 9658 |
| 319 | 20250407 | 140600 | 1493681167 | 2105 | 2105 | 2105 | 2095 | 9310 |
| 320 | 20250407 | 140500 | 1474129767 | 2095 | 2075 | 2105 | 2075 | 28847 |
| 321 | 20250407 | 140400 | 1413917592 | 2070 | 2070 | 2070 | 2070 | 85 |
| 322 | 20250407 | 140300 | 1413741642 | 2075 | 2075 | 2075 | 2075 | 0 |
| 323 | 20250407 | 140200 | 1413741642 | 2075 | 2070 | 2075 | 2070 | 352 |
| 324 | 20250407 | 140100 | 1413012987 | 2070 | 2065 | 2070 | 2065 | 601 |
| 325 | 20250407 | 140000 | 1411770917 | 2070 | 2070 | 2070 | 2070 | 827 |
| 326 | 20250407 | 135900 | 1410059027 | 2070 | 2070 | 2070 | 2070 | 4000 |
| 327 | 20250407 | 135800 | 1401779027 | 2065 | 2070 | 2070 | 2065 | 4 |
| 328 | 20250407 | 135700 | 1401770752 | 2065 | 2065 | 2065 | 2065 | 30 |
| 329 | 20250407 | 135600 | 1401708802 | 2070 | 2070 | 2070 | 2070 | 1050 |
| 330 | 20250407 | 135500 | 1399535302 | 2065 | 2065 | 2070 | 2065 | 275 |
| 331 | 20250407 | 135400 | 1398967422 | 2065 | 2060 | 2065 | 2060 | 222 |
| 332 | 20250407 | 135300 | 1398509697 | 2060 | 2060 | 2060 | 2060 | 301 |
| 333 | 20250407 | 135200 | 1397889637 | 2065 | 2070 | 2070 | 2065 | 199 |
| 334 | 20250407 | 135100 | 1397478697 | 2065 | 2060 | 2065 | 2060 | 282 |
| 335 | 20250407 | 135000 | 1396897502 | 2070 | 2070 | 2070 | 2070 | 241 |
| 336 | 20250407 | 134900 | 1396398632 | 2065 | 2070 | 2070 | 2065 | 11 |
| 337 | 20250407 | 134800 | 1396375912 | 2060 | 2060 | 2065 | 2060 | 2066 |
| 338 | 20250407 | 134700 | 1392117257 | 2060 | 2060 | 2060 | 2060 | 0 |
| 339 | 20250407 | 134600 | 1392117257 | 2060 | 2065 | 2065 | 2060 | 3 |
| 340 | 20250407 | 134500 | 1392111072 | 2060 | 2060 | 2060 | 2060 | 79 |
| 341 | 20250407 | 134400 | 1391948332 | 2055 | 2055 | 2055 | 2055 | 598 |
| 342 | 20250407 | 134300 | 1390719442 | 2055 | 2055 | 2055 | 2055 | 20 |
| 343 | 20250407 | 134200 | 1390678342 | 2055 | 2055 | 2060 | 2055 | 357 |
| 344 | 20250407 | 134100 | 1389944702 | 2055 | 2055 | 2055 | 2055 | 195 |
| 345 | 20250407 | 134000 | 1389543977 | 2055 | 2055 | 2055 | 2055 | 0 |
| 346 | 20250407 | 133900 | 1389543977 | 2055 | 2055 | 2055 | 2050 | 1988 |
| 347 | 20250407 | 133800 | 1385462222 | 2060 | 2060 | 2060 | 2060 | 2443 |
| 348 | 20250407 | 133700 | 1380429642 | 2065 | 2065 | 2065 | 2065 | 273 |
| 349 | 20250407 | 133600 | 1379865897 | 2065 | 2065 | 2065 | 2065 | 0 |
| 350 | 20250407 | 133500 | 1379865897 | 2065 | 2070 | 2070 | 2065 | 1131 |
| 351 | 20250407 | 133400 | 1377530377 | 2070 | 2070 | 2070 | 2070 | 1 |
| 352 | 20250407 | 133300 | 1377528307 | 2065 | 2065 | 2065 | 2065 | 45 |
| 353 | 20250407 | 133200 | 1377435382 | 2065 | 2065 | 2065 | 2065 | 0 |
| 354 | 20250407 | 133100 | 1377435382 | 2065 | 2065 | 2065 | 2065 | 717 |
| 355 | 20250407 | 133000 | 1375954777 | 2070 | 2070 | 2070 | 2070 | 166 |
| 356 | 20250407 | 132900 | 1375611157 | 2070 | 2070 | 2070 | 2070 | 39 |
| 357 | 20250407 | 132800 | 1375530427 | 2070 | 2070 | 2070 | 2070 | 64 |
| 358 | 20250407 | 132700 | 1375397947 | 2070 | 2070 | 2070 | 2070 | 2055 |
| 359 | 20250407 | 132600 | 1371144097 | 2070 | 2070 | 2075 | 2070 | 1143 |
| 360 | 20250407 | 132500 | 1368777837 | 2070 | 2070 | 2070 | 2070 | 100 |
| 361 | 20250407 | 132400 | 1368570837 | 2075 | 2075 | 2080 | 2075 | 82 |
| 362 | 20250407 | 132300 | 1368400632 | 2075 | 2075 | 2075 | 2075 | 2881 |
| 363 | 20250407 | 132200 | 1362422557 | 2070 | 2070 | 2070 | 2070 | 168 |
| 364 | 20250407 | 132100 | 1362074797 | 2070 | 2070 | 2070 | 2070 | 21 |
| 365 | 20250407 | 132000 | 1362031327 | 2070 | 2065 | 2070 | 2065 | 61 |
| 366 | 20250407 | 131900 | 1361905307 | 2070 | 2070 | 2070 | 2070 | 13 |
| 367 | 20250407 | 131800 | 1361878397 | 2070 | 2070 | 2070 | 2070 | 0 |
| 368 | 20250407 | 131700 | 1361878397 | 2070 | 2065 | 2070 | 2065 | 916 |
| 369 | 20250407 | 131600 | 1359985857 | 2070 | 2070 | 2070 | 2070 | 8 |
| 370 | 20250407 | 131500 | 1359969297 | 2070 | 2070 | 2070 | 2070 | 2 |
| 371 | 20250407 | 131400 | 1359965157 | 2065 | 2075 | 2075 | 2065 | 3 |
| 372 | 20250407 | 131300 | 1359958952 | 2075 | 2075 | 2075 | 2075 | 7 |
| 373 | 20250407 | 131200 | 1359944427 | 2070 | 2070 | 2070 | 2070 | 0 |
| 374 | 20250407 | 131100 | 1359944427 | 2070 | 2070 | 2070 | 2070 | 5166 |
| 375 | 20250407 | 131000 | 1349250807 | 2070 | 2070 | 2070 | 2070 | 965 |
| 376 | 20250407 | 130900 | 1347253257 | 2070 | 2070 | 2070 | 2070 | 1480 |
| 377 | 20250407 | 130800 | 1344189657 | 2080 | 2085 | 2085 | 2075 | 2453 |
| 378 | 20250407 | 130700 | 1339099667 | 2080 | 2080 | 2080 | 2080 | 9 |
| 379 | 20250407 | 130600 | 1339080947 | 2085 | 2085 | 2085 | 2085 | 1 |
| 380 | 20250407 | 130500 | 1339078862 | 2075 | 2085 | 2085 | 2075 | 386 |
| 381 | 20250407 | 130400 | 1338277657 | 2080 | 2080 | 2080 | 2080 | 0 |
| 382 | 20250407 | 130300 | 1338277657 | 2080 | 2080 | 2080 | 2080 | 449 |
| 383 | 20250407 | 130200 | 1337343737 | 2080 | 2080 | 2080 | 2080 | 571 |
| 384 | 20250407 | 130100 | 1336156057 | 2085 | 2085 | 2085 | 2085 | 205 |
| 385 | 20250407 | 130000 | 1335728632 | 2085 | 2085 | 2085 | 2085 | 404 |
| 386 | 20250407 | 125900 | 1334886292 | 2090 | 2090 | 2090 | 2090 | 0 |
| 387 | 20250407 | 125800 | 1334886292 | 2090 | 2085 | 2090 | 2085 | 104 |
| 388 | 20250407 | 125700 | 1334669397 | 2085 | 2090 | 2090 | 2080 | 15 |
| 389 | 20250407 | 125600 | 1334638162 | 2085 | 2075 | 2085 | 2075 | 923 |
| 390 | 20250407 | 125500 | 1332720747 | 2075 | 2090 | 2090 | 2075 | 449 |
| 391 | 20250407 | 125400 | 1331782762 | 2090 | 2085 | 2090 | 2080 | 9680 |
| 392 | 20250407 | 125300 | 1311573302 | 2080 | 2075 | 2080 | 2075 | 6772 |
| 393 | 20250407 | 125200 | 1297491092 | 2075 | 2070 | 2075 | 2060 | 3688 |
| 394 | 20250407 | 125100 | 1289856402 | 2080 | 2070 | 2080 | 2070 | 4743 |
| 395 | 20250407 | 125000 | 1280012132 | 2075 | 2075 | 2075 | 2075 | 0 |
| 396 | 20250407 | 124900 | 1280012132 | 2075 | 2075 | 2075 | 2075 | 0 |
| 397 | 20250407 | 124800 | 1280012132 | 2075 | 2075 | 2075 | 2075 | 0 |
| 398 | 20250407 | 124700 | 1280012132 | 2075 | 2070 | 2075 | 2070 | 334 |
| 399 | 20250407 | 124600 | 1279320747 | 2070 | 2070 | 2070 | 2070 | 276 |
| 400 | 20250407 | 124500 | 1278749427 | 2065 | 2065 | 2065 | 2065 | 200 |
| 401 | 20250407 | 124400 | 1278336427 | 2070 | 2060 | 2070 | 2060 | 502 |
| 402 | 20250407 | 124300 | 1277302287 | 2070 | 2065 | 2070 | 2060 | 1237 |
| 403 | 20250407 | 124200 | 1274743487 | 2065 | 2065 | 2065 | 2065 | 100 |
| 404 | 20250407 | 124100 | 1274536987 | 2055 | 2065 | 2065 | 2055 | 503 |
| 405 | 20250407 | 124000 | 1273503312 | 2060 | 2060 | 2060 | 2060 | 0 |
| 406 | 20250407 | 123900 | 1273503312 | 2060 | 2060 | 2060 | 2060 | 455 |
| 407 | 20250407 | 123800 | 1272566012 | 2060 | 2060 | 2060 | 2060 | 0 |
| 408 | 20250407 | 123700 | 1272566012 | 2060 | 2060 | 2060 | 2060 | 0 |
| 409 | 20250407 | 123600 | 1272566012 | 2060 | 2060 | 2060 | 2060 | 0 |
| 410 | 20250407 | 123500 | 1272566012 | 2060 | 2060 | 2060 | 2060 | 107 |
| 411 | 20250407 | 123400 | 1272345592 | 2060 | 2060 | 2060 | 2060 | 3 |
| 412 | 20250407 | 123300 | 1272339412 | 2055 | 2055 | 2055 | 2055 | 0 |
| 413 | 20250407 | 123200 | 1272339412 | 2055 | 2055 | 2055 | 2055 | 550 |
| 414 | 20250407 | 123100 | 1271209162 | 2055 | 2060 | 2060 | 2050 | 2405 |
| 415 | 20250407 | 123000 | 1266277897 | 2055 | 2055 | 2055 | 2055 | 0 |
| 416 | 20250407 | 122900 | 1266277897 | 2055 | 2055 | 2055 | 2055 | 1002 |
| 417 | 20250407 | 122800 | 1264218787 | 2055 | 2055 | 2055 | 2055 | 0 |
| 418 | 20250407 | 122700 | 1264218787 | 2055 | 2055 | 2055 | 2055 | 200 |
| 419 | 20250407 | 122600 | 1263807787 | 2055 | 2055 | 2055 | 2055 | 0 |
| 420 | 20250407 | 122500 | 1263807787 | 2055 | 2050 | 2055 | 2050 | 500 |
| 421 | 20250407 | 122400 | 1262782677 | 2050 | 2055 | 2055 | 2050 | 1208 |
| 422 | 20250407 | 122300 | 1260305512 | 2055 | 2055 | 2055 | 2055 | 14 |
| 423 | 20250407 | 122200 | 1260276742 | 2055 | 2060 | 2060 | 2055 | 54 |
| 424 | 20250407 | 122100 | 1260165522 | 2055 | 2055 | 2055 | 2055 | 0 |
| 425 | 20250407 | 122000 | 1260165522 | 2055 | 2055 | 2055 | 2055 | 0 |
| 426 | 20250407 | 121900 | 1260165522 | 2055 | 2055 | 2055 | 2055 | 1 |
| 427 | 20250407 | 121800 | 1260163467 | 2055 | 2065 | 2065 | 2055 | 343 |
| 428 | 20250407 | 121700 | 1259458472 | 2070 | 2070 | 2070 | 2070 | 0 |
| 429 | 20250407 | 121600 | 1259458472 | 2070 | 2060 | 2070 | 2060 | 20 |
| 430 | 20250407 | 121500 | 1259417242 | 2055 | 2055 | 2055 | 2055 | 0 |
| 431 | 20250407 | 121400 | 1259417242 | 2055 | 2055 | 2055 | 2055 | 197 |
| 432 | 20250407 | 121300 | 1259012407 | 2055 | 2060 | 2060 | 2055 | 1578 |
| 433 | 20250407 | 121200 | 1255766347 | 2060 | 2060 | 2060 | 2060 | 429 |
| 434 | 20250407 | 121100 | 1254882607 | 2065 | 2060 | 2070 | 2060 | 51 |
| 435 | 20250407 | 121000 | 1254777397 | 2060 | 2075 | 2075 | 2060 | 7 |
| 436 | 20250407 | 120900 | 1254762962 | 2070 | 2060 | 2070 | 2060 | 12137 |
| 437 | 20250407 | 120800 | 1229750612 | 2060 | 2055 | 2060 | 2055 | 5 |
| 438 | 20250407 | 120700 | 1229740332 | 2055 | 2060 | 2060 | 2055 | 2 |
| 439 | 20250407 | 120600 | 1229736217 | 2055 | 2055 | 2055 | 2055 | 2844 |
| 440 | 20250407 | 120500 | 1223891797 | 2070 | 2070 | 2070 | 2070 | 460 |
| 441 | 20250407 | 120400 | 1222939597 | 2070 | 2070 | 2070 | 2070 | 0 |
| 442 | 20250407 | 120300 | 1222939597 | 2070 | 2070 | 2070 | 2070 | 1 |
| 443 | 20250407 | 120200 | 1222937527 | 2055 | 2070 | 2070 | 2055 | 340 |
| 444 | 20250407 | 120100 | 1222238812 | 2065 | 2080 | 2080 | 2065 | 180 |
| 445 | 20250407 | 120000 | 1221867077 | 2055 | 2055 | 2080 | 2055 | 5957 |
| 446 | 20250407 | 115900 | 1209520862 | 2065 | 2055 | 2065 | 2055 | 346 |
| 447 | 20250407 | 115800 | 1208808037 | 2060 | 2055 | 2060 | 2055 | 2 |
| 448 | 20250407 | 115700 | 1208803922 | 2065 | 2060 | 2065 | 2060 | 586 |
| 449 | 20250407 | 115600 | 1207596262 | 2065 | 2065 | 2065 | 2065 | 1 |
| 450 | 20250407 | 115500 | 1207594197 | 2060 | 2060 | 2060 | 2060 | 197 |
| 451 | 20250407 | 115400 | 1207188377 | 2065 | 2065 | 2065 | 2065 | 426 |
| 452 | 20250407 | 115300 | 1206308687 | 2065 | 2060 | 2065 | 2060 | 1001 |
| 453 | 20250407 | 115200 | 1204242707 | 2060 | 2060 | 2060 | 2060 | 3 |
| 454 | 20250407 | 115100 | 1204236527 | 2060 | 2060 | 2065 | 2060 | 798 |
| 455 | 20250407 | 115000 | 1202592047 | 2055 | 2055 | 2055 | 2055 | 0 |
| 456 | 20250407 | 114900 | 1202592047 | 2055 | 2055 | 2055 | 2055 | 0 |
| 457 | 20250407 | 114800 | 1202592047 | 2055 | 2055 | 2055 | 2055 | 0 |
| 458 | 20250407 | 114700 | 1202592047 | 2055 | 2055 | 2055 | 2055 | 50 |
| 459 | 20250407 | 114600 | 1202489297 | 2060 | 2060 | 2065 | 2055 | 1371 |
| 460 | 20250407 | 114500 | 1199667362 | 2060 | 2055 | 2060 | 2055 | 145 |
| 461 | 20250407 | 114400 | 1199369372 | 2055 | 2060 | 2060 | 2055 | 359 |
| 462 | 20250407 | 114300 | 1198631622 | 2055 | 2055 | 2055 | 2055 | 67 |
| 463 | 20250407 | 114200 | 1198493937 | 2055 | 2055 | 2055 | 2055 | 232 |
| 464 | 20250407 | 114100 | 1198017177 | 2055 | 2055 | 2055 | 2055 | 0 |
| 465 | 20250407 | 114000 | 1198017177 | 2055 | 2055 | 2055 | 2055 | 9 |
| 466 | 20250407 | 113900 | 1197998682 | 2055 | 2055 | 2055 | 2055 | 15 |
| 467 | 20250407 | 113800 | 1197967857 | 2055 | 2055 | 2055 | 2055 | 43 |
| 468 | 20250407 | 113700 | 1197879492 | 2055 | 2055 | 2060 | 2055 | 112 |
| 469 | 20250407 | 113600 | 1197649327 | 2060 | 2060 | 2060 | 2060 | 1 |
| 470 | 20250407 | 113500 | 1197647267 | 2055 | 2055 | 2055 | 2055 | 821 |
| 471 | 20250407 | 113400 | 1195960112 | 2055 | 2055 | 2055 | 2055 | 205 |
| 472 | 20250407 | 113300 | 1195538837 | 2065 | 2065 | 2065 | 2065 | 1 |
| 473 | 20250407 | 113200 | 1195536772 | 2060 | 2055 | 2065 | 2055 | 4622 |
| 474 | 20250407 | 113100 | 1186024437 | 2055 | 2055 | 2055 | 2055 | 12 |
| 475 | 20250407 | 113000 | 1185999777 | 2045 | 2050 | 2055 | 2045 | 754 |
| 476 | 20250407 | 112900 | 1184454097 | 2055 | 2055 | 2055 | 2055 | 1 |
| 477 | 20250407 | 112800 | 1184452042 | 2055 | 2055 | 2055 | 2055 | 29 |
| 478 | 20250407 | 112700 | 1184392447 | 2055 | 2055 | 2055 | 2055 | 0 |
| 479 | 20250407 | 112600 | 1184392447 | 2055 | 2055 | 2055 | 2055 | 416 |
| 480 | 20250407 | 112500 | 1183537567 | 2055 | 2050 | 2055 | 2050 | 3081 |
| 481 | 20250407 | 112400 | 1177210127 | 2045 | 2050 | 2050 | 2045 | 185 |
| 482 | 20250407 | 112300 | 1176831777 | 2055 | 2055 | 2055 | 2055 | 0 |
| 483 | 20250407 | 112200 | 1176831777 | 2055 | 2050 | 2055 | 2050 | 1500 |
| 484 | 20250407 | 112100 | 1173751777 | 2050 | 2050 | 2050 | 2050 | 500 |
| 485 | 20250407 | 112000 | 1172726777 | 2055 | 2055 | 2055 | 2055 | 1 |
| 486 | 20250407 | 111900 | 1172724722 | 2050 | 2050 | 2050 | 2050 | 423 |
| 487 | 20250407 | 111800 | 1171857572 | 2050 | 2040 | 2050 | 2040 | 1611 |
| 488 | 20250407 | 111700 | 1168563477 | 2035 | 2040 | 2040 | 2035 | 1097 |
| 489 | 20250407 | 111600 | 1166329197 | 2045 | 2045 | 2045 | 2045 | 50 |
| 490 | 20250407 | 111500 | 1166226947 | 2045 | 2040 | 2045 | 2040 | 202 |
| 491 | 20250407 | 111400 | 1165814642 | 2045 | 2045 | 2045 | 2045 | 134 |
| 492 | 20250407 | 111300 | 1165540612 | 2045 | 2040 | 2045 | 2040 | 137 |
| 493 | 20250407 | 111200 | 1165260672 | 2045 | 2045 | 2045 | 2045 | 2512 |
| 494 | 20250407 | 111100 | 1160123632 | 2045 | 2045 | 2045 | 2045 | 372 |
| 495 | 20250407 | 111000 | 1159362892 | 2045 | 2055 | 2055 | 2045 | 462 |
| 496 | 20250407 | 110900 | 1158414542 | 2055 | 2055 | 2055 | 2055 | 50 |
| 497 | 20250407 | 110800 | 1158311792 | 2055 | 2055 | 2055 | 2055 | 518 |
| 498 | 20250407 | 110700 | 1157247302 | 2055 | 2055 | 2055 | 2055 | 300 |
| 499 | 20250407 | 110600 | 1156630802 | 2055 | 2055 | 2055 | 2055 | 918 |
| 500 | 20250407 | 110500 | 1154744312 | 2055 | 2055 | 2055 | 2055 | 0 |
| 501 | 20250407 | 110400 | 1154744312 | 2055 | 2050 | 2060 | 2050 | 1563 |
| 502 | 20250407 | 110300 | 1151535937 | 2045 | 2045 | 2045 | 2045 | 0 |
| 503 | 20250407 | 110200 | 1151535937 | 2045 | 2045 | 2055 | 2045 | 1812 |
| 504 | 20250407 | 110100 | 1147822557 | 2050 | 2055 | 2055 | 2050 | 3270 |
| 505 | 20250407 | 110000 | 1141112747 | 2055 | 2055 | 2055 | 2055 | 2 |
| 506 | 20250407 | 105900 | 1141108637 | 2060 | 2060 | 2060 | 2060 | 64 |
| 507 | 20250407 | 105800 | 1140976797 | 2060 | 2060 | 2060 | 2055 | 3038 |
| 508 | 20250407 | 105700 | 1134727517 | 2060 | 2055 | 2060 | 2050 | 696 |
| 509 | 20250407 | 105600 | 1133297067 | 2060 | 2057 | 2060 | 2055 | 3498 |
| 510 | 20250407 | 105500 | 1126098692 | 2055 | 2050 | 2055 | 2050 | 2599 |
| 511 | 20250407 | 105400 | 1120767427 | 2050 | 2050 | 2050 | 2050 | 784 |
| 512 | 20250407 | 105300 | 1119160227 | 2050 | 2045 | 2050 | 2045 | 4849 |
| 513 | 20250407 | 105200 | 1109229042 | 2040 | 2040 | 2040 | 2040 | 2149 |
| 514 | 20250407 | 105100 | 1104845082 | 2035 | 2030 | 2040 | 2030 | 1806 |
| 515 | 20250407 | 105000 | 1101171907 | 2025 | 2025 | 2025 | 2025 | 50 |
| 516 | 20250407 | 104900 | 1101070657 | 2030 | 2025 | 2030 | 2025 | 160 |
| 517 | 20250407 | 104800 | 1100746607 | 2025 | 2025 | 2025 | 2025 | 1 |
| 518 | 20250407 | 104700 | 1100744582 | 2030 | 2030 | 2030 | 2030 | 94 |
| 519 | 20250407 | 104600 | 1100553762 | 2025 | 2030 | 2035 | 2025 | 3885 |
| 520 | 20250407 | 104500 | 1092675312 | 2030 | 2030 | 2030 | 2030 | 2 |
| 521 | 20250407 | 104400 | 1092671252 | 2030 | 2030 | 2030 | 2030 | 177 |
| 522 | 20250407 | 104300 | 1092311942 | 2025 | 2025 | 2025 | 2025 | 0 |
| 523 | 20250407 | 104200 | 1092311942 | 2025 | 2030 | 2035 | 2025 | 282 |
| 524 | 20250407 | 104100 | 1091740572 | 2030 | 2025 | 2030 | 2025 | 2681 |
| 525 | 20250407 | 104000 | 1086300642 | 2030 | 2025 | 2030 | 2025 | 1335 |
| 526 | 20250407 | 103900 | 1083596387 | 2020 | 2020 | 2020 | 2020 | 702 |
| 527 | 20250407 | 103800 | 1082178347 | 2025 | 2027 | 2027 | 2025 | 183 |
| 528 | 20250407 | 103700 | 1081807712 | 2025 | 2025 | 2025 | 2025 | 14 |
| 529 | 20250407 | 103600 | 1081779362 | 2025 | 2025 | 2025 | 2025 | 145 |
| 530 | 20250407 | 103500 | 1081485737 | 2025 | 2025 | 2025 | 2025 | 536 |
| 531 | 20250407 | 103400 | 1080400337 | 2020 | 2025 | 2025 | 2020 | 143 |
| 532 | 20250407 | 103300 | 1080111327 | 2025 | 2025 | 2025 | 2025 | 755 |
| 533 | 20250407 | 103200 | 1078582452 | 2025 | 2025 | 2025 | 2025 | 104 |
| 534 | 20250407 | 103100 | 1078371852 | 2025 | 2025 | 2025 | 2025 | 3 |
| 535 | 20250407 | 103000 | 1078365777 | 2025 | 2025 | 2025 | 2025 | 36 |
| 536 | 20250407 | 102900 | 1078292877 | 2020 | 2020 | 2020 | 2020 | 4 |
| 537 | 20250407 | 102800 | 1078284797 | 2020 | 2020 | 2020 | 2020 | 1 |
| 538 | 20250407 | 102700 | 1078282777 | 2020 | 2022 | 2025 | 2020 | 1773 |
| 539 | 20250407 | 102600 | 1074700115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 540 | 20250407 | 102500 | 1074700115 | 2025 | 2020 | 2025 | 2020 | 486 |
| 541 | 20250407 | 102400 | 1073718035 | 2017 | 2020 | 2020 | 2017 | 1437 |
| 542 | 20250407 | 102300 | 1070819567 | 2020 | 2015 | 2020 | 2010 | 1494 |
| 543 | 20250407 | 102200 | 1067806312 | 2010 | 2010 | 2010 | 2010 | 96 |
| 544 | 20250407 | 102100 | 1067613352 | 2005 | 2015 | 2015 | 2005 | 301 |
| 545 | 20250407 | 102000 | 1067009837 | 2010 | 2010 | 2010 | 2010 | 331 |
| 546 | 20250407 | 101900 | 1066344527 | 2010 | 2002 | 2010 | 2000 | 989 |
| 547 | 20250407 | 101800 | 1064363492 | 2005 | 2000 | 2005 | 2000 | 4661 |
| 548 | 20250407 | 101700 | 1055019237 | 2000 | 1998 | 2000 | 1998 | 2129 |
| 549 | 20250407 | 101600 | 1050762559 | 1998 | 1998 | 1998 | 1998 | 434 |
| 550 | 20250407 | 101500 | 1049895427 | 1998 | 1999 | 1999 | 1997 | 187 |
| 551 | 20250407 | 101400 | 1049521713 | 1999 | 1999 | 1999 | 1997 | 1093 |
| 552 | 20250407 | 101300 | 1047337705 | 1998 | 2000 | 2000 | 1998 | 199 |
| 553 | 20250407 | 101200 | 1046940101 | 2000 | 2000 | 2000 | 2000 | 7 |
| 554 | 20250407 | 101100 | 1046926101 | 1996 | 2000 | 2005 | 1996 | 809 |
| 555 | 20250407 | 101000 | 1045310000 | 2000 | 1998 | 2000 | 1996 | 4481 |
| 556 | 20250407 | 100900 | 1036360511 | 2000 | 2000 | 2000 | 2000 | 25 |
| 557 | 20250407 | 100800 | 1036310511 | 2000 | 2000 | 2000 | 2000 | 21 |
| 558 | 20250407 | 100700 | 1036268511 | 2000 | 1996 | 2000 | 1996 | 13 |
| 559 | 20250407 | 100600 | 1036242523 | 1996 | 1997 | 1998 | 1995 | 57 |
| 560 | 20250407 | 100500 | 1036128785 | 1996 | 1997 | 1997 | 1995 | 190 |
| 561 | 20250407 | 100400 | 1035749474 | 1997 | 1999 | 1999 | 1996 | 1328 |
| 562 | 20250407 | 100300 | 1033096795 | 2000 | 2005 | 2005 | 1999 | 978 |
| 563 | 20250407 | 100200 | 1031138821 | 2005 | 1995 | 2005 | 1995 | 1381 |
| 564 | 20250407 | 100100 | 1028376826 | 2000 | 1995 | 2000 | 1995 | 1821 |
| 565 | 20250407 | 100000 | 1024735315 | 1995 | 1994 | 2000 | 1994 | 2652 |
| 566 | 20250407 | 095900 | 1019438853 | 1999 | 1995 | 1999 | 1995 | 5302 |
| 567 | 20250407 | 095800 | 1008848079 | 1998 | 1995 | 1998 | 1995 | 50 |
| 568 | 20250407 | 095700 | 1008748239 | 1994 | 1998 | 2000 | 1994 | 4702 |
| 569 | 20250407 | 095600 | 999367859 | 2005 | 1998 | 2005 | 1998 | 106 |
| 570 | 20250407 | 095500 | 999156029 | 1998 | 2000 | 2000 | 1998 | 2246 |
| 571 | 20250407 | 095400 | 994664031 | 1998 | 1997 | 1998 | 1997 | 952 |
| 572 | 20250407 | 095300 | 992762846 | 1997 | 1997 | 1997 | 1997 | 0 |
| 573 | 20250407 | 095200 | 992762846 | 1997 | 2005 | 2005 | 1997 | 782 |
| 574 | 20250407 | 095100 | 991200065 | 1997 | 2000 | 2000 | 1994 | 671 |
| 575 | 20250407 | 095000 | 989858083 | 1994 | 1994 | 2005 | 1994 | 2403 |
| 576 | 20250407 | 094900 | 985057540 | 1994 | 1990 | 1994 | 1990 | 4920 |
| 577 | 20250407 | 094800 | 975258454 | 1991 | 1983 | 1991 | 1982 | 1921 |
| 578 | 20250407 | 094700 | 971449224 | 1983 | 1985 | 1992 | 1980 | 13090 |
| 579 | 20250407 | 094600 | 945508358 | 1982 | 1980 | 1993 | 1980 | 5390 |
| 580 | 20250407 | 094500 | 934784028 | 1980 | 2005 | 2005 | 1980 | 87330 |
| 581 | 20250407 | 094400 | 760548066 | 2010 | 2010 | 2010 | 2000 | 1126 |
| 582 | 20250407 | 094300 | 758292771 | 2005 | 2015 | 2015 | 2000 | 2733 |
| 583 | 20250407 | 094200 | 752816036 | 2015 | 2005 | 2015 | 2005 | 111 |
| 584 | 20250407 | 094100 | 752593147 | 2010 | 2015 | 2015 | 2010 | 625 |
| 585 | 20250407 | 094000 | 751336390 | 2015 | 2010 | 2015 | 2010 | 455 |
| 586 | 20250407 | 093900 | 750420825 | 2010 | 2000 | 2010 | 2000 | 2051 |
| 587 | 20250407 | 093800 | 746306680 | 2010 | 2005 | 2010 | 2000 | 13224 |
| 588 | 20250407 | 093700 | 719806455 | 2005 | 2005 | 2010 | 2005 | 1469 |
| 589 | 20250407 | 093600 | 716861095 | 2005 | 2010 | 2010 | 2005 | 2249 |
| 590 | 20250407 | 093500 | 712346695 | 2010 | 2010 | 2015 | 2010 | 3620 |
| 591 | 20250407 | 093400 | 705070245 | 2020 | 2010 | 2020 | 2010 | 3228 |
| 592 | 20250407 | 093300 | 698581945 | 2010 | 2015 | 2020 | 2010 | 1289 |
| 593 | 20250407 | 093200 | 695990545 | 2020 | 2010 | 2025 | 2005 | 3958 |
| 594 | 20250407 | 093100 | 688031585 | 2005 | 2010 | 2015 | 2005 | 2343 |
| 595 | 20250407 | 093000 | 683324765 | 2010 | 2015 | 2015 | 2010 | 3341 |
| 596 | 20250407 | 092900 | 676608200 | 2015 | 2010 | 2015 | 2010 | 890 |
| 597 | 20250407 | 092800 | 674819295 | 2010 | 2010 | 2010 | 2010 | 761 |
| 598 | 20250407 | 092700 | 673289685 | 2015 | 2015 | 2020 | 2005 | 15830 |
| 599 | 20250407 | 092600 | 641393700 | 2020 | 2015 | 2020 | 2010 | 5557 |
| 600 | 20250407 | 092500 | 630193310 | 2010 | 2010 | 2015 | 2005 | 1169 |
| 601 | 20250407 | 092400 | 627843780 | 2010 | 2005 | 2015 | 2005 | 2407 |
| 602 | 20250407 | 092300 | 623011640 | 2005 | 2020 | 2020 | 2005 | 2045 |
| 603 | 20250407 | 092200 | 618906110 | 2010 | 2005 | 2030 | 2000 | 21897 |
| 604 | 20250407 | 092100 | 574997085 | 2005 | 2005 | 2010 | 2005 | 1496 |
| 605 | 20250407 | 092000 | 571997265 | 2005 | 2020 | 2020 | 2005 | 25442 |
| 606 | 20250407 | 091900 | 520898405 | 2020 | 2015 | 2020 | 2010 | 13526 |
| 607 | 20250407 | 091800 | 493647540 | 2015 | 2040 | 2040 | 2015 | 6143 |
| 608 | 20250407 | 091700 | 481232655 | 2040 | 2025 | 2040 | 2025 | 4609 |
| 609 | 20250407 | 091600 | 471879390 | 2025 | 2035 | 2035 | 2020 | 4599 |
| 610 | 20250407 | 091500 | 462536640 | 2035 | 2040 | 2040 | 2010 | 18763 |
| 611 | 20250407 | 091400 | 424633510 | 2035 | 2025 | 2040 | 2025 | 8372 |
| 612 | 20250407 | 091300 | 407638025 | 2025 | 2040 | 2040 | 2025 | 1433 |
| 613 | 20250407 | 091200 | 404729685 | 2040 | 2035 | 2040 | 2035 | 3757 |
| 614 | 20250407 | 091100 | 397068995 | 2040 | 2030 | 2040 | 2020 | 18491 |
| 615 | 20250407 | 091000 | 359538800 | 2020 | 2005 | 2020 | 2005 | 3923 |
| 616 | 20250407 | 090900 | 351637220 | 2015 | 2010 | 2015 | 2000 | 5078 |
| 617 | 20250407 | 090800 | 341464045 | 2010 | 2005 | 2010 | 2000 | 10007 |
| 618 | 20250407 | 090700 | 321401535 | 2005 | 2005 | 2015 | 2000 | 39712 |
| 619 | 20250407 | 090600 | 241780380 | 2010 | 2030 | 2040 | 2010 | 27896 |
| 620 | 20250407 | 090500 | 185590520 | 2015 | 2025 | 2045 | 2015 | 33659 |
| 621 | 20250407 | 090400 | 117438560 | 2030 | 2025 | 2040 | 2025 | 1983 |
| 622 | 20250407 | 090300 | 113420140 | 2025 | 2045 | 2050 | 2020 | 9629 |
| 623 | 20250407 | 090200 | 93884120 | 2045 | 2045 | 2050 | 2025 | 6965 |
| 624 | 20250407 | 090100 | 79705235 | 2045 | 2025 | 2045 | 2025 | 8066 |
| 625 | 20250407 | 090000 | 63370045 | 2025 | 2030 | 2045 | 2020 | 31216 |