KissMeData/060380/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250407	1299	1296	1303	1225	44964	56868684	00	0.00	N	2	9
3	20250404	1290	1287	1299	1280	22269	28762434	00	0.00	N	2	3
4	20250403	1287	1300	1333	1287	36722	48118422	00	0.00	N	5	-13
5	20250402	1300	1292	1320	1284	22226	28776140	00	0.00	N	2	8
6	20250401	1292	1270	1299	1270	31059	39907453	00	0.00	N	2	22
7	20250331	1270	1306	1318	1255	33621	43260612	00	0.00	N	5	-36
8	20250328	1306	1373	1389	1280	42947	56838597	00	0.00	N	5	-83
9	20250327	1389	1391	1402	1356	7582	10441627	00	0.00	N	5	-2
10	20250326	1391	1379	1392	1326	38071	51565775	00	0.00	N	2	12
11	20250325	1379	1392	1406	1323	8774	12145403	00	0.00	N	5	-13
12	20250324	1392	1400	1400	1387	6401	8931217	00	0.00	N	5	-8
13	20250321	1400	1393	1406	1380	33853	46992891	00	0.00	N	2	7
14	20250320	1393	1402	1408	1393	15036	21029648	00	0.00	N	5	-9
15	20250319	1402	1405	1448	1401	28551	40362635	00	0.00	N	5	-13
16	20250318	1415	1390	1439	1390	17388	24537614	00	0.00	N	2	25
17	20250317	1390	1410	1439	1390	8402	11779818	00	0.00	N	5	-20
18	20250314	1410	1392	1428	1392	30023	42206220	00	0.00	N	2	18
19	20250313	1392	1404	1429	1392	25603	35796040	00	0.00	N	5	-12
20	20250312	1404	1380	1406	1380	5631	7852700	00	0.00	N	2	24
21	20250311	1380	1362	1414	1362	20830	28912867	00	0.00	N	5	-40
22	20250310	1420	1415	1441	1392	17060	24054113	00	0.00	N	2	5
23	20250307	1415	1394	1440	1376	46848	65887639	00	0.00	N	2	21
24	20250306	1394	1442	1442	1394	79076	111751265	00	0.00	N	5	-55
25	20250305	1449	1345	1450	1325	291096	411328014	00	0.00	N	2	104
26	20250304	1345	1352	1352	1339	21028	28238603	00	0.00	N	5	-7
27	20250228	1352	1371	1389	1343	34430	46719456	00	0.00	N	5	-33
28	20250227	1385	1413	1413	1360	11631	16076657	00	0.00	N	2	27
29	20250226	1358	1415	1415	1352	20780	28285265	00	0.00	N	2	1
30	20250225	1357	1344	1380	1337	23589	31851155	00	0.00	N	2	13
31	20250224	1344	1339	1385	1328	19878	26552366	00	0.00	N	2	5
32	20250221	1339	1319	1415	1319	78632	107477140	00	0.00	N	2	21
33	20250220	1318	1292	1340	1285	21809	28559815	00	0.00	N	2	26
34	20250219	1292	1290	1298	1286	14755	19035961	00	0.00	N	2	2
35	20250218	1290	1268	1290	1260	52788	67220997	00	0.00	N	2	22
36	20250217	1268	1263	1276	1263	11766	14936225	00	0.00	N	2	5
37	20250214	1263	1298	1298	1206	110581	138583522	00	0.00	N	5	-35
38	20250213	1298	1315	1318	1296	49977	65029808	00	0.00	N	5	-17
39	20250212	1315	1308	1317	1305	9582	12550522	00	0.00	N	2	7
40	20250211	1308	1297	1308	1297	16965	22070988	00	0.00	N	2	11
41	20250210	1297	1252	1297	1252	55380	70302930	00	0.00	N	2	45
42	20250207	1252	1353	1358	1245	168775	217189326	00	0.00	N	5	-112
43	20250206	1364	1369	1375	1355	8925	12017774	00	0.00	N	2	2
44	20250205	1362	1370	1376	1359	21104	28897253	00	0.00	N	5	-6
45	20250204	1368	1355	1390	1355	18280	24993667	00	0.00	N	2	13
46	20250203	1355	1365	1379	1302	19717	26892425	00	0.00	N	5	-24
47	20250131	1379	1380	1438	1358	11867	16528840	00	0.00	N	5	-1
48	20250124	1380	1382	1392	1380	20390	28170127	00	0.00	N	5	-7
49	20250123	1387	1379	1410	1375	8947	12396871	00	0.00	N	2	8
50	20250122	1379	1388	1389	1377	17008	23506101	00	0.00	N	5	-5
51	20250121	1384	1375	1451	1374	14357	19842211	00	0.00	N	2	10
52	20250120	1374	1370	1391	1370	10029	13781250	00	0.00	N	2	4
53	20250117	1370	1365	1378	1364	20651	28233487	00	0.00	N	2	5
54	20250116	1365	1437	1461	1346	57832	80680175	00	0.00	N	5	-63
55	20250115	1428	1401	1461	1401	6530	9268003	00	0.00	N	2	27
56	20250114	1401	1402	1449	1390	10994	15433085	00	0.00	N	5	-10
57	20250113	1411	1414	1461	1394	14984	21082098	00	0.00	N	5	-8
58	20250110	1419	1409	1483	1409	6968	9930065	00	0.00	N	2	10
59	20250109	1409	1443	1483	1362	28785	41258078	00	0.00	N	5	-42
60	20250108	1451	1450	1464	1449	4186	6091298	00	0.00	N	2	1
61	20250107	1450	1446	1462	1446	7064	10265968	00	0.00	N	5	-10
62	20250106	1460	1430	1482	1430	18295	26593912	00	0.00	N	2	39
63	20250103	1421	1413	1464	1405	16954	24342170	00	0.00	N	2	15
64	20250102	1406	1391	1433	1384	8281	11617619	00	0.00	N	2	15
65	20241230	1391	1392	1405	1383	8673	12069000	00	0.00	N	5	-1
66	20241227	1392	1415	1475	1361	16669	23397715	02	0.00	N	5	-25
67	20241226	1417	1475	1475	1415	21537	30703602	00	0.00	N	5	-11
68	20241224	1428	1423	1430	1412	9034	12848508	00	0.00	N	2	5
69	20241223	1423	1406	1430	1406	12998	18375777	00	0.00	N	2	17
70	20241220	1406	1385	1465	1385	19508	27456237	00	0.00	N	2	16
71	20241219	1390	1395	1409	1385	27539	38378892	00	0.00	N	5	-6
72	20241218	1396	1383	1400	1375	20802	28840121	00	0.00	N	2	13
73	20241217	1383	1385	1403	1375	24015	33263274	00	0.00	N	3	0
74	20241216	1383	1408	1408	1365	13717	19035750	00	0.00	N	2	19
75	20241213	1364	1360	1374	1360	19569	26674141	00	0.00	N	2	4
76	20241212	1360	1318	1367	1318	36238	48594875	00	0.00	N	2	50
77	20241211	1310	1253	1360	1251	28944	37210070	00	0.00	N	2	63
78	20241210	1247	1221	1287	1217	48359	59676995	00	0.00	N	2	34
79	20241209	1213	1207	1258	1200	60192	73008150	00	0.00	N	5	-68
80	20241206	1281	1300	1328	1277	46284	59999606	00	0.00	N	5	-54
81	20241205	1335	1361	1361	1296	52794	69548648	00	0.00	N	5	-26
82	20241204	1361	1395	1439	1356	21672	30028443	00	0.00	N	5	-34
83	20241203	1395	1392	1427	1384	19780	27626312	00	0.00	N	2	3
84	20241202	1392	1420	1425	1392	54524	76599360	00	0.00	N	5	-44
85	20241129	1436	1504	1504	1380	24173	35388161	00	0.00	N	5	-45
86	20241128	1481	1464	1513	1464	13180	19696752	00	0.00	N	2	17
87	20241127	1464	1449	1499	1437	14301	21030835	00	0.00	N	5	-2
88	20241126	1466	1454	1466	1439	8649	12633156	00	0.00	N	2	12
89	20241125	1454	1477	1537	1435	30305	44795035	00	0.00	N	5	-34
90	20241122	1488	1466	1490	1434	11119	16079841	00	0.00	N	2	35
91	20241121	1453	1467	1544	1453	15120	22378616	00	0.00	N	5	-14
92	20241120	1467	1453	1511	1427	32700	47178221	00	0.00	N	2	14
93	20241119	1453	1490	1491	1453	39447	58111430	00	0.00	N	5	-37
94	20241118	1490	1356	1532	1356	130064	189850559	00	0.00	N	2	134
95	20241115	1356	1300	1372	1296	33828	45025709	00	0.00	N	2	56
96	20241114	1300	1305	1330	1278	39234	51172048	00	0.00	N	5	-14
97	20241113	1314	1386	1386	1309	30629	41026154	00	0.00	N	5	-62
98	20241112	1376	1400	1406	1376	31245	43459067	00	0.00	N	5	-31
99	20241111	1407	1435	1439	1397	27253	38476574	00	0.00	N	5	-33
100	20241108	1440	1457	1468	1440	18708	27048476	00	0.00	N	5	-17
101	20241107	1457	1465	1470	1435	14366	20884833	00	0.00	N	5	-8
102	20241106	1465	1450	1483	1450	4810	7018249	00	0.00	N	2	15
103	20241105	1450	1442	1470	1427	8170	11766523	00	0.00	N	2	23
104	20241104	1427	1430	1450	1424	23955	34262251	00	0.00	N	5	-3
105	20241101	1430	1446	1465	1422	16442	23467276	00	0.00	N	5	-16
106	20241031	1446	1485	1485	1435	10722	15564369	00	0.00	N	3	0
107	20241030	1446	1446	1455	1446	3992	5778712	00	0.00	N	3	0
108	20241029	1446	1446	1446	1430	9161	13142086	00	0.00	N	2	15
109	20241028	1431	1464	1464	1400	10011	14323675	00	0.00	N	5	-9
110	20241025	1440	1452	1468	1440	36576	53035098	00	0.00	N	5	-12
111	20241024	1452	1450	1459	1450	11160	16218337	00	0.00	N	2	2
112	20241023	1450	1464	1464	1448	12413	18031601	00	0.00	N	5	-14
113	20241022	1464	1494	1494	1426	54703	79044407	00	0.00	N	5	-30
114	20241021	1494	1505	1508	1493	13360	20039965	00	0.00	N	5	-14
115	20241018	1508	1505	1510	1499	8184	12299142	00	0.00	N	5	-2
116	20241017	1510	1507	1514	1490	17872	26901968	00	0.00	N	2	3
117	20241016	1507	1503	1512	1503	19183	28896875	00	0.00	N	2	4
118	20241015	1503	1518	1526	1496	16981	25563886	00	0.00	N	5	-16
119	20241014	1519	1526	1540	1510	12546	19072234	00	0.00	N	5	-7
120	20241011	1526	1525	1532	1518	6775	10314380	00	0.00	N	2	1
121	20241010	1525	1551	1551	1520	9393	14351384	00	0.00	N	5	-4
122	20241008	1529	1560	1560	1525	18617	28463769	00	0.00	N	5	-10
123	20241007	1539	1538	1545	1538	11444	17638092	00	0.00	N	2	1
124	20241004	1538	1535	1542	1525	8456	12958906	00	0.00	N	2	3
125	20241002	1535	1591	1592	1525	66525	103193236	00	0.00	N	5	-57
126	20240930	1592	1588	1603	1584	14504	23058012	00	0.00	N	2	4
127	20240927	1588	1602	1617	1585	21407	34051533	00	0.00	N	5	-7
128	20240926	1595	1604	1610	1585	13288	21204468	00	0.00	N	2	10
129	20240925	1585	1605	1610	1583	55654	88577021	00	0.00	N	5	-4
130	20240924	1589	1595	1605	1589	9178	14622184	00	0.00	N	5	-6
131	20240923	1595	1575	1600	1530	12891	20394206	00	0.00	N	2	20
132	20240920	1575	1575	1597	1575	14671	23152146	00	0.00	N	3	0
133	20240919	1575	1600	1604	1513	12771	20024585	00	0.00	N	5	-9
134	20240913	1584	1563	1585	1563	8082	12690708	00	0.00	N	2	21
135	20240912	1563	1579	1579	1473	54203	83638502	00	0.00	N	2	4
136	20240911	1559	1566	1583	1540	5966	9345707	00	0.00	N	5	-11
137	20240910	1570	1569	1579	1553	19445	30433671	00	0.00	N	2	1
138	20240909	1569	1506	1569	1504	31769	48507586	00	0.00	N	2	21
139	20240906	1548	1660	1674	1518	146221	230355175	00	0.00	N	5	-111
140	20240905	1659	1662	1670	1654	14535	24144679	00	0.00	N	5	-3
141	20240904	1662	1679	1679	1652	21742	36156613	00	0.00	N	5	-25
142	20240903	1687	1686	1704	1686	17950	30348723	00	0.00	N	5	-11
143	20240902	1698	1721	1743	1696	25371	43273819	00	0.00	N	5	-26
144	20240830	1724	1710	1729	1691	20261	34451088	00	0.00	N	2	33
145	20240829	1691	1709	1714	1680	35692	60569115	00	0.00	N	5	-5
146	20240828	1696	1710	1730	1686	14286	24288352	00	0.00	N	5	-14
147	20240827	1710	1690	1712	1690	14797	25132361	00	0.00	N	2	12
148	20240826	1698	1699	1719	1690	41885	71192021	00	0.00	N	2	1
149	20240823	1697	1698	1712	1690	40942	69497579	00	0.00	N	5	-7
150	20240822	1704	1712	1729	1704	39154	67031085	00	0.00	N	5	-6
151	20240821	1710	1723	1749	1710	54836	94510940	00	0.00	N	5	-13
152	20240820	1723	1690	1735	1690	81003	138012264	00	0.00	N	2	3
153	20240819	1720	1712	1734	1707	175380	301165903	00	0.00	N	5	-32
154	20240816	1752	1768	1795	1747	50334	88959283	00	0.00	N	5	-16
155	20240814	1768	1764	1796	1748	27484	48411091	00	0.00	N	2	20
156	20240813	1748	1777	1781	1734	38411	67227597	00	0.00	N	5	-30
157	20240812	1778	1784	1808	1776	27546	48984884	00	0.00	N	2	10
158	20240809	1768	1766	1814	1766	31856	56655240	00	0.00	N	2	19
159	20240808	1749	1768	1800	1740	53952	94644275	00	0.00	N	5	-3
160	20240807	1752	1740	1785	1734	51738	90891746	00	0.00	N	2	22
161	20240806	1730	1688	1793	1688	76269	133386427	00	0.00	N	2	43
162	20240805	1687	1919	1919	1652	172203	307607488	00	0.00	N	5	-233
163	20240802	1920	1987	1989	1909	77966	151551258	00	0.00	N	5	-85
164	20240801	2005	2100	2100	1966	32025	64212497	00	0.00	N	5	-35
165	20240731	2040	1972	2065	1966	42211	84225389	00	0.00	N	2	48
166	20240730	1992	2065	2080	1990	40723	81572921	00	0.00	N	5	-93
167	20240729	2085	2020	2120	2020	75230	156317015	00	0.00	N	2	60
168	20240726	2025	1935	2045	1935	37752	74728136	00	0.00	N	2	70
169	20240725	1955	1979	1999	1946	51179	100571830	00	0.00	N	5	-24
170	20240724	1979	2000	2030	1967	32270	63949168	00	0.00	N	5	-31
171	20240723	2010	2040	2040	1989	30778	61534414	00	0.00	N	2	18
172	20240722	1992	2025	2025	1980	52818	105206888	00	0.00	N	5	-28
173	20240719	2020	2015	2040	1991	32001	64244626	00	0.00	N	2	5
174	20240718	2015	2040	2075	1979	153071	305689533	00	0.00	N	5	-25
175	20240717	2040	2050	2065	2025	46345	94372455	00	0.00	N	5	-30
176	20240716	2070	2010	2110	2000	78162	159930285	00	0.00	N	2	60
177	20240715	2010	2020	2065	1911	50600	101650783	00	0.00	N	3	0
178	20240712	2010	2030	2065	1994	87198	176042828	00	0.00	N	5	-45
179	20240711	2055	2160	2185	2055	145341	304605360	00	0.00	N	5	-105
180	20240710	2160	2240	2240	2150	77393	169073065	00	0.00	N	5	-80
181	20240709	2240	2200	2270	2155	99132	219224875	00	0.00	N	2	50
182	20240708	2190	2170	2195	2090	94574	202028850	00	0.00	N	2	20
183	20240705	2170	2115	2210	2080	91141	195404585	00	0.00	N	2	55
184	20240704	2115	2145	2145	2095	47646	100647255	00	0.00	N	5	-30
185	20240703	2145	2105	2215	2075	236065	503186335	00	0.00	N	2	40
186	20240702	2105	2175	2185	2105	87001	185281305	00	0.00	N	5	-70
187	20240701	2175	2200	2220	2160	80438	175662135	00	0.00	N	5	-45
188	20240628	2220	2335	2345	2210	188150	424477715	00	0.00	N	5	-115
189	20240627	2335	2420	2435	2335	95111	224466200	00	0.00	N	5	-85
190	20240626	2420	2515	2540	2375	235789	575110560	00	0.00	N	5	-95
191	20240625	2515	2500	2540	2425	267618	664517835	00	0.00	N	2	20
192	20240624	2495	2535	2535	2390	341252	839966920	00	0.00	N	5	-85
193	20240621	2580	2690	2725	2515	671671	1753192510	00	0.00	N	5	-215
194	20240620	2795	2590	2840	2495	2191507	5894211990	00	0.00	N	2	325
195	20240619	2470	2450	2550	2340	577561	1434860410	00	0.00	N	2	40
196	20240618	2430	2275	2465	2275	349054	829612420	00	0.00	N	2	165
197	20240617	2265	2375	2400	2250	366711	856499045	00	0.00	N	5	-130
198	20240614	2395	2350	2500	2280	504134	1224789625	00	0.00	N	2	45
199	20240613	2350	2285	2490	2140	1049465	2476276830	00	0.00	N	2	90
200	20240612	2260	2270	2370	2245	250877	576136730	00	0.00	N	5	-85
201	20240611	2345	2305	2355	2215	290506	660056870	00	0.00	N	2	75
202	20240610	2270	2335	2350	2220	354453	806895505	00	0.00	N	5	-65
203	20240607	2335	2520	2610	2325	1313573	3206368450	00	0.00	N	5	-285
204	20240605	2620	2670	2880	2385	9232727	24021020080	00	0.00	N	2	95
205	20240604	2525	2000	2525	1948	5556552	12761758419	00	0.00	N	1	579
206	20240603	1946	1879	1950	1866	79299	151303356	00	0.00	N	2	67
207	20240531	1879	1883	1905	1870	12335	23257674	00	0.00	N	5	-13
208	20240530	1892	1878	1898	1874	17347	32683268	00	0.00	N	3	0
209	20240529	1892	1895	1920	1860	19420	36908654	00	0.00	N	5	-15
210	20240528	1907	1899	1910	1898	10992	20944361	00	0.00	N	2	8
211	20240527	1899	1904	1915	1891	36598	69492014	00	0.00	N	5	-5
212	20240524	1904	1902	1920	1902	17641	33655712	00	0.00	N	5	-1
213	20240523	1905	1898	1905	1893	13327	25295258	00	0.00	N	2	3
214	20240522	1902	1912	1912	1898	17265	32858493	00	0.00	N	5	-10
215	20240521	1912	1910	1913	1905	31264	59709037	00	0.00	N	2	2
216	20240520	1910	1914	1916	1900	32074	61217978	00	0.00	N	5	-8
217	20240517	1918	1917	1922	1907	82986	158679782	00	0.00	N	5	-4
218	20240516	1922	1923	1935	1915	19582	37645999	00	0.00	N	5	-1
219	20240514	1923	1909	1934	1909	27505	52838294	00	0.00	N	2	16
220	20240513	1907	1900	1909	1900	18845	35852826	00	0.00	N	2	7
221	20240510	1900	1900	1910	1889	32992	62654906	00	0.00	N	5	-1
222	20240509	1901	1901	1907	1896	37389	71028105	00	0.00	N	3	0
223	20240508	1901	1901	1905	1893	20660	39199786	00	0.00	N	5	-1
224	20240507	1902	1903	1906	1899	13866	26375970	00	0.00	N	3	0
225	20240503	1902	1900	1905	1894	23850	45257645	00	0.00	N	2	7
226	20240502	1895	1894	1912	1887	31900	60507161	00	0.00	N	2	8
227	20240430	1887	1907	1907	1887	30873	58537945	00	0.00	N	5	-20
228	20240429	1907	1893	1909	1891	26964	51129112	00	0.00	N	2	8
229	20240426	1899	1892	1906	1885	28090	53115619	00	0.00	N	2	7
230	20240425	1892	1907	1907	1890	26384	50082849	00	0.00	N	5	-15
231	20240424	1907	1920	1920	1898	35145	66876507	00	0.00	N	2	7
232	20240423	1900	1938	1990	1891	80043	153021659	00	0.00	N	2	9
233	20240422	1891	1932	1932	1872	129589	244988265	00	0.00	N	5	-20
234	20240419	1911	1892	2255	1863	1220159	2501430277	00	0.00	N	2	10
235	20240418	1901	1911	1967	1880	143946	276004645	00	0.00	N	2	31
236	20240417	1870	1862	1876	1854	132181	263958054	00	0.00	N	3	0
237	20240416	1870	1864	1879	1815	15591	28999419	00	0.00	N	5	-9
238	20240415	1879	1830	1886	1830	21648	40191123	00	0.00	N	2	35
239	20240412	1844	1846	1855	1841	15910	29430955	00	0.00	N	5	-7
240	20240411	1851	1840	1859	1840	24004	44542742	00	0.00	N	5	-8
241	20240409	1859	1850	1870	1846	20735	38429007	00	0.00	N	3	0
242	20240408	1859	1864	1894	1851	18325	34100942	00	0.00	N	5	-5
243	20240405	1864	1863	1870	1841	41415	77167604	00	0.00	N	3	0
244	20240404	1864	1887	1891	1835	37189	69599316	00	0.00	N	5	-23
245	20240403	1887	1887	1905	1882	26651	50283025	00	0.00	N	3	0
246	20240402	1887	1904	1904	1886	20955	39590338	00	0.00	N	2	1
247	20240401	1886	1887	1900	1881	12461	23524270	00	0.00	N	5	-1
248	20240329	1887	1878	1896	1878	14963	28216500	00	0.00	N	5	-4
249	20240328	1891	1907	1910	1825	40595	76545556	00	0.00	N	5	-19
250	20240327	1910	1891	1920	1891	10409	19861336	00	0.00	N	2	1
251	20240326	1909	1913	1913	1901	6468	12340788	00	0.00	N	5	-1
252	20240325	1910	1925	1925	1905	7706	14720461	00	0.00	N	5	-2
253	20240322	1912	1910	1925	1904	19361	37110479	00	0.00	N	2	6
254	20240321	1906	1904	1906	1891	17755	33722208	00	0.00	N	2	2
255	20240320	1904	1905	1905	1891	9959	18900259	00	0.00	N	2	10
256	20240319	1894	1883	1899	1866	8353	15706664	00	0.00	N	2	11
257	20240318	1883	1871	1885	1870	17297	32471490	00	0.00	N	2	12
258	20240315	1871	1870	1878	1859	32958	61703623	00	0.00	N	5	-1
259	20240314	1872	1880	1890	1862	9146	17090181	00	0.00	N	5	-8
260	20240313	1880	1870	1880	1860	6844	12814457	00	0.00	N	2	20
261	20240312	1860	1865	1868	1857	18914	35215821	00	0.00	N	5	-10
262	20240311	1870	1871	1885	1855	21761	40567328	00	0.00	N	5	-1
263	20240308	1871	1880	1885	1870	20260	38061212	00	0.00	N	5	-9
264	20240307	1880	1896	1896	1878	21722	40901024	00	0.00	N	5	-20
265	20240306	1900	1908	1908	1891	46936	89042417	00	0.00	N	5	-8
266	20240305	1908	1916	1917	1805	68498	129359042	00	0.00	N	5	-4
267	20240304	1912	1924	1924	1910	24328	46572372	00	0.00	N	5	-12
268	20240229	1924	1926	1955	1922	18570	35776930	00	0.00	N	5	-2
269	20240228	1926	1931	1931	1923	5987	11535045	00	0.00	N	2	1
270	20240227	1925	1936	1945	1925	32737	63171216	00	0.00	N	5	-11
271	20240226	1936	1948	1952	1932	12081	23394168	00	0.00	N	5	-12
272	20240223	1948	1962	1962	1946	42760	83434661	00	0.00	N	5	-6
273	20240222	1954	1964	1964	1951	9908	19366151	00	0.00	N	5	-3
274	20240221	1957	1968	1968	1950	14001	27345819	00	0.00	N	5	-11
275	20240220	1968	1977	1977	1956	16053	31491152	00	0.00	N	2	5
276	20240219	1963	1958	1969	1950	34365	67225427	00	0.00	N	2	3
277	20240216	1960	1959	1975	1950	44176	86476799	00	0.00	N	5	-15
278	20240215	1975	1970	1977	1959	15775	30997564	00	0.00	N	2	2
279	20240214	1973	1980	1980	1951	28318	55666927	00	0.00	N	2	5
280	20240213	1968	1966	1981	1966	37276	73553542	00	0.00	N	5	-8
281	20240208	1976	1975	1981	1962	35791	70593509	00	0.00	N	5	-1
282	20240207	1977	1997	1997	1970	18140	35871287	00	0.00	N	5	-20
283	20240206	1997	1972	2010	1967	25189	49737204	00	0.00	N	2	25
284	20240205	1972	1986	2000	1972	12165	24062048	00	0.00	N	5	-14
285	20240202	1986	1988	2010	1986	15906	31656061	00	0.00	N	5	-1
286	20240201	1987	1937	1990	1937	28357	55694214	00	0.00	N	2	31
287	20240131	1956	1975	2015	1956	22478	44169205	00	0.00	N	5	-19
288	20240130	1975	1966	2045	1966	38897	77141680	00	0.00	N	2	2
289	20240129	1973	1988	1989	1971	13737	27171090	00	0.00	N	5	-7
290	20240126	1980	1979	1991	1971	9087	17989665	00	0.00	N	2	1
291	20240125	1979	1990	1993	1979	24955	49535869	00	0.00	N	5	-26
292	20240124	2005	2015	2030	1991	17352	34718908	00	0.00	N	5	-5
293	20240123	2010	1993	2025	1993	9018	18069892	00	0.00	N	2	5
294	20240122	2005	2010	2015	1996	10712	21454222	00	0.00	N	2	6
295	20240119	1999	1995	2005	1994	10897	21775999	00	0.00	N	3	0
296	20240118	1999	1995	2000	1982	17549	34936884	00	0.00	N	2	4
297	20240117	1995	2045	2045	1985	63930	128106415	00	0.00	N	5	-50
298	20240116	2045	2070	2070	2040	23155	47466055	00	0.00	N	5	-25
299	20240115	2070	2105	2110	2070	23462	48773560	00	0.00	N	5	-45
300	20240112	2115	2085	2130	2080	19225	40510065	00	0.00	N	2	5
301	20240111	2110	2095	2110	2075	18163	37941510	00	0.00	N	2	15
302	20240110	2095	2110	2135	2080	14090	29551885	00	0.00	N	2	5
303	20240109	2090	2085	2100	2080	11039	23078675	00	0.00	N	2	5
304	20240108	2085	2105	2120	2080	26476	55636405	00	0.00	N	5	-5
305	20240105	2090	2050	2115	2040	24065	50239190	00	0.00	N	2	40
306	20240104	2050	2035	2065	2035	11860	24256560	00	0.00	N	3	0
307	20240103	2050	2065	2095	2050	16478	33922750	00	0.00	N	5	-10
308	20240102	2060	2055	2090	2050	21744	44940605	00	0.00	N	5	-20
309	20231228	2080	2040	2085	2035	18883	38705585	00	0.00	N	2	35
310	20231227	2045	2085	2090	2040	18716	38495120	02	0.00	N	5	-40
311	20231226	2085	2115	2120	2065	49391	103137325	00	0.00	N	5	-35
312	20231222	2120	2135	2135	2090	25294	53460245	00	0.00	N	5	-15
313	20231221	2135	2120	2140	2100	16933	35977200	00	0.00	N	2	10
314	20231220	2125	2095	2145	2090	12071	25462090	00	0.00	N	2	30
315	20231219	2095	2130	2145	2090	14871	31526970	00	0.00	N	5	-35
316	20231218	2130	2120	2130	2095	42141	89153260	00	0.00	N	2	10
317	20231215	2120	2055	2150	2030	88157	186628370	00	0.00	N	2	55
318	20231214	2065	2060	2085	2045	12550	25827255	00	0.00	N	2	5
319	20231213	2060	2090	2100	2055	12929	26852240	00	0.00	N	5	-30
320	20231212	2090	2060	2090	2050	14728	30549205	00	0.00	N	2	30
321	20231211	2060	2055	2075	2040	12131	24888410	00	0.00	N	2	5
322	20231208	2055	2020	2055	2015	18750	38184670	00	0.00	N	2	35
323	20231207	2020	2045	2065	2020	11561	23577595	00	0.00	N	5	-35
324	20231206	2055	2035	2055	2035	9309	19022585	00	0.00	N	2	20
325	20231205	2035	2030	2055	2020	18389	37404275	00	0.00	N	5	-5
326	20231204	2040	2040	2070	2035	25382	51944245	00	0.00	N	5	-30
327	20231201	2070	2110	2110	2070	17139	35679910	00	0.00	N	5	-40
328	20231130	2110	2085	2120	2080	20308	42629965	00	0.00	N	2	5
329	20231129	2105	2150	2150	2100	18257	38721840	00	0.00	N	5	-35
330	20231128	2140	2105	2195	2105	24001	51638495	00	0.00	N	2	10
331	20231127	2130	2165	2165	2095	29328	62218795	00	0.00	N	2	10
332	20231124	2120	2065	2210	2060	50944	107956060	00	0.00	N	2	60
333	20231123	2060	2070	2255	2050	235287	501770065	00	0.00	N	5	-10
334	20231122	2070	2060	2070	2045	15586	32077525	00	0.00	N	3	0
335	20231121	2070	2060	2085	2040	10681	22056245	00	0.00	N	2	30
336	20231120	2040	2085	2085	2030	43263	88632660	00	0.00	N	5	-50
337	20231117	2090	2090	2125	2030	22455	46621200	00	0.00	N	3	0
338	20231116	2090	2075	2090	2035	30583	63288445	00	0.00	N	2	30
339	20231115	2060	2020	2065	2020	15799	32276540	00	0.00	N	2	40
340	20231114	2020	1993	2030	1993	13451	27000112	00	0.00	N	2	27
341	20231113	1993	2015	2095	1990	16874	33869015	00	0.00	N	5	-22
342	20231110	2015	1993	2015	1989	18912	37750850	00	0.00	N	5	-10
343	20231109	2025	2050	2055	1993	20532	41189789	00	0.00	N	5	-5
344	20231108	2030	2065	2100	2020	15577	31971630	00	0.00	N	5	-20
345	20231107	2050	2080	2095	2045	17204	35564860	00	0.00	N	5	-30
346	20231106	2080	2100	2100	2080	21945	45824515	00	0.00	N	5	-5
347	20231103	2085	2055	2105	2055	20163	41917525	00	0.00	N	2	30
348	20231102	2055	1984	2095	1984	25145	51303712	00	0.00	N	2	56
349	20231101	1999	1950	1999	1950	20572	40682691	00	0.00	N	2	49
350	20231031	1950	1949	1960	1927	26625	51762009	00	0.00	N	2	11
351	20231030	1939	1910	1940	1910	32354	62221388	00	0.00	N	2	29
352	20231027	1910	1949	1990	1910	54568	106451436	00	0.00	N	5	-51
353	20231026	1961	1990	1992	1944	39567	77552153	00	0.00	N	5	-44
354	20231025	2005	2015	2040	1995	28421	57185854	00	0.00	N	5	-20
355	20231024	2025	1928	2065	1902	37906	73797878	00	0.00	N	2	80
356	20231023	1945	1950	1950	1930	17591	34198647	00	0.00	N	5	-13
357	20231020	1958	1974	1975	1925	39353	76326133	00	0.00	N	5	-35
358	20231019	1993	1993	1999	1975	51015	101256535	00	0.00	N	5	-7
359	20231018	2000	2015	2040	1998	12830	25826523	00	0.00	N	5	-15
360	20231017	2015	1999	2035	1999	15272	30770375	00	0.00	N	2	10
361	20231016	2005	2045	2045	1998	24854	49896638	00	0.00	N	5	-50
362	20231013	2055	2050	2055	2035	10918	22360100	00	0.00	N	3	0
363	20231012	2055	2050	2070	2035	11442	23453895	00	0.00	N	2	5
364	20231011	2050	1983	2050	1970	32391	64913467	00	0.00	N	2	77
365	20231010	1973	2000	2020	1965	65932	131230998	00	0.00	N	5	-27
366	20231006	2000	1990	2050	1990	32498	65087774	00	0.00	N	3	0
367	20231005	2000	2025	2050	2000	33170	66849745	00	0.00	N	5	-50
368	20231004	2050	2040	2110	1980	90022	180016784	00	0.00	N	5	-25
369	20230927	2075	1992	2080	1992	21111	42879809	00	0.00	N	2	75
370	20230926	2000	2025	2045	2000	36305	73076470	00	0.00	N	5	-30
371	20230925	2030	2010	2035	2005	34397	69405707	00	0.00	N	5	-5
372	20230922	2035	2050	2080	2025	29532	60560140	00	0.00	N	5	-25
373	20230921	2060	2135	2145	2055	66095	137950780	00	0.00	N	5	-85
374	20230920	2145	2140	2160	2125	24757	52929245	00	0.00	N	3	0
375	20230919	2145	2120	2160	2110	46116	98211820	00	0.00	N	2	30
376	20230918	2115	2175	2185	2100	60633	130699645	00	0.00	N	5	-55
377	20230915	2170	2130	2175	2130	35523	76555585	00	0.00	N	2	45
378	20230914	2125	2135	2145	2100	66851	141469360	00	0.00	N	5	-20
379	20230913	2145	2145	2150	2115	30206	64610310	00	0.00	N	3	0
380	20230912	2145	2180	2185	2125	56258	120969055	00	0.00	N	5	-35
381	20230911	2180	2150	2195	2150	74269	161342065	00	0.00	N	2	30
382	20230908	2150	2140	2200	2115	107325	230275125	00	0.00	N	5	-10
383	20230907	2160	2240	2240	2135	137749	298781015	00	0.00	N	5	-60
384	20230906	2220	2235	2250	2215	45807	101912575	00	0.00	N	5	-15
385	20230905	2235	2250	2270	2230	32266	72440415	00	0.00	N	5	-10
386	20230904	2245	2230	2265	2230	45456	101950860	00	0.00	N	2	15
387	20230901	2230	2260	2300	2225	142874	320887650	00	0.00	N	5	-45
388	20230831	2275	2315	2335	2265	58290	133194330	00	0.00	N	5	-40
389	20230830	2315	2315	2350	2290	21036	48686305	00	0.00	N	2	10
390	20230829	2305	2330	2345	2280	44530	102629690	00	0.00	N	2	5
391	20230828	2300	2275	2335	2275	76847	176970880	00	0.00	N	3	0
392	20230825	2300	2250	2305	2225	34616	78163895	00	0.00	N	2	50
393	20230824	2250	2220	2275	2215	46684	104252890	00	0.00	N	2	20
394	20230823	2230	2255	2255	2220	52781	118144125	00	0.00	N	5	-10
395	20230822	2240	2300	2340	2220	56451	128128280	00	0.00	N	5	-50
396	20230821	2290	2260	2300	2255	79070	180045350	00	0.00	N	2	30
397	20230818	2260	2280	2290	2205	56721	127109825	00	0.00	N	5	-30
398	20230817	2290	2325	2325	2205	122121	274370340	00	0.00	N	5	-40
399	20230816	2330	2360	2370	2270	113905	261821010	00	0.00	N	5	-40
400	20230814	2370	2430	2440	2370	64667	154524090	00	0.00	N	5	-90
401	20230811	2460	2455	2510	2430	87094	213816105	00	0.00	N	2	5
402	20230810	2455	2510	2520	2435	48726	119646940	00	0.00	N	5	-30
403	20230809	2485	2455	2500	2395	71910	176939790	00	0.00	N	2	30
404	20230808	2455	2455	2495	2420	127042	311430380	00	0.00	N	5	-5
405	20230807	2460	2575	2580	2435	266150	659476030	00	0.00	N	5	-120
406	20230804	2580	2680	2780	2565	248335	648508950	00	0.00	N	5	-135
407	20230803	2715	2770	2775	2580	281107	753746350	00	0.00	N	5	-70
408	20230802	2785	2795	3050	2780	1129085	3291943245	00	0.00	N	5	-35
409	20230801	2820	2825	2840	2765	147960	413711275	00	0.00	N	2	20
410	20230731	2800	2865	2945	2800	196385	558352255	00	0.00	N	5	-65
411	20230728	2865	2785	2925	2770	368634	1047647770	00	0.00	N	2	30
412	20230727	2835	2695	2865	2695	447205	1251442240	00	0.00	N	2	95
413	20230726	2740	2800	2850	2645	448498	1220932990	00	0.00	N	5	-60
414	20230725	2800	2830	2855	2755	303247	847543720	00	0.00	N	5	-30
415	20230724	2830	2710	2840	2635	374210	1036606690	00	0.00	N	2	110
416	20230721	2720	2710	2800	2670	256468	697447020	00	0.00	N	5	-30
417	20230720	2750	2620	2755	2540	349804	927989770	00	0.00	N	2	130
418	20230719	2620	2665	2690	2570	166742	436466225	00	0.00	N	5	-25
419	20230718	2645	2800	2800	2635	321056	865103305	00	0.00	N	5	-160
420	20230717	2805	2850	2895	2805	177342	503555885	00	0.00	N	5	-45
421	20230714	2850	2850	2950	2755	532276	1525486630	00	0.00	N	5	-20
422	20230713	2870	2810	2975	2780	488845	1401677425	00	0.00	N	2	70
423	20230712	2800	2800	2890	2765	501962	1427482715	00	0.00	N	3	0
424	20230711	2800	2745	2850	2730	510740	1431876775	00	0.00	N	2	55
425	20230710	2745	2695	2800	2675	481757	1324919280	00	0.00	N	2	30
426	20230707	2715	2790	2790	2705	300821	823691710	00	0.00	N	5	-100
427	20230706	2815	2740	2865	2710	991326	2755797930	00	0.00	N	2	95
428	20230705	2720	2640	3035	2585	4424765	12659707470	00	0.00	N	2	80
429	20230704	2640	2660	2700	2575	311958	818964075	00	0.00	N	5	-30
430	20230703	2670	2705	2860	2660	1107031	3034480540	00	0.00	N	5	-20
431	20230630	2690	2670	2715	2635	638587	1705322680	00	0.00	N	2	45
432	20230629	2645	2655	2675	2555	518425	1355522205	00	0.00	N	5	-35
433	20230628	2680	2560	2900	2545	2818424	7720841695	00	0.00	N	2	145
434	20230627	2535	2535	2705	2450	775717	1999175480	00	0.00	N	2	10
435	20230626	2525	2490	2560	2480	341796	861841760	00	0.00	N	2	20
436	20230623	2505	2430	2875	2430	3956707	10550034350	00	0.00	N	2	75
437	20230622	2430	2450	2510	2430	103704	255353570	00	0.00	N	5	-40
438	20230621	2470	2495	2505	2425	138479	341473155	00	0.00	N	5	-20
439	20230620	2490	2500	2555	2455	235650	589740050	00	0.00	N	5	-10
440	20230619	2500	2600	2605	2460	363691	912952560	00	0.00	N	5	-50
441	20230616	2550	2535	2630	2495	547935	1388305280	00	0.00	N	2	15
442	20230615	2535	2265	2750	2265	4418258	11350595850	00	0.00	N	2	270
443	20230614	2265	2345	2380	2245	118627	274492995	00	0.00	N	5	-80
444	20230613	2345	2305	2345	2290	80792	188454295	00	0.00	N	2	40
445	20230612	2305	2315	2335	2290	22390	51856950	00	0.00	N	5	-10
446	20230609	2315	2310	2345	2295	40398	93703370	00	0.00	N	5	-5
447	20230608	2320	2315	2325	2280	65345	150390820	00	0.00	N	5	-25
448	20230607	2345	2310	2345	2275	83512	193690120	00	0.00	N	2	35
449	20230605	2310	2300	2335	2265	44312	101985945	00	0.00	N	2	10
450	20230602	2300	2315	2340	2285	51234	118519665	00	0.00	N	5	-15
451	20230601	2315	2270	2315	2240	38851	88925540	00	0.00	N	2	45
452	20230531	2270	2270	2325	2240	84389	191534775	00	0.00	N	3	0
453	20230530	2270	2245	2285	2220	50516	113789960	00	0.00	N	2	30
454	20230526	2240	2265	2280	2240	39321	88552220	00	0.00	N	5	-25
455	20230525	2265	2300	2300	2250	40059	90704255	00	0.00	N	5	-35
456	20230524	2300	2275	2305	2265	33078	75574085	00	0.00	N	3	0
457	20230523	2300	2330	2360	2285	54303	125553605	00	0.00	N	3	0
458	20230522	2300	2290	2320	2275	71908	164735105	00	0.00	N	2	10
459	20230519	2290	2305	2360	2290	103334	240446060	00	0.00	N	5	-10
460	20230518	2300	2320	2385	2300	111661	259513590	00	0.00	N	5	-20
461	20230517	2320	2320	2335	2270	143043	329699140	00	0.00	N	5	-25
462	20230516	2345	2175	2350	2155	371479	854387455	00	0.00	N	2	170
463	20230515	2175	2185	2205	2155	33313	72539140	00	0.00	N	5	-40
464	20230512	2215	2235	2250	2205	22707	50499110	00	0.00	N	5	-25
465	20230511	2240	2200	2245	2200	35528	79042805	00	0.00	N	2	35
466	20230510	2205	2235	2235	2200	26506	58610670	00	0.00	N	5	-25
467	20230509	2230	2230	2240	2180	38965	86193080	00	0.00	N	2	25
468	20230508	2205	2210	2220	2180	51714	113676990	00	0.00	N	2	10
469	20230504	2195	2160	2200	2130	46664	101405040	00	0.00	N	2	25
470	20230503	2170	2185	2200	2150	53512	116457720	00	0.00	N	5	-15
471	20230502	2185	2130	2220	2100	38213	82524425	00	0.00	N	2	55
472	20230428	2130	2200	2230	2130	54270	117465725	00	0.00	N	5	-35
473	20230427	2165	2210	2215	2165	36444	79674115	00	0.00	N	5	-45
474	20230426	2210	2255	2275	2205	48554	107928680	00	0.00	N	5	-45
475	20230425	2255	2240	2310	2190	114258	257354215	00	0.00	N	5	-5
476	20230424	2260	2200	2260	2190	79423	176465955	00	0.00	N	2	40
477	20230421	2220	2225	2240	2180	96067	212198115	00	0.00	N	5	-40
478	20230420	2260	2310	2315	2250	88545	201837385	00	0.00	N	5	-50
479	20230419	2310	2285	2345	2210	173165	398093215	00	0.00	N	2	25
480	20230418	2285	2295	2300	2225	81104	183680880	00	0.00	N	5	-10
481	20230417	2295	2255	2305	2240	165794	378262200	00	0.00	N	2	65
482	20230414	2230	2225	2250	2205	61202	137080650	00	0.00	N	2	5
483	20230413	2225	2195	2225	2145	65541	144031975	00	0.00	N	2	30
484	20230412	2195	2160	2220	2155	63150	138403150	00	0.00	N	2	40
485	20230411	2155	2095	2175	2095	50828	108227540	00	0.00	N	2	40
486	20230410	2115	2200	2200	2100	74167	158512155	00	0.00	N	5	-75
487	20230407	2190	2195	2245	2150	33155	72589340	00	0.00	N	5	-5
488	20230406	2195	2230	2230	2145	48720	106355090	00	0.00	N	5	-25
489	20230405	2220	2190	2240	2170	89351	197876180	00	0.00	N	2	20
490	20230404	2200	2150	2210	2135	103737	226729675	00	0.00	N	2	50
491	20230403	2150	2140	2150	2110	93993	200538440	00	0.00	N	2	15
492	20230331	2135	2130	2140	2100	79631	169319265	00	0.00	N	2	35
493	20230330	2100	2065	2100	2055	57169	119820510	00	0.00	N	2	40
494	20230329	2060	2065	2075	2035	51778	106467835	00	0.00	N	5	-5
495	20230328	2065	2025	2085	2025	62274	127988535	00	0.00	N	2	40
496	20230327	2025	2065	2065	2015	46661	94940260	00	0.00	N	5	-40
497	20230324	2065	2040	2075	2020	75071	153144630	00	0.00	N	2	25
498	20230323	2040	2065	2095	2040	105055	216312905	00	0.00	N	5	-45
499	20230322	2085	2135	2135	2065	199258	417138375	00	0.00	N	5	-45
500	20230321	2130	2230	2235	2115	401630	868494800	00	0.00	N	5	-125
501	20230320	2255	2190	2540	2175	3416255	8116648310	00	0.00	N	2	225
502	20230317	2030	1996	2050	1989	23542	47502472	00	0.00	N	2	35
503	20230316	1995	2020	2020	1970	19704	39421826	00	0.00	N	5	-25
504	20230315	2020	1977	2045	1977	47555	95651686	00	0.00	N	2	44
505	20230314	1976	2065	2065	1976	58169	116861693	00	0.00	N	5	-104
506	20230313	2080	2095	2100	2025	31933	65936865	00	0.00	N	5	-25
507	20230310	2105	2170	2220	2100	46986	99973755	00	0.00	N	5	-65
508	20230309	2170	2195	2245	2160	32498	71110215	00	0.00	N	5	-5
509	20230308	2175	2185	2230	2170	27363	60083220	00	0.00	N	5	-45
510	20230307	2220	2205	2235	2180	31743	70055130	00	0.00	N	5	-10
511	20230306	2230	2245	2245	2085	71353	155004715	00	0.00	N	2	5
512	20230303	2225	2275	2310	2215	50444	112925105	00	0.00	N	5	-50
513	20230302	2275	2230	2290	2230	29683	66824565	00	0.00	N	2	45
514	20230228	2230	2220	2265	2210	30368	67880265	00	0.00	N	2	10
515	20230227	2220	2225	2235	2210	16344	36259835	00	0.00	N	5	-5
516	20230224	2225	2300	2300	2215	29964	67094730	00	0.00	N	5	-50
517	20230223	2275	2270	2280	2235	42570	96223145	00	0.00	N	2	5
518	20230222	2270	2290	2305	2255	56391	128151375	00	0.00	N	5	-60
519	20230221	2330	2380	2415	2310	173710	411309705	00	0.00	N	2	15
520	20230220	2315	2330	2330	2305	55617	128598855	00	0.00	N	2	10
521	20230217	2305	2285	2315	2260	53164	122204010	00	0.00	N	2	20
522	20230216	2285	2250	2290	2230	44096	99752440	00	0.00	N	2	30
523	20230215	2255	2300	2320	2210	85053	192017150	00	0.00	N	5	-30
524	20230214	2285	2330	2330	2275	33696	77426880	00	0.00	N	5	-10
525	20230213	2295	2280	2310	2260	77090	176292080	00	0.00	N	2	15
526	20230210	2280	2320	2330	2250	143405	326586940	00	0.00	N	5	-40
527	20230209	2320	2320	2365	2285	147372	341970530	00	0.00	N	3	0
528	20230208	2320	2375	2380	2320	366041	856325550	00	0.00	N	3	0
529	20230207	2320	2140	2625	2135	2481479	6093371280	00	0.00	N	2	160
530	20230206	2160	2165	2185	2145	24141	52324655	00	0.00	N	5	-5
531	20230203	2165	2200	2215	2165	22734	49986380	00	0.00	N	5	-20
532	20230202	2185	2205	2220	2165	23934	52483200	00	0.00	N	2	20
533	20230201	2165	2140	2240	2135	78177	169473085	00	0.00	N	2	35
534	20230131	2130	2140	2200	2115	42615	91953330	00	0.00	N	5	-10
535	20230130	2140	2205	2240	2140	21551	46625670	00	0.00	N	5	-65
536	20230127	2205	2160	2250	2160	81526	180435830	00	0.00	N	2	30
537	20230126	2175	2155	2175	2120	21444	45903395	00	0.00	N	2	40
538	20230125	2135	2195	2195	2135	20416	44070305	00	0.00	N	5	-60
539	20230120	2195	2150	2205	2110	51616	111946270	00	0.00	N	2	75
540	20230119	2120	2115	2155	2100	37564	80035805	00	0.00	N	5	-15
541	20230118	2135	2115	2150	2110	23133	49205805	00	0.00	N	2	20
542	20230117	2115	2105	2150	2105	49012	104139900	00	0.00	N	2	10
543	20230116	2105	2105	2130	2085	29726	62631025	00	0.00	N	3	0
544	20230113	2105	2110	2140	2095	43662	92085930	00	0.00	N	3	0
545	20230112	2105	2055	2120	2055	56888	119112955	00	0.00	N	2	55
546	20230111	2050	2015	2085	2015	40923	84304865	00	0.00	N	2	50
547	20230110	2000	1975	2045	1970	47843	95571000	00	0.00	N	2	30
548	20230109	1970	1940	2055	1940	71744	142390210	00	0.00	N	2	40
549	20230106	1930	1940	1960	1925	28822	55852485	00	0.00	N	2	10
550	20230105	1920	1880	1930	1875	38389	72655750	00	0.00	N	2	60
551	20230104	1860	1880	1890	1820	29410	54739410	00	0.00	N	3	0
552	20230103	1860	1840	1910	1810	60977	112316045	00	0.00	N	3	0
553	20230102	1860	1940	1950	1860	51617	97901980	00	0.00	N	5	-100
554	20221229	1960	1970	1975	1880	77667	148854470	00	0.00	N	5	-20
555	20221228	1980	2020	2020	1975	23041	46012380	02	0.00	N	5	-25
556	20221227	2005	1995	2030	1970	32643	65342735	00	0.00	N	2	5
557	20221226	2000	2005	2010	1985	35522	70912410	00	0.00	N	5	-5
558	20221223	2005	2045	2065	2000	37460	75831390	00	0.00	N	5	-35
559	20221222	2040	2035	2070	2030	66220	134984010	00	0.00	N	2	5
560	20221221	2035	2030	2040	2010	18912	38396810	00	0.00	N	5	-5
561	20221220	2040	2050	2065	2020	57730	117674325	00	0.00	N	5	-10
562	20221219	2050	2055	2060	2035	33872	69433940	00	0.00	N	5	-10
563	20221216	2060	2065	2075	2030	33288	68318230	00	0.00	N	5	-5
564	20221215	2065	2120	2145	2060	41287	86376315	00	0.00	N	5	-55
565	20221214	2120	2095	2130	2090	20885	44099235	00	0.00	N	2	20
566	20221213	2100	2090	2100	2075	20248	42265880	00	0.00	N	2	10
567	20221212	2090	2075	2130	2075	40160	84354630	00	0.00	N	2	15
568	20221209	2075	2045	2105	2045	25285	52347665	00	0.00	N	2	25
569	20221208	2050	2080	2095	2045	50505	104151440	00	0.00	N	5	-45
570	20221207	2095	2120	2120	2095	41242	87006290	00	0.00	N	5	-25
571	20221206	2120	2150	2150	2105	28059	59642715	00	0.00	N	5	-35
572	20221205	2155	2160	2170	2120	62498	133770585	00	0.00	N	3	0
573	20221202	2155	2165	2190	2150	36934	79980585	00	0.00	N	5	-15
574	20221201	2170	2155	2195	2145	97691	211830725	00	0.00	N	2	15
575	20221130	2155	2145	2170	2110	110887	236183125	00	0.00	N	2	10
576	20221129	2145	2105	2145	2100	55678	117975310	00	0.00	N	2	15
577	20221128	2130	2180	2185	2130	48949	105372190	00	0.00	N	5	-50
578	20221125	2180	2215	2235	2150	67500	146584555	00	0.00	N	5	-35
579	20221124	2215	2145	2230	2135	74157	161628230	00	0.00	N	2	80
580	20221123	2135	2200	2255	2130	180819	391105060	00	0.00	N	5	-65
581	20221122	2200	2170	2220	2165	28198	61650690	00	0.00	N	2	25
582	20221121	2175	2205	2225	2175	16489	36090420	00	0.00	N	5	-30
583	20221118	2205	2160	2250	2160	35339	77922575	00	0.00	N	2	20
584	20221117	2185	2200	2205	2160	47282	103030385	00	0.00	N	5	-15
585	20221116	2200	2265	2265	2200	51283	113614180	00	0.00	N	5	-50
586	20221115	2250	2300	2300	2240	43794	99023645	00	0.00	N	5	-55
587	20221114	2305	2300	2325	2275	24001	55160560	00	0.00	N	2	5
588	20221111	2300	2285	2305	2245	43663	99601220	00	0.00	N	2	70
589	20221110	2230	2225	2250	2190	13142	29249675	00	0.00	N	2	5
590	20221109	2225	2230	2265	2225	18568	41574860	00	0.00	N	5	-25
591	20221108	2250	2215	2260	2215	15136	33863135	00	0.00	N	2	35
592	20221107	2215	2200	2235	2195	23771	52452770	00	0.00	N	2	15
593	20221104	2200	2190	2200	2170	21820	47555070	00	0.00	N	5	-10
594	20221103	2210	2210	2220	2135	18821	41403095	00	0.00	N	5	-35
595	20221102	2245	2215	2245	2185	27152	60068540	00	0.00	N	2	35
596	20221101	2210	2200	2225	2175	34121	75088705	00	0.00	N	2	35
597	20221031	2175	2215	2215	2155	23064	50199545	00	0.00	N	2	30
598	20221028	2145	2180	2200	2145	24422	52786690	00	0.00	N	5	-35
599	20221027	2180	2145	2180	2145	14131	30662255	00	0.00	N	2	35
600	20221026	2145	2120	2175	2110	12991	27675295	00	0.00	N	2	30
601	20221025	2115	2180	2180	2110	21079	45013860	00	0.00	N	5	-15
602	20221024	2130	2095	2145	2095	32622	69045995	00	0.00	N	2	40
603	20221021	2090	2115	2125	2080	23187	48701215	00	0.00	N	5	-50
604	20221020	2140	2110	2150	2085	11076	23413395	00	0.00	N	2	30
605	20221019	2110	2135	2165	2110	27635	59264940	00	0.00	N	5	-20
606	20221018	2130	2145	2145	2100	21980	46620055	00	0.00	N	2	40
607	20221017	2090	2080	2110	2000	30265	62643445	00	0.00	N	2	15
608	20221014	2075	1995	2080	1995	25044	51113555	00	0.00	N	2	85
609	20221013	1990	2065	2065	1970	60953	122238900	00	0.00	N	5	-95
610	20221012	2085	2070	2110	2055	29767	61877815	00	0.00	N	5	-30
611	20221011	2115	2190	2190	2085	27584	58686235	00	0.00	N	5	-85
612	20221007	2200	2245	2280	2195	39021	86971775	00	0.00	N	5	-10
613	20221006	2210	2180	2220	2160	24680	54240165	00	0.00	N	2	50
614	20221005	2160	2250	2260	2150	31760	69470220	00	0.00	N	5	-55
615	20221004	2215	2110	2220	2110	34984	76160535	00	0.00	N	2	120
616	20220930	2095	2070	2140	2035	57812	121093890	00	0.00	N	5	-45
617	20220929	2140	2305	2305	2100	46295	101341765	00	0.00	N	5	-95
618	20220928	2235	2230	2265	2055	80724	175086540	00	0.00	N	2	5
619	20220927	2230	2125	2260	2125	103957	227536265	00	0.00	N	5	-10
620	20220926	2240	2390	2400	2230	110542	254560210	00	0.00	N	5	-150
621	20220923	2390	2360	2590	2360	297042	735254580	00	0.00	N	2	30
622	20220922	2360	2435	2435	2290	84045	197232405	00	0.00	N	5	-80
623	20220921	2440	2475	2520	2440	38929	96064505	00	0.00	N	5	-60
624	20220920	2500	2450	2550	2450	61053	152402575	00	0.00	N	2	50
625	20220919	2450	2540	2545	2440	84880	210226285	00	0.00	N	5	-105
626	20220916	2555	2490	2655	2410	270937	699506725	00	0.00	N	2	35
627	20220915	2520	2605	2605	2505	72427	183972955	00	0.00	N	5	-50
628	20220914	2570	2465	2640	2410	196619	501631090	00	0.00	N	2	65
629	20220913	2505	2435	2650	2405	266580	677777175	00	0.00	N	2	120
630	20220908	2385	2420	2460	2375	75230	181306195	00	0.00	N	5	-30
631	20220907	2415	2490	2500	2385	49384	119371785	00	0.00	N	5	-60
632	20220906	2475	2395	2510	2395	45508	112903880	00	0.00	N	2	60
633	20220905	2415	2430	2450	2395	68480	165474790	00	0.00	N	5	-25
634	20220902	2440	2465	2495	2430	63915	157133880	00	0.00	N	5	-35
635	20220901	2475	2575	2575	2450	81657	203510875	00	0.00	N	5	-100
636	20220831	2575	2530	2600	2490	63384	161213450	00	0.00	N	2	60
637	20220830	2515	2435	2525	2435	77143	191892165	00	0.00	N	2	65
638	20220829	2450	2500	2500	2430	86387	212621105	00	0.00	N	5	-110
639	20220826	2560	2610	2630	2530	114692	294224735	00	0.00	N	5	-25
640	20220825	2585	2540	2615	2535	177515	458865515	00	0.00	N	2	70
641	20220824	2515	2490	2570	2485	208918	527377230	00	0.00	N	2	30
642	20220823	2485	2460	2965	2440	5369632	15087264420	00	0.00	N	5	-30
643	20220822	2515	2595	2595	2455	83184	208648455	00	0.00	N	5	-80
644	20220819	2595	2590	2640	2570	59589	155302435	00	0.00	N	2	5
645	20220818	2590	2630	2665	2560	104110	270292425	00	0.00	N	5	-80
646	20220817	2670	2745	2765	2655	99827	270467950	00	0.00	N	5	-100
647	20220816	2770	2840	2895	2770	188476	534347880	00	0.00	N	5	-15
648	20220812	2785	2800	2815	2765	73811	206145555	00	0.00	N	5	-5
649	20220811	2790	2725	2810	2725	134048	371381705	00	0.00	N	2	70
650	20220810	2720	2790	2790	2715	86819	238527825	00	0.00	N	5	-70
651	20220809	2790	2715	2920	2715	346530	971290990	00	0.00	N	2	75
652	20220808	2715	2745	2770	2700	56560	154513590	00	0.00	N	5	-30
653	20220805	2745	2750	2770	2720	59571	163379375	00	0.00	N	5	-5
654	20220804	2750	2740	2785	2715	70067	193270405	00	0.00	N	2	10
655	20220803	2740	2670	2740	2640	82001	222167770	00	0.00	N	2	70
656	20220802	2670	2710	2730	2645	125537	335157920	00	0.00	N	5	-65
657	20220801	2735	2735	2780	2700	61271	167590125	00	0.00	N	2	5
658	20220729	2730	2750	2820	2700	178758	493074975	00	0.00	N	5	-10
659	20220728	2740	2730	2760	2700	137867	376975185	00	0.00	N	2	20
660	20220727	2720	2670	2755	2655	163528	441570185	00	0.00	N	2	45
661	20220726	2675	2690	2710	2635	127891	340718295	00	0.00	N	2	5
662	20220725	2670	2670	2750	2640	194750	522255875	00	0.00	N	5	-30
663	20220722	2700	2795	2795	2700	212885	582916090	00	0.00	N	5	-80
664	20220721	2780	2830	2855	2740	487236	1360030675	00	0.00	N	3	0
665	20220720	2780	2500	3000	2495	7763530	22007248275	00	0.00	N	2	295
666	20220719	2485	2470	2495	2435	74532	183715820	00	0.00	N	5	-10
667	20220718	2495	2470	2495	2420	107642	265540125	00	0.00	N	2	10
668	20220715	2485	2485	2485	2390	175574	426856815	00	0.00	N	5	-5
669	20220714	2490	2545	2570	2445	288184	717862445	00	0.00	N	5	-55
670	20220713	2545	2310	2995	2285	2265889	6230360615	00	0.00	N	2	215
671	20220712	2330	2390	2405	2315	50733	119360280	00	0.00	N	5	-80
672	20220711	2410	2435	2455	2395	29753	72132950	00	0.00	N	5	-25
673	20220708	2435	2360	2440	2360	52772	127279280	00	0.00	N	2	80
674	20220707	2355	2295	2360	2240	38405	89044820	00	0.00	N	2	60
675	20220706	2295	2490	2490	2295	53994	127415025	00	0.00	N	5	-35
676	20220705	2330	2190	2335	2190	58327	133506255	00	0.00	N	2	155
677	20220704	2175	2350	2350	2175	82927	184564300	00	0.00	N	5	-115
678	20220701	2290	2290	2380	2270	101415	234657880	00	0.00	N	5	-70
679	20220630	2360	2420	2430	2345	28923	68785070	00	0.00	N	5	-60
680	20220629	2420	2425	2435	2350	48177	115211500	00	0.00	N	5	-5
681	20220628	2425	2465	2510	2380	59576	145618395	00	0.00	N	5	-40
682	20220627	2465	2485	2490	2405	51836	127459880	00	0.00	N	2	55
683	20220624	2410	2325	2415	2275	81328	193452055	00	0.00	N	2	25
684	20220623	2385	2360	2385	2200	127503	292124875	00	0.00	N	2	45
685	20220622	2340	2545	2580	2320	177604	424499995	00	0.00	N	5	-215
686	20220621	2555	2550	2575	2470	44022	111394850	00	0.00	N	2	5
687	20220620	2550	2700	2700	2450	87142	221124215	00	0.00	N	5	-150
688	20220617	2700	2705	2710	2600	37301	99293375	00	0.00	N	5	-55
689	20220616	2755	2700	2820	2700	42824	118335715	00	0.00	N	2	65
690	20220615	2690	2745	2765	2660	65186	176247950	00	0.00	N	5	-85
691	20220614	2775	2665	2795	2665	106531	289914975	00	0.00	N	5	-40
692	20220613	2815	3025	3025	2815	110551	323784015	00	0.00	N	5	-240
693	20220610	3055	3070	3095	3035	38533	117896680	00	0.00	N	5	-15
694	20220609	3070	3155	3155	3045	49616	152882620	00	0.00	N	5	-85
695	20220608	3155	3155	3190	3150	30512	96498100	00	0.00	N	3	0
696	20220607	3155	3190	3190	3155	61222	193837420	00	0.00	N	5	-35
697	20220603	3190	3125	3210	3120	72308	228080865	00	0.00	N	2	65
698	20220602	3125	3150	3150	3095	72428	225916500	00	0.00	N	5	-30
699	20220531	3155	3090	3160	3080	70739	220542380	00	0.00	N	2	40
700	20220530	3115	3070	3125	3070	37224	115454750	00	0.00	N	2	45
701	20220527	3070	3075	3085	3030	43752	133749720	00	0.00	N	2	40
702	20220526	3030	3045	3095	3030	65839	201430705	00	0.00	N	5	-10
703	20220525	3040	3095	3120	3035	130041	398048815	00	0.00	N	5	-55
704	20220524	3095	3165	3175	3090	76812	239654605	00	0.00	N	5	-40
705	20220523	3135	3225	3225	3135	131017	414622980	00	0.00	N	5	-80
706	20220520	3215	3305	3350	3205	170647	558344365	00	0.00	N	2	20
707	20220519	3195	3210	3210	3145	124117	394479670	00	0.00	N	5	-50
708	20220518	3245	3315	3320	3230	176651	578617995	00	0.00	N	5	-40
709	20220517	3285	3270	3335	3265	261996	861158220	00	0.00	N	5	-105
710	20220516	3390	3385	3420	3320	93619	315276290	00	0.00	N	2	65