KissMeData/060380/min/candle-20240306.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240306	193800	89042417	1900	1900	1900	1900	143
3	20240306	193700	89042417	1900	1900	1900	1900	0
4	20240306	193600	89042417	1900	1900	1900	1900	0
5	20240306	193500	89042417	1900	1900	1900	1900	0
6	20240306	193400	89042417	1900	1900	1900	1900	0
7	20240306	193300	89042417	1900	1900	1900	1900	0
8	20240306	193200	89042417	1900	1900	1900	1900	0
9	20240306	193100	89042417	1900	1900	1900	1900	0
10	20240306	193000	89042417	1900	1900	1900	1900	0
11	20240306	192900	89042417	1900	1900	1900	1900	0
12	20240306	192800	89042417	1900	1900	1900	1900	0
13	20240306	192700	89042417	1900	1900	1900	1900	0
14	20240306	192600	89042417	1900	1900	1900	1900	0
15	20240306	192500	89042417	1900	1900	1900	1900	0
16	20240306	192400	89042417	1900	1900	1900	1900	0
17	20240306	192300	89042417	1900	1900	1900	1900	0
18	20240306	192200	89042417	1900	1900	1900	1900	0
19	20240306	192100	89042417	1900	1900	1900	1900	0
20	20240306	192000	89042417	1900	1900	1900	1900	0
21	20240306	191900	89042417	1900	1900	1900	1900	0
22	20240306	191800	89042417	1900	1900	1900	1900	0
23	20240306	191700	89042417	1900	1900	1900	1900	0
24	20240306	191600	89042417	1900	1900	1900	1900	0
25	20240306	191500	89042417	1900	1900	1900	1900	0
26	20240306	191400	89042417	1900	1900	1900	1900	0
27	20240306	191300	89042417	1900	1900	1900	1900	0
28	20240306	191200	89042417	1900	1900	1900	1900	0
29	20240306	191100	89042417	1900	1900	1900	1900	0
30	20240306	191000	89042417	1900	1900	1900	1900	0
31	20240306	190900	89042417	1900	1900	1900	1900	0
32	20240306	190800	89042417	1900	1900	1900	1900	143
33	20240306	190700	89042417	1900	1900	1900	1900	0
34	20240306	190600	89042417	1900	1900	1900	1900	0
35	20240306	190500	89042417	1900	1900	1900	1900	0
36	20240306	190400	89042417	1900	1900	1900	1900	0
37	20240306	190300	89042417	1900	1900	1900	1900	0
38	20240306	190200	89042417	1900	1900	1900	1900	0
39	20240306	190100	89042417	1900	1900	1900	1900	0
40	20240306	190000	89042417	1900	1900	1900	1900	0
41	20240306	185900	89042417	1900	1900	1900	1900	0
42	20240306	185800	89042417	1900	1900	1900	1900	0
43	20240306	185700	89042417	1900	1900	1900	1900	0
44	20240306	185600	89042417	1900	1900	1900	1900	0
45	20240306	185500	89042417	1900	1900	1900	1900	0
46	20240306	185400	89042417	1900	1900	1900	1900	0
47	20240306	185300	89042417	1900	1900	1900	1900	0
48	20240306	185200	89042417	1900	1900	1900	1900	0
49	20240306	185100	89042417	1900	1900	1900	1900	0
50	20240306	185000	89042417	1900	1900	1900	1900	0
51	20240306	184900	89042417	1900	1900	1900	1900	0
52	20240306	184800	89042417	1900	1900	1900	1900	0
53	20240306	184700	89042417	1900	1900	1900	1900	0
54	20240306	184600	89042417	1900	1900	1900	1900	0
55	20240306	184500	89042417	1900	1900	1900	1900	0
56	20240306	184400	89042417	1900	1900	1900	1900	0
57	20240306	184300	89042417	1900	1900	1900	1900	0
58	20240306	184200	89042417	1900	1900	1900	1900	0
59	20240306	184100	89042417	1900	1900	1900	1900	0
60	20240306	184000	89042417	1900	1900	1900	1900	0
61	20240306	183900	89042417	1900	1900	1900	1900	0
62	20240306	183800	89042417	1900	1900	1900	1900	143
63	20240306	183700	89042417	1900	1900	1900	1900	0
64	20240306	183600	89042417	1900	1900	1900	1900	0
65	20240306	183500	89042417	1900	1900	1900	1900	0
66	20240306	183400	89042417	1900	1900	1900	1900	0
67	20240306	183300	89042417	1900	1900	1900	1900	0
68	20240306	183200	89042417	1900	1900	1900	1900	0
69	20240306	183100	89042417	1900	1900	1900	1900	0
70	20240306	183000	89042417	1900	1900	1900	1900	0
71	20240306	182900	89042417	1900	1900	1900	1900	0
72	20240306	182800	89042417	1900	1900	1900	1900	0
73	20240306	182700	89042417	1900	1900	1900	1900	0
74	20240306	182600	89042417	1900	1900	1900	1900	0
75	20240306	182500	89042417	1900	1900	1900	1900	0
76	20240306	182400	89042417	1900	1900	1900	1900	0
77	20240306	182300	89042417	1900	1900	1900	1900	0
78	20240306	182200	89042417	1900	1900	1900	1900	0
79	20240306	182100	89042417	1900	1900	1900	1900	0
80	20240306	182000	89042417	1900	1900	1900	1900	0
81	20240306	181900	89042417	1900	1900	1900	1900	0
82	20240306	181800	89042417	1900	1900	1900	1900	0
83	20240306	181700	89042417	1900	1900	1900	1900	0
84	20240306	181600	89042417	1900	1900	1900	1900	0
85	20240306	181500	89042417	1900	1900	1900	1900	0
86	20240306	181400	89042417	1900	1900	1900	1900	0
87	20240306	181300	89042417	1900	1900	1900	1900	0
88	20240306	181200	89042417	1900	1900	1900	1900	0
89	20240306	181100	89042417	1900	1900	1900	1900	0
90	20240306	181000	89042417	1900	1900	1900	1900	0
91	20240306	180900	89042417	1900	1900	1900	1900	0
92	20240306	180800	89042417	1900	1900	1900	1900	143
93	20240306	180700	89042417	1900	1900	1900	1900	0
94	20240306	180600	89042417	1900	1900	1900	1900	0
95	20240306	180500	89042417	1900	1900	1900	1900	0
96	20240306	180400	89042417	1900	1900	1900	1900	0
97	20240306	180300	89042417	1900	1900	1900	1900	0
98	20240306	180200	89042417	1900	1900	1900	1900	0
99	20240306	180100	89042417	1900	1900	1900	1900	0
100	20240306	180000	89042417	1900	1900	1900	1900	0
101	20240306	175900	89042417	1900	1900	1900	1900	0
102	20240306	175800	89042417	1900	1900	1900	1900	0
103	20240306	175700	89042417	1900	1900	1900	1900	0
104	20240306	175600	89042417	1900	1900	1900	1900	0
105	20240306	175500	89042417	1900	1900	1900	1900	0
106	20240306	175400	89042417	1900	1900	1900	1900	0
107	20240306	175300	89042417	1900	1900	1900	1900	0
108	20240306	175200	89042417	1900	1900	1900	1900	0
109	20240306	175100	89042417	1900	1900	1900	1900	0
110	20240306	175000	89042417	1900	1900	1900	1900	0
111	20240306	174900	89042417	1900	1900	1900	1900	0
112	20240306	174800	89042417	1900	1900	1900	1900	0
113	20240306	174700	89042417	1900	1900	1900	1900	0
114	20240306	174600	89042417	1900	1900	1900	1900	0
115	20240306	174500	89042417	1900	1900	1900	1900	0
116	20240306	174400	89042417	1900	1900	1900	1900	0
117	20240306	174300	89042417	1900	1900	1900	1900	0
118	20240306	174200	89042417	1900	1900	1900	1900	0
119	20240306	174100	89042417	1900	1900	1900	1900	0
120	20240306	174000	89042417	1900	1900	1900	1900	0
121	20240306	173900	89042417	1900	1900	1900	1900	0
122	20240306	173800	89042417	1900	1900	1900	1900	143
123	20240306	173700	89042417	1900	1900	1900	1900	0
124	20240306	173600	89042417	1900	1900	1900	1900	0
125	20240306	173500	89042417	1900	1900	1900	1900	0
126	20240306	173400	89042417	1900	1900	1900	1900	0
127	20240306	173300	89042417	1900	1900	1900	1900	0
128	20240306	173200	89042417	1900	1900	1900	1900	0
129	20240306	173100	89042417	1900	1900	1900	1900	0
130	20240306	173000	89042417	1900	1900	1900	1900	0
131	20240306	172900	89042417	1900	1900	1900	1900	0
132	20240306	172800	89042417	1900	1900	1900	1900	0
133	20240306	172700	89042417	1900	1900	1900	1900	0
134	20240306	172600	89042417	1900	1900	1900	1900	0
135	20240306	172500	89042417	1900	1900	1900	1900	0
136	20240306	172400	89042417	1900	1900	1900	1900	0
137	20240306	172300	89042417	1900	1900	1900	1900	0
138	20240306	172200	89042417	1900	1900	1900	1900	0
139	20240306	172100	89042417	1900	1900	1900	1900	0
140	20240306	172000	89042417	1900	1900	1900	1900	0
141	20240306	171900	89042417	1900	1900	1900	1900	0
142	20240306	171800	89042417	1900	1900	1900	1900	0
143	20240306	171700	89042417	1900	1900	1900	1900	0
144	20240306	171600	89042417	1900	1900	1900	1900	0
145	20240306	171500	89042417	1900	1900	1900	1900	0
146	20240306	171400	89042417	1900	1900	1900	1900	0
147	20240306	171300	89042417	1900	1900	1900	1900	0
148	20240306	171200	89042417	1900	1900	1900	1900	0
149	20240306	171100	89042417	1900	1900	1900	1900	0
150	20240306	171000	89042417	1900	1900	1900	1900	0
151	20240306	170900	89042417	1900	1900	1900	1900	0
152	20240306	170800	89042417	1900	1900	1900	1900	143
153	20240306	170700	89042417	1900	1900	1900	1900	0
154	20240306	170600	89042417	1900	1900	1900	1900	0
155	20240306	170500	89042417	1900	1900	1900	1900	0
156	20240306	170400	89042417	1900	1900	1900	1900	0
157	20240306	170300	89042417	1900	1900	1900	1900	0
158	20240306	170200	89042417	1900	1900	1900	1900	0
159	20240306	170100	89042417	1900	1900	1900	1900	0
160	20240306	170000	89042417	1900	1900	1900	1900	0
161	20240306	165900	89042417	1900	1900	1900	1900	0
162	20240306	165800	89042417	1900	1900	1900	1900	0
163	20240306	165700	89042417	1900	1900	1900	1900	0
164	20240306	165600	89042417	1900	1900	1900	1900	0
165	20240306	165500	89042417	1900	1900	1900	1900	0
166	20240306	165400	89042417	1900	1900	1900	1900	0
167	20240306	165300	89042417	1900	1900	1900	1900	0
168	20240306	165200	89042417	1900	1900	1900	1900	0
169	20240306	165100	89042417	1900	1900	1900	1900	0
170	20240306	165000	89042417	1900	1900	1900	1900	0
171	20240306	164900	89042417	1900	1900	1900	1900	0
172	20240306	164800	89042417	1900	1900	1900	1900	0
173	20240306	164700	89042417	1900	1900	1900	1900	0
174	20240306	164600	89042417	1900	1900	1900	1900	0
175	20240306	164500	89042417	1900	1900	1900	1900	0
176	20240306	164400	89042417	1900	1900	1900	1900	0
177	20240306	164300	89042417	1900	1900	1900	1900	0
178	20240306	164200	89042417	1900	1900	1900	1900	0
179	20240306	164100	89042417	1900	1900	1900	1900	0
180	20240306	164000	89042417	1900	1900	1900	1900	0
181	20240306	163900	89042417	1900	1900	1900	1900	0
182	20240306	163800	89042417	1900	1900	1900	1900	143
183	20240306	163700	89042417	1900	1900	1900	1900	0
184	20240306	163600	89042417	1900	1900	1900	1900	0
185	20240306	163500	89042417	1900	1900	1900	1900	0
186	20240306	163400	89042417	1900	1900	1900	1900	0
187	20240306	163300	89042417	1900	1900	1900	1900	0
188	20240306	163200	89042417	1900	1900	1900	1900	0
189	20240306	163100	89042417	1900	1900	1900	1900	0
190	20240306	163000	89042417	1900	1900	1900	1900	0
191	20240306	162900	89042417	1900	1900	1900	1900	0
192	20240306	162800	89042417	1900	1900	1900	1900	0
193	20240306	162700	89042417	1900	1900	1900	1900	0
194	20240306	162600	89042417	1900	1900	1900	1900	0
195	20240306	162500	89042417	1900	1900	1900	1900	0
196	20240306	162400	89042417	1900	1900	1900	1900	0
197	20240306	162300	89042417	1900	1900	1900	1900	0
198	20240306	162200	89042417	1900	1900	1900	1900	0
199	20240306	162100	89042417	1900	1900	1900	1900	0
200	20240306	162000	89042417	1900	1900	1900	1900	0
201	20240306	161900	89042417	1900	1900	1900	1900	0
202	20240306	161800	89042417	1900	1900	1900	1900	0
203	20240306	161700	89042417	1900	1900	1900	1900	0
204	20240306	161600	89042417	1900	1900	1900	1900	0
205	20240306	161500	89042417	1900	1900	1900	1900	0
206	20240306	161400	89042417	1900	1900	1900	1900	0
207	20240306	161300	89042417	1900	1900	1900	1900	0
208	20240306	161200	89042417	1900	1900	1900	1900	0
209	20240306	161100	89042417	1900	1900	1900	1900	0
210	20240306	161000	89042417	1900	1900	1900	1900	0
211	20240306	160900	89042417	1900	1900	1900	1900	0
212	20240306	160800	89042417	1900	1900	1900	1900	143
213	20240306	160700	89042417	1900	1900	1900	1900	0
214	20240306	160600	89042417	1900	1900	1900	1900	0
215	20240306	160500	89042417	1900	1900	1900	1900	0
216	20240306	160400	89042417	1900	1900	1900	1900	0
217	20240306	160300	89042417	1900	1900	1900	1900	0
218	20240306	160200	89042417	1900	1900	1900	1900	0
219	20240306	160100	89042417	1900	1900	1900	1900	0
220	20240306	160000	89042417	1900	1900	1900	1900	0
221	20240306	155900	89042417	1900	1900	1900	1900	0
222	20240306	155800	89042417	1900	1900	1900	1900	0
223	20240306	155700	89042417	1900	1900	1900	1900	0
224	20240306	155600	89042417	1900	1900	1900	1900	0
225	20240306	155500	89042417	1900	1900	1900	1900	0
226	20240306	155400	89042417	1900	1900	1900	1900	0
227	20240306	155300	89042417	1900	1900	1900	1900	0
228	20240306	155200	89042417	1900	1900	1900	1900	0
229	20240306	155100	89042417	1900	1900	1900	1900	0
230	20240306	155000	89042417	1900	1900	1900	1900	0
231	20240306	154900	89042417	1900	1900	1900	1900	0
232	20240306	154800	89042417	1900	1900	1900	1900	0
233	20240306	154700	89042417	1900	1900	1900	1900	0
234	20240306	154600	89042417	1900	1900	1900	1900	0
235	20240306	154500	89042417	1900	1900	1900	1900	0
236	20240306	154400	89042417	1900	1900	1900	1900	0
237	20240306	154300	89042417	1900	1900	1900	1900	0
238	20240306	154200	89042417	1900	1900	1900	1900	0
239	20240306	154100	89042417	1900	1900	1900	1900	0
240	20240306	154000	89042417	1900	1900	1900	1900	0
241	20240306	153900	89042417	1900	1900	1900	1900	0
242	20240306	153800	89042417	1900	1900	1900	1900	143
243	20240306	153700	89042417	1900	1900	1900	1900	0
244	20240306	153600	89042417	1900	1900	1900	1900	0
245	20240306	153500	89042417	1900	1900	1900	1900	0
246	20240306	153400	89042417	1900	1900	1900	1900	0
247	20240306	153300	89042417	1900	1900	1900	1900	0
248	20240306	153200	89042417	1900	1900	1900	1900	0
249	20240306	153100	89042417	1900	1900	1900	1900	0
250	20240306	153000	89042417	1900	1900	1900	1900	143
251	20240306	152900	88770717	1900	1900	1900	1900	0
252	20240306	152800	88770717	1900	1900	1900	1900	0
253	20240306	152700	88770717	1900	1900	1900	1900	0
254	20240306	152600	88770717	1900	1900	1900	1900	0
255	20240306	152500	88770717	1900	1900	1900	1900	0
256	20240306	152400	88770717	1900	1900	1900	1900	0
257	20240306	152300	88770717	1900	1900	1900	1900	0
258	20240306	152200	88770717	1900	1900	1900	1900	0
259	20240306	152100	88770717	1900	1900	1900	1900	0
260	20240306	152000	88770717	1900	1900	1900	1900	0
261	20240306	151900	88770717	1900	1900	1900	1900	0
262	20240306	151800	88770717	1900	1900	1900	1900	0
263	20240306	151700	88770717	1900	1900	1900	1900	0
264	20240306	151600	88770717	1900	1900	1900	1900	1
265	20240306	151500	88768817	1898	1898	1898	1898	0
266	20240306	151400	88768817	1898	1898	1898	1898	0
267	20240306	151300	88768817	1898	1898	1898	1898	0
268	20240306	151200	88768817	1898	1898	1898	1898	0
269	20240306	151100	88768817	1898	1898	1898	1898	0
270	20240306	151000	88768817	1898	1898	1898	1898	5
271	20240306	150900	88759327	1896	1896	1896	1896	0
272	20240306	150800	88759327	1896	1896	1896	1896	0
273	20240306	150700	88759327	1896	1896	1896	1896	0
274	20240306	150600	88759327	1896	1896	1896	1896	5
275	20240306	150500	88749847	1896	1896	1896	1896	0
276	20240306	150400	88749847	1896	1896	1896	1896	0
277	20240306	150300	88749847	1896	1896	1896	1896	0
278	20240306	150200	88749847	1896	1896	1896	1896	0
279	20240306	150100	88749847	1896	1896	1896	1896	0
280	20240306	150000	88749847	1896	1896	1896	1896	0
281	20240306	145900	88749847	1896	1896	1896	1896	0
282	20240306	145800	88749847	1896	1896	1896	1896	0
283	20240306	145700	88749847	1896	1896	1896	1896	0
284	20240306	145600	88749847	1896	1896	1896	1896	0
285	20240306	145500	88749847	1896	1896	1896	1896	0
286	20240306	145400	88749847	1896	1896	1896	1896	0
287	20240306	145300	88749847	1896	1896	1896	1896	0
288	20240306	145200	88749847	1896	1896	1896	1896	0
289	20240306	145100	88749847	1896	1896	1896	1896	0
290	20240306	145000	88749847	1896	1896	1896	1896	0
291	20240306	144900	88749847	1896	1896	1896	1896	0
292	20240306	144800	88749847	1896	1896	1896	1896	0
293	20240306	144700	88749847	1896	1896	1896	1896	0
294	20240306	144600	88749847	1896	1896	1896	1896	0
295	20240306	144500	88749847	1896	1896	1896	1896	0
296	20240306	144400	88749847	1896	1896	1896	1896	0
297	20240306	144300	88749847	1896	1896	1896	1896	0
298	20240306	144200	88749847	1896	1896	1896	1896	0
299	20240306	144100	88749847	1896	1896	1896	1896	0
300	20240306	144000	88749847	1896	1896	1896	1896	0
301	20240306	143900	88749847	1896	1896	1896	1896	0
302	20240306	143800	88749847	1896	1896	1896	1896	0
303	20240306	143700	88749847	1896	1896	1896	1896	0
304	20240306	143600	88749847	1896	1896	1896	1896	0
305	20240306	143500	88749847	1896	1896	1896	1896	0
306	20240306	143400	88749847	1896	1896	1896	1896	0
307	20240306	143300	88749847	1896	1896	1896	1896	0
308	20240306	143200	88749847	1896	1896	1896	1896	0
309	20240306	143100	88749847	1896	1896	1896	1896	0
310	20240306	143000	88749847	1896	1896	1896	1896	0
311	20240306	142900	88749847	1896	1896	1896	1896	0
312	20240306	142800	88749847	1896	1896	1896	1896	0
313	20240306	142700	88749847	1896	1896	1896	1896	0
314	20240306	142600	88749847	1896	1896	1896	1896	0
315	20240306	142500	88749847	1896	1896	1896	1896	0
316	20240306	142400	88749847	1896	1896	1896	1896	0
317	20240306	142300	88749847	1896	1896	1896	1896	190
318	20240306	142200	88389607	1896	1896	1896	1896	0
319	20240306	142100	88389607	1896	1896	1896	1896	0
320	20240306	142000	88389607	1896	1896	1896	1896	0
321	20240306	141900	88389607	1896	1896	1896	1896	0
322	20240306	141800	88389607	1896	1896	1896	1896	0
323	20240306	141700	88389607	1896	1896	1896	1896	0
324	20240306	141600	88389607	1896	1896	1896	1896	0
325	20240306	141500	88389607	1896	1896	1896	1896	0
326	20240306	141400	88389607	1896	1896	1896	1896	0
327	20240306	141300	88389607	1896	1896	1896	1896	0
328	20240306	141200	88389607	1896	1896	1896	1896	0
329	20240306	141100	88389607	1896	1896	1896	1896	0
330	20240306	141000	88389607	1896	1896	1896	1896	0
331	20240306	140900	88389607	1896	1896	1896	1896	0
332	20240306	140800	88389607	1896	1896	1896	1896	0
333	20240306	140700	88389607	1896	1896	1896	1896	0
334	20240306	140600	88389607	1896	1896	1896	1896	0
335	20240306	140500	88389607	1896	1896	1896	1896	0
336	20240306	140400	88389607	1896	1896	1896	1896	0
337	20240306	140300	88389607	1896	1896	1896	1896	0
338	20240306	140200	88389607	1896	1896	1896	1896	0
339	20240306	140100	88389607	1896	1896	1896	1896	0
340	20240306	140000	88389607	1896	1896	1896	1896	0
341	20240306	135900	88389607	1896	1896	1896	1896	0
342	20240306	135800	88389607	1896	1896	1896	1896	0
343	20240306	135700	88389607	1896	1896	1896	1896	0
344	20240306	135600	88389607	1896	1896	1896	1896	0
345	20240306	135500	88389607	1896	1896	1896	1896	0
346	20240306	135400	88389607	1896	1896	1896	1896	0
347	20240306	135300	88389607	1896	1896	1896	1896	0
348	20240306	135200	88389607	1896	1896	1896	1896	4532
349	20240306	135100	79796935	1900	1900	1900	1900	0
350	20240306	135000	79796935	1900	1900	1900	1900	0
351	20240306	134900	79796935	1900	1900	1900	1900	0
352	20240306	134800	79796935	1900	1900	1900	1900	0
353	20240306	134700	79796935	1900	1900	1900	1900	0
354	20240306	134600	79796935	1900	1900	1900	1900	0
355	20240306	134500	79796935	1900	1900	1900	1900	0
356	20240306	134400	79796935	1900	1900	1900	1900	0
357	20240306	134300	79796935	1900	1900	1900	1900	0
358	20240306	134200	79796935	1900	1900	1900	1900	0
359	20240306	134100	79796935	1900	1900	1900	1900	0
360	20240306	134000	79796935	1900	1900	1900	1900	0
361	20240306	133900	79796935	1900	1900	1900	1900	0
362	20240306	133800	79796935	1900	1900	1900	1900	0
363	20240306	133700	79796935	1900	1900	1900	1900	0
364	20240306	133600	79796935	1900	1900	1900	1900	0
365	20240306	133500	79796935	1900	1900	1900	1900	0
366	20240306	133400	79796935	1900	1900	1900	1900	0
367	20240306	133300	79796935	1900	1900	1900	1900	0
368	20240306	133200	79796935	1900	1900	1900	1900	0
369	20240306	133100	79796935	1900	1900	1900	1900	0
370	20240306	133000	79796935	1900	1900	1900	1900	0
371	20240306	132900	79796935	1900	1900	1900	1900	13
372	20240306	132800	79772235	1896	1896	1896	1896	0
373	20240306	132700	79772235	1896	1896	1896	1896	1
374	20240306	132600	79770339	1900	1900	1900	1900	0
375	20240306	132500	79770339	1900	1900	1900	1900	0
376	20240306	132400	79770339	1900	1900	1900	1900	0
377	20240306	132300	79770339	1900	1900	1900	1900	0
378	20240306	132200	79770339	1900	1900	1900	1900	0
379	20240306	132100	79770339	1900	1900	1900	1900	0
380	20240306	132000	79770339	1900	1900	1900	1900	0
381	20240306	131900	79770339	1900	1900	1900	1900	6
382	20240306	131800	79758939	1896	1896	1896	1896	0
383	20240306	131700	79758939	1896	1896	1896	1896	0
384	20240306	131600	79758939	1896	1896	1896	1896	0
385	20240306	131500	79758939	1896	1896	1896	1896	1
386	20240306	131400	79757043	1900	1900	1900	1900	1
387	20240306	131300	79755143	1896	1896	1896	1896	0
388	20240306	131200	79755143	1896	1896	1896	1896	0
389	20240306	131100	79755143	1896	1896	1896	1896	0
390	20240306	131000	79755143	1896	1896	1896	1896	0
391	20240306	130900	79755143	1896	1896	1896	1896	0
392	20240306	130800	79755143	1896	1896	1896	1896	0
393	20240306	130700	79755143	1896	1897	1897	1896	2246
394	20240306	130600	75496371	1897	1897	1897	1897	0
395	20240306	130500	75496371	1897	1897	1897	1897	0
396	20240306	130400	75496371	1897	1897	1897	1897	0
397	20240306	130300	75496371	1897	1897	1897	1897	0
398	20240306	130200	75496371	1897	1897	1897	1897	0
399	20240306	130100	75496371	1897	1897	1897	1897	0
400	20240306	130000	75496371	1897	1897	1897	1897	0
401	20240306	125900	75496371	1897	1897	1897	1897	0
402	20240306	125800	75496371	1897	1897	1897	1897	0
403	20240306	125700	75496371	1897	1897	1897	1897	0
404	20240306	125600	75496371	1897	1897	1897	1897	0
405	20240306	125500	75496371	1897	1897	1897	1897	0
406	20240306	125400	75496371	1897	1897	1897	1897	0
407	20240306	125300	75496371	1897	1897	1897	1897	0
408	20240306	125200	75496371	1897	1897	1897	1897	0
409	20240306	125100	75496371	1897	1897	1897	1897	0
410	20240306	125000	75496371	1897	1897	1897	1897	0
411	20240306	124900	75496371	1897	1897	1897	1897	1
412	20240306	124800	75494474	1901	1901	1901	1901	0
413	20240306	124700	75494474	1901	1901	1901	1901	0
414	20240306	124600	75494474	1901	1901	1901	1901	0
415	20240306	124500	75494474	1901	1901	1901	1901	1
416	20240306	124400	75492573	1898	1898	1898	1898	0
417	20240306	124300	75492573	1898	1898	1898	1898	0
418	20240306	124200	75492573	1898	1898	1898	1898	10
419	20240306	124100	75473593	1897	1897	1897	1897	0
420	20240306	124000	75473593	1897	1897	1897	1897	365
421	20240306	123900	74781188	1896	1896	1896	1896	0
422	20240306	123800	74781188	1896	1896	1896	1896	0
423	20240306	123700	74781188	1896	1896	1896	1896	0
424	20240306	123600	74781188	1896	1896	1896	1896	0
425	20240306	123500	74781188	1896	1896	1896	1896	0
426	20240306	123400	74781188	1896	1896	1896	1896	0
427	20240306	123300	74781188	1896	1896	1896	1896	0
428	20240306	123200	74781188	1896	1896	1896	1896	0
429	20240306	123100	74781188	1896	1896	1896	1896	0
430	20240306	123000	74781188	1896	1896	1896	1896	0
431	20240306	122900	74781188	1896	1896	1896	1896	0
432	20240306	122800	74781188	1896	1896	1896	1896	0
433	20240306	122700	74781188	1896	1896	1896	1896	0
434	20240306	122600	74781188	1896	1896	1896	1896	0
435	20240306	122500	74781188	1896	1896	1896	1896	1
436	20240306	122400	74779292	1897	1897	1897	1897	0
437	20240306	122300	74779292	1897	1897	1897	1897	0
438	20240306	122200	74779292	1897	1897	1897	1897	0
439	20240306	122100	74779292	1897	1897	1897	1897	5
440	20240306	122000	74769807	1897	1897	1897	1897	0
441	20240306	121900	74769807	1897	1897	1897	1897	0
442	20240306	121800	74769807	1897	1897	1897	1897	0
443	20240306	121700	74769807	1897	1897	1897	1897	0
444	20240306	121600	74769807	1897	1897	1897	1897	0
445	20240306	121500	74769807	1897	1897	1897	1897	0
446	20240306	121400	74769807	1897	1897	1897	1897	0
447	20240306	121300	74769807	1897	1897	1897	1897	0
448	20240306	121200	74769807	1897	1897	1897	1897	0
449	20240306	121100	74769807	1897	1897	1897	1897	0
450	20240306	121000	74769807	1897	1897	1897	1897	0
451	20240306	120900	74769807	1897	1897	1897	1897	0
452	20240306	120800	74769807	1897	1897	1897	1897	0
453	20240306	120700	74769807	1897	1897	1897	1897	52
454	20240306	120600	74671163	1897	1897	1897	1897	0
455	20240306	120500	74671163	1897	1897	1897	1897	52
456	20240306	120400	74572519	1895	1895	1895	1895	0
457	20240306	120300	74572519	1895	1895	1895	1895	0
458	20240306	120200	74572519	1895	1895	1895	1895	0
459	20240306	120100	74572519	1895	1895	1895	1895	0
460	20240306	120000	74572519	1895	1895	1895	1895	0
461	20240306	115900	74572519	1895	1895	1895	1895	0
462	20240306	115800	74572519	1895	1895	1895	1895	0
463	20240306	115700	74572519	1895	1895	1895	1895	0
464	20240306	115600	74572519	1895	1895	1895	1895	54
465	20240306	115500	74470189	1897	1897	1897	1897	0
466	20240306	115400	74470189	1897	1897	1897	1897	0
467	20240306	115300	74470189	1897	1897	1897	1897	0
468	20240306	115200	74470189	1897	1897	1897	1897	0
469	20240306	115100	74470189	1897	1897	1897	1897	0
470	20240306	115000	74470189	1897	1897	1897	1897	0
471	20240306	114900	74470189	1897	1897	1897	1897	0
472	20240306	114800	74470189	1897	1897	1897	1897	26
473	20240306	114700	74420867	1898	1898	1898	1898	0
474	20240306	114600	74420867	1898	1898	1898	1898	0
475	20240306	114500	74420867	1898	1898	1898	1898	0
476	20240306	114400	74420867	1898	1898	1898	1898	0
477	20240306	114300	74420867	1898	1898	1898	1898	0
478	20240306	114200	74420867	1898	1898	1898	1898	0
479	20240306	114100	74420867	1898	1898	1898	1898	0
480	20240306	114000	74420867	1898	1898	1898	1898	0
481	20240306	113900	74420867	1898	1898	1898	1898	0
482	20240306	113800	74420867	1898	1898	1898	1898	1
483	20240306	113700	74418969	1895	1895	1895	1895	2367
484	20240306	113600	69933504	1898	1898	1898	1898	1
485	20240306	113500	69931606	1895	1895	1895	1895	0
486	20240306	113400	69931606	1895	1895	1895	1895	0
487	20240306	113300	69931606	1895	1895	1895	1895	0
488	20240306	113200	69931606	1895	1895	1895	1895	0
489	20240306	113100	69931606	1895	1895	1895	1895	0
490	20240306	113000	69931606	1895	1895	1895	1895	0
491	20240306	112900	69931606	1895	1895	1895	1895	493
492	20240306	112800	68997371	1898	1898	1898	1898	1
493	20240306	112700	68995473	1894	1894	1894	1894	4528
494	20240306	112600	60419441	1895	1895	1895	1895	0
495	20240306	112500	60419441	1895	1895	1895	1895	0
496	20240306	112400	60419441	1895	1895	1895	1895	0
497	20240306	112300	60419441	1895	1896	1896	1895	7885
498	20240306	112200	45473084	1896	1896	1896	1896	0
499	20240306	112100	45473084	1896	1896	1896	1896	0
500	20240306	112000	45473084	1896	1896	1896	1896	0
501	20240306	111900	45473084	1896	1896	1896	1896	100
502	20240306	111800	45283484	1896	1896	1896	1896	0
503	20240306	111700	45283484	1896	1896	1896	1896	0
504	20240306	111600	45283484	1896	1896	1896	1896	150
505	20240306	111500	44999084	1895	1895	1895	1895	2200
506	20240306	111400	40830084	1895	1896	1896	1895	6000
507	20240306	111300	29456640	1896	1900	1900	1896	4200
508	20240306	111200	21484677	1900	1900	1900	1900	4
509	20240306	111100	21477077	1900	1900	1900	1900	603
510	20240306	111000	20331377	1900	1900	1900	1900	15
511	20240306	110900	20302877	1900	1900	1900	1900	0
512	20240306	110800	20302877	1900	1900	1900	1900	0
513	20240306	110700	20302877	1900	1900	1900	1900	0
514	20240306	110600	20302877	1900	1900	1900	1900	0
515	20240306	110500	20302877	1900	1900	1900	1900	0
516	20240306	110400	20302877	1900	1900	1900	1900	0
517	20240306	110300	20302877	1900	1900	1900	1900	0
518	20240306	110200	20302877	1900	1900	1900	1900	1
519	20240306	110100	20300977	1899	1899	1900	1899	633
520	20240306	110000	19098906	1899	1899	1899	1899	0
521	20240306	105900	19098906	1899	1899	1899	1899	984
522	20240306	105800	17230290	1899	1899	1899	1899	116
523	20240306	105700	17010006	1899	1899	1899	1899	0
524	20240306	105600	17010006	1899	1899	1899	1899	0
525	20240306	105500	17010006	1899	1899	1899	1899	0
526	20240306	105400	17010006	1899	1899	1899	1899	1
527	20240306	105300	17008107	1896	1896	1896	1896	100
528	20240306	105200	16818507	1896	1896	1896	1896	0
529	20240306	105100	16818507	1896	1896	1896	1896	0
530	20240306	105000	16818507	1896	1896	1896	1896	0
531	20240306	104900	16818507	1896	1896	1896	1896	0
532	20240306	104800	16818507	1896	1896	1896	1896	0
533	20240306	104700	16818507	1896	1896	1896	1896	0
534	20240306	104600	16818507	1896	1896	1896	1896	0
535	20240306	104500	16818507	1896	1896	1896	1896	0
536	20240306	104400	16818507	1896	1896	1896	1896	0
537	20240306	104300	16818507	1896	1896	1896	1896	0
538	20240306	104200	16818507	1896	1896	1896	1896	0
539	20240306	104100	16818507	1896	1896	1896	1896	0
540	20240306	104000	16818507	1896	1896	1896	1896	0
541	20240306	103900	16818507	1896	1896	1896	1896	0
542	20240306	103800	16818507	1896	1896	1896	1896	0
543	20240306	103700	16818507	1896	1896	1896	1896	0
544	20240306	103600	16818507	1896	1896	1896	1896	0
545	20240306	103500	16818507	1896	1896	1896	1896	0
546	20240306	103400	16818507	1896	1896	1896	1896	0
547	20240306	103300	16818507	1896	1896	1896	1896	0
548	20240306	103200	16818507	1896	1896	1896	1896	0
549	20240306	103100	16818507	1896	1896	1896	1896	0
550	20240306	103000	16818507	1896	1896	1896	1896	1
551	20240306	102900	16816611	1899	1899	1899	1899	0
552	20240306	102800	16816611	1899	1899	1899	1899	0
553	20240306	102700	16816611	1899	1899	1899	1899	0
554	20240306	102600	16816611	1899	1899	1899	1899	0
555	20240306	102500	16816611	1899	1899	1899	1899	0
556	20240306	102400	16816611	1899	1899	1899	1899	0
557	20240306	102300	16816611	1899	1899	1899	1899	0
558	20240306	102200	16816611	1899	1899	1899	1899	0
559	20240306	102100	16816611	1899	1899	1899	1899	0
560	20240306	102000	16816611	1899	1899	1899	1899	0
561	20240306	101900	16816611	1899	1899	1899	1899	0
562	20240306	101800	16816611	1899	1899	1899	1899	0
563	20240306	101700	16816611	1899	1899	1899	1899	0
564	20240306	101600	16816611	1899	1899	1899	1899	0
565	20240306	101500	16816611	1899	1899	1899	1899	0
566	20240306	101400	16816611	1899	1899	1899	1899	0
567	20240306	101300	16816611	1899	1899	1899	1899	0
568	20240306	101200	16816611	1899	1899	1899	1899	0
569	20240306	101100	16816611	1899	1899	1899	1899	0
570	20240306	101000	16816611	1899	1899	1899	1899	0
571	20240306	100900	16816611	1899	1899	1899	1899	9
572	20240306	100800	16799520	1899	1899	1899	1899	0
573	20240306	100700	16799520	1899	1899	1899	1899	0
574	20240306	100600	16799520	1899	1899	1899	1899	0
575	20240306	100500	16799520	1899	1899	1899	1899	0
576	20240306	100400	16799520	1899	1899	1899	1899	20
577	20240306	100300	16761540	1896	1896	1896	1896	0
578	20240306	100200	16761540	1896	1896	1896	1896	0
579	20240306	100100	16761540	1896	1896	1896	1896	0
580	20240306	100000	16761540	1896	1896	1896	1896	0
581	20240306	095900	16761540	1896	1896	1896	1896	125
582	20240306	095800	16524540	1899	1899	1899	1899	0
583	20240306	095700	16524540	1899	1899	1899	1899	0
584	20240306	095600	16524540	1899	1899	1899	1899	0
585	20240306	095500	16524540	1899	1899	1899	1899	0
586	20240306	095400	16524540	1899	1899	1899	1899	0
587	20240306	095300	16524540	1899	1899	1899	1899	3
588	20240306	095200	16518843	1896	1896	1896	1896	0
589	20240306	095100	16518843	1896	1896	1896	1896	0
590	20240306	095000	16518843	1896	1897	1897	1896	908
591	20240306	094900	14797006	1897	1897	1897	1897	0
592	20240306	094800	14797006	1897	1897	1897	1897	0
593	20240306	094700	14797006	1897	1897	1897	1897	0
594	20240306	094600	14797006	1897	1897	1897	1897	1
595	20240306	094500	14795109	1896	1896	1896	1896	0
596	20240306	094400	14795109	1896	1896	1896	1896	415
597	20240306	094300	14008269	1896	1899	1899	1896	415
598	20240306	094200	13220226	1899	1899	1899	1899	0
599	20240306	094100	13220226	1899	1899	1899	1899	0
600	20240306	094000	13220226	1899	1899	1899	1899	3
601	20240306	093900	13214529	1893	1893	1893	1893	0
602	20240306	093800	13214529	1893	1893	1893	1893	0
603	20240306	093700	13214529	1893	1893	1893	1893	0
604	20240306	093600	13214529	1893	1893	1893	1893	0
605	20240306	093500	13214529	1893	1893	1893	1893	0
606	20240306	093400	13214529	1893	1893	1893	1893	0
607	20240306	093300	13214529	1893	1893	1893	1893	0
608	20240306	093200	13214529	1893	1893	1893	1893	0
609	20240306	093100	13214529	1893	1893	1893	1893	0
610	20240306	093000	13214529	1893	1893	1893	1893	0
611	20240306	092900	13214529	1893	1893	1893	1893	0
612	20240306	092800	13214529	1893	1893	1893	1893	100
613	20240306	092700	13025229	1893	1893	1893	1893	616
614	20240306	092600	11859141	1893	1893	1893	1893	174
615	20240306	092500	11529759	1893	1893	1893	1893	0
616	20240306	092400	11529759	1893	1893	1893	1893	25
617	20240306	092300	11482434	1900	1901	1901	1900	36
618	20240306	092200	11414010	1901	1901	1901	1901	9
619	20240306	092100	11396901	1901	1901	1901	1901	0
620	20240306	092000	11396901	1901	1901	1901	1901	0
621	20240306	091900	11396901	1901	1901	1901	1901	0
622	20240306	091800	11396901	1901	1901	1901	1901	0
623	20240306	091700	11396901	1901	1901	1901	1901	0
624	20240306	091600	11396901	1901	1901	1901	1901	0
625	20240306	091500	11396901	1901	1901	1901	1901	0
626	20240306	091400	11396901	1901	1901	1901	1901	0
627	20240306	091300	11396901	1901	1901	1901	1901	0
628	20240306	091200	11396901	1901	1901	1901	1901	0
629	20240306	091100	11396901	1901	1901	1901	1901	500
630	20240306	091000	10446401	1900	1900	1900	1900	137
631	20240306	090900	10186101	1900	1900	1900	1900	0
632	20240306	090800	10186101	1900	1901	1901	1900	20
633	20240306	090700	10148093	1900	1900	1900	1900	51
634	20240306	090600	10051193	1900	1900	1900	1900	20
635	20240306	090500	10013193	1900	1900	1900	1900	0
636	20240306	090400	10013193	1900	1902	1902	1900	32
637	20240306	090300	9952333	1891	1905	1905	1891	630
638	20240306	090200	8760583	1905	1904	1905	1904	70
639	20240306	090100	8627253	1908	1907	1908	1907	527
640	20240306	090000	7622158	1908	1908	1908	1897	3995