KissMeData/061970/price/prices-20240401.csv at e17e2e29db206f3cfad5374ee8daf57da7dfbd50

Files

2024-11-17 15:27:48 +09:00

72 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240430	160607	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	7390	20	2	0.27	1360386420	185030	117.94	7340	7450	7300	9580	5160	7370	7352.23	4.74	-55168	7556	7462	7386	7292	7216	7510	7340	219	2210	500	5450	10	1	43784592	3236	-21.30	1.28	12	0.42	-347.00	5769.00	9630	20240125	-23.26	5890	20231031	25.47	9630	-23.26	20240125	6850	7.88	20240117	9630	-23.26	20240125	5890	25.47	20231031	4.75	N	061970	500	218 억	2075043	N	N	364	N	N
3	20240430	150618	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	7330	-40	5	-0.54	1189570390	161867	103.18	7340	7450	7300	9580	5160	7370	7349.06	4.74	-42802	7556	7462	7386	7292	7216	7510	7340	219	2210	500	5450	10	1	43784592	3209	-21.12	1.27	12	0.37	-347.00	5769.00	9630	20240125	-23.88	5890	20231031	24.45	9630	-23.88	20240125	6850	7.01	20240117	9630	-23.88	20240125	5890	24.45	20231031	4.75	N	061970	500	218 억	2075043	N	N	153	N	N
4	20240430	140618	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	7330	-40	5	-0.54	986855470	134173	85.52	7340	7450	7310	9580	5160	7370	7355.10	4.74	-37904	7556	7462	7386	7292	7216	7510	7340	219	2210	500	5450	10	1	43784592	3209	-21.12	1.27	12	0.31	-347.00	5769.00	9630	20240125	-23.88	5890	20231031	24.45	9630	-23.88	20240125	6850	7.01	20240117	9630	-23.88	20240125	5890	24.45	20231031	4.75	N	061970	500	218 억	2075043	N	N	153	N	N
5	20240430	130617	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	7310	-60	5	-0.81	890851070	121078	77.18	7340	7450	7310	9580	5160	7370	7357.66	4.74	-32282	7556	7462	7386	7292	7216	7510	7340	219	2210	500	5450	10	1	43784592	3201	-21.07	1.27	12	0.28	-347.00	5769.00	9630	20240125	-24.09	5890	20231031	24.11	9630	-24.09	20240125	6850	6.72	20240117	9630	-24.09	20240125	5890	24.11	20231031	4.75	N	061970	500	218 억	2075043	N	N	153	N	N
6	20240430	120618	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	7330	-40	5	-0.54	793493400	107785	68.70	7340	7450	7310	9580	5160	7370	7361.82	4.74	-29240	7556	7462	7386	7292	7216	7510	7340	219	2210	500	5450	10	1	43784592	3209	-21.12	1.27	12	0.25	-347.00	5769.00	9630	20240125	-23.88	5890	20231031	24.45	9630	-23.88	20240125	6850	7.01	20240117	9630	-23.88	20240125	5890	24.45	20231031	4.75	N	061970	500	218 억	2075043	N	N	153	N	N
7	20240430	110616	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	7320	-50	5	-0.68	691798110	93897	59.85	7340	7450	7310	9580	5160	7370	7367.63	4.74	-26876	7556	7462	7386	7292	7216	7510	7340	219	2210	500	5450	10	1	43784592	3205	-21.10	1.27	12	0.21	-347.00	5769.00	9630	20240125	-23.99	5890	20231031	24.28	9630	-23.99	20240125	6850	6.86	20240117	9630	-23.99	20240125	5890	24.28	20231031	4.75	N	061970	500	218 억	2075043	N	N	153	N	N
8	20240430	100615	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	7380	10	2	0.14	461521830	62524	39.85	7340	7450	7320	9580	5160	7370	7381.51	4.74	-10915	7556	7462	7386	7292	7216	7510	7340	219	2210	500	5450	10	1	43784592	3231	-21.27	1.28	12	0.14	-347.00	5769.00	9630	20240125	-23.36	5890	20231031	25.30	9630	-23.36	20240125	6850	7.74	20240117	9630	-23.36	20240125	5890	25.30	20231031	4.75	N	061970	500	218 억	2075043	N	N	153	N	N
9	20240430	090625	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	7330	-40	5	-0.54	74416580	10147	6.47	7340	7370	7320	9580	5160	7370	7333.85	4.74	-2868	7556	7462	7386	7292	7216	7510	7340	219	2210	500	5450	10	1	43784592	3209	-21.12	1.27	12	0.02	-347.00	5769.00	9630	20240125	-23.88	5890	20231031	24.45	9630	-23.88	20240125	6850	7.01	20240117	9630	-23.88	20240125	5890	24.45	20231031	4.75	N	061970	500	218 억	2075043	N	N	153	N	N
10	20240429	160605	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	7370	110	2	1.52	1142602540	154597	78.28	7320	7480	7310	9430	5090	7260	7390.85	4.76	-6633	7466	7362	7306	7202	7146	7335	7175	219	2170	500	5370	10	1	43784592	3227	-21.24	1.28	12	0.35	-347.00	5769.00	9630	20240125	-23.47	5890	20231031	25.13	9630	-23.47	20240125	6850	7.59	20240117	9630	-23.47	20240125	5890	25.13	20231031	4.74	N	061970	500	218 억	2086013	N	N	153	N	N
11	20240429	150616	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	7370	110	2	1.52	1055848630	142817	72.31	7320	7480	7310	9430	5090	7260	7393.02	4.76	-3635	7466	7362	7306	7202	7146	7335	7175	219	2170	500	5370	10	1	43784592	3227	-21.24	1.28	12	0.33	-347.00	5769.00	9630	20240125	-23.47	5890	20231031	25.13	9630	-23.47	20240125	6850	7.59	20240117	9630	-23.47	20240125	5890	25.13	20231031	4.74	N	061970	500	218 억	2086013	N	N	0	N	N
12	20240429	140554	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	7360	100	2	1.38	953756980	128968	65.30	7320	7480	7310	9430	5090	7260	7395.30	4.76	-9610	7466	7362	7306	7202	7146	7335	7175	219	2170	500	5370	10	1	43784592	3223	-21.21	1.28	12	0.29	-347.00	5769.00	9630	20240125	-23.57	5890	20231031	24.96	9630	-23.57	20240125	6850	7.45	20240117	9630	-23.57	20240125	5890	24.96	20231031	4.74	N	061970	500	218 억	2086013	N	N	0	N	N
13	20240429	130616	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	7370	110	2	1.52	869700920	117580	59.53	7320	7480	7310	9430	5090	7260	7396.67	4.76	-11348	7466	7362	7306	7202	7146	7335	7175	219	2170	500	5370	10	1	43784592	3227	-21.24	1.28	12	0.27	-347.00	5769.00	9630	20240125	-23.47	5890	20231031	25.13	9630	-23.47	20240125	6850	7.59	20240117	9630	-23.47	20240125	5890	25.13	20231031	4.74	N	061970	500	218 억	2086013	N	N	0	N	N
14	20240429	120615	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	7390	130	2	1.79	821991310	111105	56.26	7320	7480	7310	9430	5090	7260	7398.33	4.76	-11174	7466	7362	7306	7202	7146	7335	7175	219	2170	500	5370	10	1	43784592	3236	-21.30	1.28	12	0.25	-347.00	5769.00	9630	20240125	-23.26	5890	20231031	25.47	9630	-23.26	20240125	6850	7.88	20240117	9630	-23.26	20240125	5890	25.47	20231031	4.74	N	061970	500	218 억	2086013	N	N	0	N	N
15	20240429	110602	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	7390	130	2	1.79	747658730	101021	51.15	7320	7480	7310	9430	5090	7260	7401.02	4.76	-7629	7466	7362	7306	7202	7146	7335	7175	219	2170	500	5370	10	1	43784592	3236	-21.30	1.28	12	0.23	-347.00	5769.00	9630	20240125	-23.26	5890	20231031	25.47	9630	-23.26	20240125	6850	7.88	20240117	9630	-23.26	20240125	5890	25.47	20231031	4.74	N	061970	500	218 억	2086013	N	N	0	N	N
16	20240429	100615	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	7390	130	2	1.79	662611900	89474	45.30	7320	7480	7310	9430	5090	7260	7405.64	4.76	-6807	7466	7362	7306	7202	7146	7335	7175	219	2170	500	5370	10	1	43784592	3236	-21.30	1.28	12	0.20	-347.00	5769.00	9630	20240125	-23.26	5890	20231031	25.47	9630	-23.26	20240125	6850	7.88	20240117	9630	-23.26	20240125	5890	25.47	20231031	4.74	N	061970	500	218 억	2086013	N	N	0	N	N
17	20240429	090615	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	7440	180	2	2.48	106817720	14466	7.32	7320	7440	7310	9430	5090	7260	7384.05	4.76	3660	7466	7362	7306	7202	7146	7335	7175	219	2170	500	5370	10	1	43784592	3258	-21.44	1.29	12	0.03	-347.00	5769.00	9630	20240125	-22.74	5890	20231031	26.32	9630	-22.74	20240125	6850	8.61	20240117	9630	-22.74	20240125	5890	26.32	20231031	4.74	N	061970	500	218 억	2086013	N	N	0	N	N
18	20240426	160613	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	7260	30	2	0.41	1418130770	193575	130.89	7300	7410	7250	9390	5070	7230	7326.06	4.78	-815	7430	7330	7250	7150	7070	7380	7200	219	2160	500	5350	10	1	43784592	3179	-20.92	1.26	12	0.44	-347.00	5769.00	9630	20240125	-24.61	5890	20231031	23.26	9630	-24.61	20240125	6850	5.99	20240117	9630	-24.61	20240125	5890	23.26	20231031	4.83	N	061970	500	218 억	2091216	N	N	10	N	N
19	20240426	150614	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	7310	80	2	1.11	1280959760	174700	118.12	7300	7410	7260	9390	5070	7230	7332.34	4.78	-1388	7430	7330	7250	7150	7070	7380	7200	219	2160	500	5350	10	1	43784592	3201	-21.07	1.27	12	0.40	-347.00	5769.00	9630	20240125	-24.09	5890	20231031	24.11	9630	-24.09	20240125	6850	6.72	20240117	9630	-24.09	20240125	5890	24.11	20231031	4.83	N	061970	500	218 억	2091216	N	N	10	N	N
20	20240426	140611	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	7280	50	2	0.69	1100327740	149940	101.38	7300	7410	7260	9390	5070	7230	7338.45	4.78	-1444	7430	7330	7250	7150	7070	7380	7200	219	2160	500	5350	10	1	43784592	3188	-20.98	1.26	12	0.34	-347.00	5769.00	9630	20240125	-24.40	5890	20231031	23.60	9630	-24.40	20240125	6850	6.28	20240117	9630	-24.40	20240125	5890	23.60	20231031	4.83	N	061970	500	218 억	2091216	N	N	10	N	N
21	20240426	130611	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	7270	40	2	0.55	1022086590	139189	94.11	7300	7410	7270	9390	5070	7230	7343.16	4.78	-1496	7430	7330	7250	7150	7070	7380	7200	219	2160	500	5350	10	1	43784592	3183	-20.95	1.26	12	0.32	-347.00	5769.00	9630	20240125	-24.51	5890	20231031	23.43	9630	-24.51	20240125	6850	6.13	20240117	9630	-24.51	20240125	5890	23.43	20231031	4.83	N	061970	500	218 억	2091216	N	N	10	N	N
22	20240426	120611	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	7350	120	2	1.66	955328560	130052	87.94	7300	7410	7270	9390	5070	7230	7345.74	4.78	336	7430	7330	7250	7150	7070	7380	7200	219	2160	500	5350	10	1	43784592	3218	-21.18	1.27	12	0.30	-347.00	5769.00	9630	20240125	-23.68	5890	20231031	24.79	9630	-23.68	20240125	6850	7.30	20240117	9630	-23.68	20240125	5890	24.79	20231031	4.83	N	061970	500	218 억	2091216	N	N	10	N	N
23	20240426	110611	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	7340	110	2	1.52	815176090	111021	75.07	7300	7410	7270	9390	5070	7230	7342.54	4.78	-1480	7430	7330	7250	7150	7070	7380	7200	219	2160	500	5350	10	1	43784592	3214	-21.15	1.27	12	0.25	-347.00	5769.00	9630	20240125	-23.78	5890	20231031	24.62	9630	-23.78	20240125	6850	7.15	20240117	9630	-23.78	20240125	5890	24.62	20231031	4.83	N	061970	500	218 억	2091216	N	N	10	N	N
24	20240426	100610	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	7290	60	2	0.83	645167450	87747	59.33	7300	7410	7270	9390	5070	7230	7352.59	4.78	-1247	7430	7330	7250	7150	7070	7380	7200	219	2160	500	5350	10	1	43784592	3192	-21.01	1.26	12	0.20	-347.00	5769.00	9630	20240125	-24.30	5890	20231031	23.77	9630	-24.30	20240125	6850	6.42	20240117	9630	-24.30	20240125	5890	23.77	20231031	4.83	N	061970	500	218 억	2091216	N	N	10	N	N
25	20240426	090614	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	7350	120	2	1.66	110599040	15093	10.21	7300	7370	7270	9390	5070	7230	7327.84	4.78	4565	7430	7330	7250	7150	7070	7380	7200	219	2160	500	5350	10	1	43784592	3218	-21.18	1.27	12	0.03	-347.00	5769.00	9630	20240125	-23.68	5890	20231031	24.79	9630	-23.68	20240125	6850	7.30	20240117	9630	-23.68	20240125	5890	24.79	20231031	4.83	N	061970	500	218 억	2091216	N	N	10	N	N
26	20240425	160607	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	7230	-40	5	-0.55	1064557500	146817	47.45	7180	7350	7170	9450	5090	7270	7250.98	4.82	-25698	7463	7366	7283	7186	7103	7415	7235	219	2180	500	5370	10	1	43784592	3166	-20.84	1.25	12	0.34	-347.00	5769.00	9630	20240125	-24.92	5890	20231031	22.75	9630	-24.92	20240125	6850	5.55	20240117	9630	-24.92	20240125	5890	22.75	20231031	4.83	N	061970	500	218 억	2111750	N	N	10	N	N
27	20240425	150612	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	7240	-30	5	-0.41	1001509840	138091	44.63	7180	7350	7170	9450	5090	7270	7252.53	4.82	-22111	7463	7366	7283	7186	7103	7415	7235	219	2180	500	5370	10	1	43784592	3170	-20.86	1.25	12	0.32	-347.00	5769.00	9630	20240125	-24.82	5890	20231031	22.92	9630	-24.82	20240125	6850	5.69	20240117	9630	-24.82	20240125	5890	22.92	20231031	4.83	N	061970	500	218 억	2111750	N	N	767	N	N
28	20240425	140608	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	7220	-50	5	-0.69	884139750	121864	39.38	7180	7350	7170	9450	5090	7270	7255.13	4.82	-17270	7463	7366	7283	7186	7103	7415	7235	219	2180	500	5370	10	1	43784592	3161	-20.81	1.25	12	0.28	-347.00	5769.00	9630	20240125	-25.03	5890	20231031	22.58	9630	-25.03	20240125	6850	5.40	20240117	9630	-25.03	20240125	5890	22.58	20231031	4.83	N	061970	500	218 억	2111750	N	N	767	N	N
29	20240425	130611	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	7250	-20	5	-0.28	764528520	105353	34.05	7180	7350	7170	9450	5090	7270	7256.82	4.82	-8497	7463	7366	7283	7186	7103	7415	7235	219	2180	500	5370	10	1	43784592	3174	-20.89	1.26	12	0.24	-347.00	5769.00	9630	20240125	-24.71	5890	20231031	23.09	9630	-24.71	20240125	6850	5.84	20240117	9630	-24.71	20240125	5890	23.09	20231031	4.83	N	061970	500	218 억	2111750	N	N	767	N	N
30	20240425	120608	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	7230	-40	5	-0.55	685309180	94396	30.51	7180	7350	7170	9450	5090	7270	7259.93	4.82	-5558	7463	7366	7283	7186	7103	7415	7235	219	2180	500	5370	10	1	43784592	3166	-20.84	1.25	12	0.22	-347.00	5769.00	9630	20240125	-24.92	5890	20231031	22.75	9630	-24.92	20240125	6850	5.55	20240117	9630	-24.92	20240125	5890	22.75	20231031	4.83	N	061970	500	218 억	2111750	N	N	767	N	N
31	20240425	110609	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	7260	-10	5	-0.14	565617100	77880	25.17	7180	7350	7170	9450	5090	7270	7262.67	4.82	471	7463	7366	7283	7186	7103	7415	7235	219	2180	500	5370	10	1	43784592	3179	-20.92	1.26	12	0.18	-347.00	5769.00	9630	20240125	-24.61	5890	20231031	23.26	9630	-24.61	20240125	6850	5.99	20240117	9630	-24.61	20240125	5890	23.26	20231031	4.83	N	061970	500	218 억	2111750	N	N	767	N	N
32	20240425	100608	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	7330	60	2	0.83	395076060	54407	17.58	7180	7350	7170	9450	5090	7270	7261.48	4.82	7506	7463	7366	7283	7186	7103	7415	7235	219	2180	500	5370	10	1	43784592	3209	-21.12	1.27	12	0.12	-347.00	5769.00	9630	20240125	-23.88	5890	20231031	24.45	9630	-23.88	20240125	6850	7.01	20240117	9630	-23.88	20240125	5890	24.45	20231031	4.83	N	061970	500	218 억	2111750	N	N	767	N	N
33	20240425	090612	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	7200	-70	5	-0.96	51101500	7110	2.30	7180	7250	7170	9450	5090	7270	7186.46	4.82	-2099	7463	7366	7283	7186	7103	7415	7235	219	2180	500	5370	10	1	43784592	3152	-20.75	1.25	12	0.02	-347.00	5769.00	9630	20240125	-25.23	5890	20231031	22.24	9630	-25.23	20240125	6850	5.11	20240117	9630	-25.23	20240125	5890	22.24	20231031	4.83	N	061970	500	218 억	2111750	N	N	767	N	N
34	20240424	160604	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	7270	170	2	2.39	2228273290	306140	149.25	7210	7380	7200	9230	4970	7100	7278.61	4.79	12203	7360	7230	7160	7030	6960	7195	6995	219	2130	500	5250	10	1	43784592	3183	-20.95	1.26	12	0.70	-347.00	5769.00	9630	20240125	-24.51	5890	20231031	23.43	9630	-24.51	20240125	6850	6.13	20240117	9630	-24.51	20240125	5890	23.43	20231031	4.85	N	061970	500	218 억	2096528	N	N	767	N	N
35	20240424	150607	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	7260	160	2	2.25	2143243690	294425	143.54	7210	7380	7200	9230	4970	7100	7279.42	4.79	15618	7360	7230	7160	7030	6960	7195	6995	219	2130	500	5250	10	1	43784592	3179	-20.92	1.26	12	0.67	-347.00	5769.00	9630	20240125	-24.61	5890	20231031	23.26	9630	-24.61	20240125	6850	5.99	20240117	9630	-24.61	20240125	5890	23.26	20231031	4.85	N	061970	500	218 억	2096528	N	N	0	N	N
36	20240424	140606	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	7280	180	2	2.54	1717918450	235882	115.00	7210	7380	7200	9230	4970	7100	7282.96	4.79	21546	7360	7230	7160	7030	6960	7195	6995	219	2130	500	5250	10	1	43784592	3188	-20.98	1.26	12	0.54	-347.00	5769.00	9630	20240125	-24.40	5890	20231031	23.60	9630	-24.40	20240125	6850	6.28	20240117	9630	-24.40	20240125	5890	23.60	20231031	4.85	N	061970	500	218 억	2096528	N	N	0	N	N
37	20240424	130611	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	7250	150	2	2.11	1552063230	213012	103.85	7210	7380	7200	9230	4970	7100	7286.27	4.79	23387	7360	7230	7160	7030	6960	7195	6995	219	2130	500	5250	10	1	43784592	3174	-20.89	1.26	12	0.49	-347.00	5769.00	9630	20240125	-24.71	5890	20231031	23.09	9630	-24.71	20240125	6850	5.84	20240117	9630	-24.71	20240125	5890	23.09	20231031	4.85	N	061970	500	218 억	2096528	N	N	0	N	N
38	20240424	120608	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	7260	160	2	2.25	1454570920	199568	97.29	7210	7380	7200	9230	4970	7100	7288.60	4.79	28564	7360	7230	7160	7030	6960	7195	6995	219	2130	500	5250	10	1	43784592	3179	-20.92	1.26	12	0.46	-347.00	5769.00	9630	20240125	-24.61	5890	20231031	23.26	9630	-24.61	20240125	6850	5.99	20240117	9630	-24.61	20240125	5890	23.26	20231031	4.85	N	061970	500	218 억	2096528	N	N	0	N	N
39	20240424	110606	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	7240	140	2	1.97	1365765910	187318	91.32	7210	7380	7200	9230	4970	7100	7291.16	4.79	29642	7360	7230	7160	7030	6960	7195	6995	219	2130	500	5250	10	1	43784592	3170	-20.86	1.25	12	0.43	-347.00	5769.00	9630	20240125	-24.82	5890	20231031	22.92	9630	-24.82	20240125	6850	5.69	20240117	9630	-24.82	20240125	5890	22.92	20231031	4.85	N	061970	500	218 억	2096528	N	N	0	N	N
40	20240424	100605	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	7260	160	2	2.25	1073957760	147028	71.68	7210	7380	7210	9230	4970	7100	7304.44	4.79	32163	7360	7230	7160	7030	6960	7195	6995	219	2130	500	5250	10	1	43784592	3179	-20.92	1.26	12	0.34	-347.00	5769.00	9630	20240125	-24.61	5890	20231031	23.26	9630	-24.61	20240125	6850	5.99	20240117	9630	-24.61	20240125	5890	23.26	20231031	4.85	N	061970	500	218 억	2096528	N	N	0	N	N
41	20240424	090607	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	7310	210	2	2.96	469791970	64184	31.29	7210	7380	7210	9230	4970	7100	7319.46	4.79	16991	7360	7230	7160	7030	6960	7195	6995	219	2130	500	5250	10	1	43784592	3201	-21.07	1.27	12	0.15	-347.00	5769.00	9630	20240125	-24.09	5890	20231031	24.11	9630	-24.09	20240125	6850	6.72	20240117	9630	-24.09	20240125	5890	24.11	20231031	4.85	N	061970	500	218 억	2096528	N	N	0	N	N
42	20240423	160544	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	7100	-120	5	-1.66	1458865590	203876	53.37	7270	7290	7090	9380	5060	7220	7155.81	4.91	-64168	7386	7302	7176	7092	6966	7345	7135	219	2160	500	5340	10	1	43784592	3109	-20.46	1.23	12	0.47	-347.00	5769.00	9630	20240125	-26.27	5890	20231031	20.54	9630	-26.27	20240125	6850	3.65	20240117	9630	-26.27	20240125	5890	20.54	20231031	4.82	N	061970	500	218 억	2152004	N	N	16	N	N
43	20240423	150604	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	7120	-100	5	-1.39	1341650770	187383	49.05	7270	7290	7090	9380	5060	7220	7159.94	4.91	-58124	7386	7302	7176	7092	6966	7345	7135	219	2160	500	5340	10	1	43784592	3117	-20.52	1.23	12	0.43	-347.00	5769.00	9630	20240125	-26.06	5890	20231031	20.88	9630	-26.06	20240125	6850	3.94	20240117	9630	-26.06	20240125	5890	20.88	20231031	4.82	N	061970	500	218 억	2152004	N	N	16	N	N
44	20240423	140605	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	7110	-110	5	-1.52	1246376600	174003	45.55	7270	7290	7090	9380	5060	7220	7162.96	4.91	-52945	7386	7302	7176	7092	6966	7345	7135	219	2160	500	5340	10	1	43784592	3113	-20.49	1.23	12	0.40	-347.00	5769.00	9630	20240125	-26.17	5890	20231031	20.71	9630	-26.17	20240125	6850	3.80	20240117	9630	-26.17	20240125	5890	20.71	20231031	4.82	N	061970	500	218 억	2152004	N	N	16	N	N
45	20240423	130603	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	7130	-90	5	-1.25	995262310	138696	36.31	7270	7290	7100	9380	5060	7220	7175.85	4.91	-46363	7386	7302	7176	7092	6966	7345	7135	219	2160	500	5340	10	1	43784592	3122	-20.55	1.24	12	0.32	-347.00	5769.00	9630	20240125	-25.96	5890	20231031	21.05	9630	-25.96	20240125	6850	4.09	20240117	9630	-25.96	20240125	5890	21.05	20231031	4.82	N	061970	500	218 억	2152004	N	N	16	N	N
46	20240423	120603	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	7130	-90	5	-1.25	850706550	118409	31.00	7270	7290	7100	9380	5060	7220	7184.48	4.91	-34820	7386	7302	7176	7092	6966	7345	7135	219	2160	500	5340	10	1	43784592	3122	-20.55	1.24	12	0.27	-347.00	5769.00	9630	20240125	-25.96	5890	20231031	21.05	9630	-25.96	20240125	6850	4.09	20240117	9630	-25.96	20240125	5890	21.05	20231031	4.82	N	061970	500	218 억	2152004	N	N	16	N	N
47	20240423	110605	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	7110	-110	5	-1.52	721925020	100344	26.27	7270	7290	7100	9380	5060	7220	7194.50	4.91	-27735	7386	7302	7176	7092	6966	7345	7135	219	2160	500	5340	10	1	43784592	3113	-20.49	1.23	12	0.23	-347.00	5769.00	9630	20240125	-26.17	5890	20231031	20.71	9630	-26.17	20240125	6850	3.80	20240117	9630	-26.17	20240125	5890	20.71	20231031	4.82	N	061970	500	218 억	2152004	N	N	16	N	N
48	20240423	100604	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	7220	0	3	0.00	419694810	58159	15.22	7270	7290	7150	9380	5060	7220	7216.33	4.91	-10893	7386	7302	7176	7092	6966	7345	7135	219	2160	500	5340	10	1	43784592	3161	-20.81	1.25	12	0.13	-347.00	5769.00	9630	20240125	-25.03	5890	20231031	22.58	9630	-25.03	20240125	6850	5.40	20240117	9630	-25.03	20240125	5890	22.58	20231031	4.82	N	061970	500	218 억	2152004	N	N	16	N	N
49	20240423	090604	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	7280	60	2	0.83	61420150	8451	2.21	7270	7290	7240	9380	5060	7220	7267.80	4.91	530	7386	7302	7176	7092	6966	7345	7135	219	2160	500	5340	10	1	43784592	3188	-20.98	1.26	12	0.02	-347.00	5769.00	9630	20240125	-24.40	5890	20231031	23.60	9630	-24.40	20240125	6850	6.28	20240117	9630	-24.40	20240125	5890	23.60	20231031	4.82	N	061970	500	218 억	2152004	N	N	16	N	N
50	20240422	160602	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	7220	-10	5	-0.14	2677406660	375918	49.46	7160	7260	7050	9390	5070	7230	7122.21	5.15	-92193	7790	7510	7300	7020	6810	7405	6915	219	2160	500	5350	10	1	43784592	3161	-20.81	1.25	12	0.86	-347.00	5769.00	9630	20240125	-25.03	5890	20231031	22.58	9630	-25.03	20240125	6850	5.40	20240117	9630	-25.03	20240125	5890	22.58	20231031	4.80	N	061970	500	218 억	2255536	N	N	13	N	N
51	20240422	150602	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	7180	-50	5	-0.69	2481999480	348805	45.89	7160	7260	7050	9390	5070	7230	7115.69	5.15	-78328	7790	7510	7300	7020	6810	7405	6915	219	2160	500	5350	10	1	43784592	3144	-20.69	1.24	12	0.80	-347.00	5769.00	9630	20240125	-25.44	5890	20231031	21.90	9630	-25.44	20240125	6850	4.82	20240117	9630	-25.44	20240125	5890	21.90	20231031	4.80	N	061970	500	218 억	2255536	N	N	155	N	N
52	20240422	140601	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	7120	-110	5	-1.52	2244361980	315454	41.50	7160	7260	7050	9390	5070	7230	7114.66	5.15	-78770	7790	7510	7300	7020	6810	7405	6915	219	2160	500	5350	10	1	43784592	3117	-20.52	1.23	12	0.72	-347.00	5769.00	9630	20240125	-26.06	5890	20231031	20.88	9630	-26.06	20240125	6850	3.94	20240117	9630	-26.06	20240125	5890	20.88	20231031	4.80	N	061970	500	218 억	2255536	N	N	155	N	N
53	20240422	130600	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	7090	-140	5	-1.94	2093605870	294231	38.71	7160	7260	7050	9390	5070	7230	7115.47	5.15	-75097	7790	7510	7300	7020	6810	7405	6915	219	2160	500	5350	10	1	43784592	3104	-20.43	1.23	12	0.67	-347.00	5769.00	9630	20240125	-26.38	5890	20231031	20.37	9630	-26.38	20240125	6850	3.50	20240117	9630	-26.38	20240125	5890	20.37	20231031	4.80	N	061970	500	218 억	2255536	N	N	155	N	N
54	20240422	120600	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	7100	-130	5	-1.80	1921642180	269985	35.52	7160	7260	7050	9390	5070	7230	7117.54	5.15	-77188	7790	7510	7300	7020	6810	7405	6915	219	2160	500	5350	10	1	43784592	3109	-20.46	1.23	12	0.62	-347.00	5769.00	9630	20240125	-26.27	5890	20231031	20.54	9630	-26.27	20240125	6850	3.65	20240117	9630	-26.27	20240125	5890	20.54	20231031	4.80	N	061970	500	218 억	2255536	N	N	155	N	N
55	20240422	110600	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	7080	-150	5	-2.07	1071115320	150203	19.76	7160	7260	7050	9390	5070	7230	7131.04	5.15	-18819	7790	7510	7300	7020	6810	7405	6915	219	2160	500	5350	10	1	43784592	3100	-20.40	1.23	12	0.34	-347.00	5769.00	9630	20240125	-26.48	5890	20231031	20.20	9630	-26.48	20240125	6850	3.36	20240117	9630	-26.48	20240125	5890	20.20	20231031	4.80	N	061970	500	218 억	2255536	N	N	155	N	N
56	20240422	100601	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	7130	-100	5	-1.38	808494300	113246	14.90	7160	7260	7050	9390	5070	7230	7139.18	5.15	-4529	7790	7510	7300	7020	6810	7405	6915	219	2160	500	5350	10	1	43784592	3122	-20.55	1.24	12	0.26	-347.00	5769.00	9630	20240125	-25.96	5890	20231031	21.05	9630	-25.96	20240125	6850	4.09	20240117	9630	-25.96	20240125	5890	21.05	20231031	4.80	N	061970	500	218 억	2255536	N	N	155	N	N
57	20240422	090600	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	7190	-40	5	-0.55	224630370	31379	4.13	7160	7230	7120	9390	5070	7230	7158.36	5.15	7086	7790	7510	7300	7020	6810	7405	6915	219	2160	500	5350	10	1	43784592	3148	-20.72	1.25	12	0.07	-347.00	5769.00	9630	20240125	-25.34	5890	20231031	22.07	9630	-25.34	20240125	6850	4.96	20240117	9630	-25.34	20240125	5890	22.07	20231031	4.80	N	061970	500	218 억	2255536	N	N	155	N	N
58	20240419	160535	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	7230	-420	5	-5.49	5473033780	754466	252.69	7570	7580	7090	9940	5360	7650	7254.14	5.65	-207993	7843	7746	7573	7476	7303	7795	7525	219	2290	500	5660	10	1	43784592	3166	-20.84	1.25	12	1.72	-347.00	5769.00	9630	20240125	-24.92	5890	20231031	22.75	9630	-24.92	20240125	6850	5.55	20240117	9630	-24.92	20240125	5890	22.75	20231031	4.79	N	061970	500	218 억	2475950	N	N	155	N	N
59	20240419	150540	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	7220	-430	5	-5.62	5286205720	728638	244.04	7570	7580	7090	9940	5360	7650	7254.81	5.65	-198783	7843	7746	7573	7476	7303	7795	7525	219	2290	500	5660	10	1	43784592	3161	-20.81	1.25	12	1.66	-347.00	5769.00	9630	20240125	-25.03	5890	20231031	22.58	9630	-25.03	20240125	6850	5.40	20240117	9630	-25.03	20240125	5890	22.58	20231031	4.79	N	061970	500	218 억	2475950	N	N	0	N	N
60	20240419	140535	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	7260	-390	5	-5.10	4898837440	675086	226.10	7570	7580	7090	9940	5360	7650	7256.50	5.65	-168799	7843	7746	7573	7476	7303	7795	7525	219	2290	500	5660	10	1	43784592	3179	-20.92	1.26	12	1.54	-347.00	5769.00	9630	20240125	-24.61	5890	20231031	23.26	9630	-24.61	20240125	6850	5.99	20240117	9630	-24.61	20240125	5890	23.26	20231031	4.79	N	061970	500	218 억	2475950	N	N	0	N	N
61	20240419	130536	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	7230	-420	5	-5.49	4457677630	614255	205.73	7570	7580	7090	9940	5360	7650	7256.92	5.65	-164972	7843	7746	7573	7476	7303	7795	7525	219	2290	500	5660	10	1	43784592	3166	-20.84	1.25	12	1.40	-347.00	5769.00	9630	20240125	-24.92	5890	20231031	22.75	9630	-24.92	20240125	6850	5.55	20240117	9630	-24.92	20240125	5890	22.75	20231031	4.79	N	061970	500	218 억	2475950	N	N	0	N	N
62	20240419	120533	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	7140	-510	5	-6.67	4108853250	565681	189.46	7570	7580	7090	9940	5360	7650	7263.42	5.65	-146444	7843	7746	7573	7476	7303	7795	7525	219	2290	500	5660	10	1	43784592	3126	-20.58	1.24	12	1.29	-347.00	5769.00	9630	20240125	-25.86	5890	20231031	21.22	9630	-25.86	20240125	6850	4.23	20240117	9630	-25.86	20240125	5890	21.22	20231031	4.79	N	061970	500	218 억	2475950	N	N	0	N	N
63	20240419	110539	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	7130	-520	5	-6.80	3176787630	434720	145.60	7570	7580	7110	9940	5360	7650	7307.51	5.65	-126553	7843	7746	7573	7476	7303	7795	7525	219	2290	500	5660	10	1	43784592	3122	-20.55	1.24	12	0.99	-347.00	5769.00	9630	20240125	-25.96	5890	20231031	21.05	9630	-25.96	20240125	6850	4.09	20240117	9630	-25.96	20240125	5890	21.05	20231031	4.79	N	061970	500	218 억	2475950	N	N	0	N	N
64	20240419	100537	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	7350	-300	5	-3.92	1300589310	175525	58.79	7570	7580	7350	9940	5360	7650	7409.44	5.65	-82919	7843	7746	7573	7476	7303	7795	7525	219	2290	500	5660	10	1	43784592	3218	-21.18	1.27	12	0.40	-347.00	5769.00	9630	20240125	-23.68	5890	20231031	24.79	9630	-23.68	20240125	6850	7.30	20240117	9630	-23.68	20240125	5890	24.79	20231031	4.79	N	061970	500	218 억	2475950	N	N	0	N	N
65	20240419	090534	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	7500	-150	5	-1.96	100199580	13308	4.46	7570	7580	7500	9940	5360	7650	7527.43	5.65	-2733	7843	7746	7573	7476	7303	7795	7525	219	2290	500	5660	10	1	43784592	3284	-21.61	1.30	12	0.03	-347.00	5769.00	9630	20240125	-22.12	5890	20231031	27.33	9630	-22.12	20240125	6850	9.49	20240117	9630	-22.12	20240125	5890	27.33	20231031	4.79	N	061970	500	218 억	2475950	N	N	0	N	N
66	20240418	160532	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	7650	70	2	0.92	2247039870	296604	80.11	7550	7670	7400	9850	5310	7580	7575.35	5.71	-24306	7793	7686	7573	7466	7353	7740	7520	219	2270	500	5600	10	1	43784592	3350	-22.05	1.33	12	0.68	-347.00	5769.00	9630	20240125	-20.56	5890	20231031	29.88	9630	-20.56	20240125	6850	11.68	20240117	9630	-20.56	20240125	5890	29.88	20231031	4.84	N	061970	500	218 억	2500411	N	N	184	N	N
67	20240418	150533	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	7610	30	2	0.40	2026383120	267733	72.31	7550	7670	7400	9850	5310	7580	7568.67	5.71	-17923	7793	7686	7573	7466	7353	7740	7520	219	2270	500	5600	10	1	43784592	3332	-21.93	1.32	12	0.61	-347.00	5769.00	9630	20240125	-20.98	5890	20231031	29.20	9630	-20.98	20240125	6850	11.09	20240117	9630	-20.98	20240125	5890	29.20	20231031	4.84	N	061970	500	218 억	2500411	N	N	184	N	N
68	20240418	140537	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	7590	10	2	0.13	1801742290	238140	64.32	7550	7670	7400	9850	5310	7580	7565.90	5.71	-19968	7793	7686	7573	7466	7353	7740	7520	219	2270	500	5600	10	1	43784592	3323	-21.87	1.32	12	0.54	-347.00	5769.00	9630	20240125	-21.18	5890	20231031	28.86	9630	-21.18	20240125	6850	10.80	20240117	9630	-21.18	20240125	5890	28.86	20231031	4.84	N	061970	500	218 억	2500411	N	N	184	N	N
69	20240418	130534	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	7560	-20	5	-0.26	1581537480	209126	56.48	7550	7670	7400	9850	5310	7580	7562.61	5.71	-18923	7793	7686	7573	7466	7353	7740	7520	219	2270	500	5600	10	1	43784592	3310	-21.79	1.31	12	0.48	-347.00	5769.00	9630	20240125	-21.50	5890	20231031	28.35	9630	-21.50	20240125	6850	10.36	20240117	9630	-21.50	20240125	5890	28.35	20231031	4.84	N	061970	500	218 억	2500411	N	N	184	N	N
70	20240418	120533	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	7620	40	2	0.53	1333299110	176479	47.67	7550	7670	7400	9850	5310	7580	7555.00	5.71	-5523	7793	7686	7573	7466	7353	7740	7520	219	2270	500	5600	10	1	43784592	3336	-21.96	1.32	12	0.40	-347.00	5769.00	9630	20240125	-20.87	5890	20231031	29.37	9630	-20.87	20240125	6850	11.24	20240117	9630	-20.87	20240125	5890	29.37	20231031	4.84	N	061970	500	218 억	2500411	N	N	184	N	N
71	20240418	110534	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	7620	40	2	0.53	1061831920	140904	38.06	7550	7630	7400	9850	5310	7580	7535.85	5.71	14457	7793	7686	7573	7466	7353	7740	7520	219	2270	500	5600	10	1	43784592	3336	-21.96	1.32	12	0.32	-347.00	5769.00	9630	20240125	-20.87	5890	20231031	29.37	9630	-20.87	20240125	6850	11.24	20240117	9630	-20.87	20240125	5890	29.37	20231031	4.84	N	061970	500	218 억	2500411	N	N	184	N	N
72	20240418	100535	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	7570	-10	5	-0.13	812915550	108120	29.20	7550	7620	7400	9850	5310	7580	7518.64	5.71	24710	7793	7686	7573	7466	7353	7740	7520	219	2270	500	5600	10	1	43784592	3314	-21.82	1.31	12	0.25	-347.00	5769.00	9630	20240125	-21.39	5890	20231031	28.52	9630	-21.39	20240125	6850	10.51	20240117	9630	-21.39	20240125	5890	28.52	20231031	4.84	N	061970	500	218 억	2500411	N	N	184	N	N
73	20240418	090533	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	7530	-50	5	-0.66	254191380	33939	9.17	7550	7560	7440	9850	5310	7580	7489.65	5.71	15650	7793	7686	7573	7466	7353	7740	7520	219	2270	500	5600	10	1	43784592	3297	-21.70	1.31	12	0.08	-347.00	5769.00	9630	20240125	-21.81	5890	20231031	27.84	9630	-21.81	20240125	6850	9.93	20240117	9630	-21.81	20240125	5890	27.84	20231031	4.84	N	061970	500	218 억	2500411	N	N	184	N	N
74	20240417	160528	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	7580	130	2	1.74	2793059580	368390	100.50	7490	7680	7460	9680	5220	7450	7581.80	5.81	-36210	7750	7600	7470	7320	7190	7535	7255	219	2230	500	5510	10	1	43784592	3319	-21.84	1.31	12	0.84	-347.00	5769.00	9630	20240125	-21.29	5890	20231031	28.69	9630	-21.29	20240125	6850	10.66	20240117	9630	-21.29	20240125	5890	28.69	20231031	4.86	N	061970	500	218 억	2546002	N	N	184	N	N
75	20240417	150537	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	7560	110	2	1.48	2612336060	344512	93.99	7490	7680	7460	9680	5220	7450	7582.71	5.81	-30582	7750	7600	7470	7320	7190	7535	7255	219	2230	500	5510	10	1	43784592	3310	-21.79	1.31	12	0.79	-347.00	5769.00	9630	20240125	-21.50	5890	20231031	28.35	9630	-21.50	20240125	6850	10.36	20240117	9630	-21.50	20240125	5890	28.35	20231031	4.86	N	061970	500	218 억	2546002	N	N	79	N	N
76	20240417	140533	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	7640	190	2	2.55	2153639900	284253	77.55	7490	7680	7460	9680	5220	7450	7576.49	5.81	-22744	7750	7600	7470	7320	7190	7535	7255	219	2230	500	5510	10	1	43784592	3345	-22.02	1.32	12	0.65	-347.00	5769.00	9630	20240125	-20.66	5890	20231031	29.71	9630	-20.66	20240125	6850	11.53	20240117	9630	-20.66	20240125	5890	29.71	20231031	4.86	N	061970	500	218 억	2546002	N	N	79	N	N
77	20240417	130535	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	7650	200	2	2.68	1657404040	219371	59.85	7490	7670	7460	9680	5220	7450	7555.26	5.81	-9934	7750	7600	7470	7320	7190	7535	7255	219	2230	500	5510	10	1	43784592	3350	-22.05	1.33	12	0.50	-347.00	5769.00	9630	20240125	-20.56	5890	20231031	29.88	9630	-20.56	20240125	6850	11.68	20240117	9630	-20.56	20240125	5890	29.88	20231031	4.86	N	061970	500	218 억	2546002	N	N	79	N	N
78	20240417	120536	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	7540	90	2	1.21	1200684950	159404	43.49	7490	7630	7460	9680	5220	7450	7532.34	5.81	9274	7750	7600	7470	7320	7190	7535	7255	219	2230	500	5510	10	1	43784592	3301	-21.73	1.31	12	0.36	-347.00	5769.00	9630	20240125	-21.70	5890	20231031	28.01	9630	-21.70	20240125	6850	10.07	20240117	9630	-21.70	20240125	5890	28.01	20231031	4.86	N	061970	500	218 억	2546002	N	N	79	N	N
79	20240417	110537	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	7560	110	2	1.48	1065648310	141475	38.60	7490	7630	7460	9680	5220	7450	7532.41	5.81	5378	7750	7600	7470	7320	7190	7535	7255	219	2230	500	5510	10	1	43784592	3310	-21.79	1.31	12	0.32	-347.00	5769.00	9630	20240125	-21.50	5890	20231031	28.35	9630	-21.50	20240125	6850	10.36	20240117	9630	-21.50	20240125	5890	28.35	20231031	4.86	N	061970	500	218 억	2546002	N	N	79	N	N
80	20240417	100533	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	7560	110	2	1.48	534873020	70852	19.33	7490	7630	7460	9680	5220	7450	7549.16	5.81	6031	7750	7600	7470	7320	7190	7535	7255	219	2230	500	5510	10	1	43784592	3310	-21.79	1.31	12	0.16	-347.00	5769.00	9630	20240125	-21.50	5890	20231031	28.35	9630	-21.50	20240125	6850	10.36	20240117	9630	-21.50	20240125	5890	28.35	20231031	4.86	N	061970	500	218 억	2546002	N	N	79	N	N
81	20240417	090530	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	7500	50	2	0.67	45530880	6065	1.65	7490	7520	7490	9680	5220	7450	7507.16	5.81	-2820	7750	7600	7470	7320	7190	7535	7255	219	2230	500	5510	10	1	43784592	3284	-21.61	1.30	12	0.01	-347.00	5769.00	9630	20240125	-22.12	5890	20231031	27.33	9630	-22.12	20240125	6850	9.49	20240117	9630	-22.12	20240125	5890	27.33	20231031	4.86	N	061970	500	218 억	2546002	N	N	79	N	N
82	20240416	160535	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	7450	-180	5	-2.36	2708970480	364381	114.31	7540	7620	7340	9910	5350	7630	7433.58	5.85	-39385	7836	7732	7536	7432	7236	7785	7485	219	2280	500	5640	10	1	43784592	3262	-21.47	1.29	12	0.83	-347.00	5769.00	9630	20240125	-22.64	5890	20231031	26.49	9630	-22.64	20240125	6850	8.76	20240117	9630	-22.64	20240125	5890	26.49	20231031	4.79	N	061970	500	218 억	2561764	N	N	79	N	N
83	20240416	150531	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	7450	-180	5	-2.36	2522534720	339313	106.44	7540	7620	7340	9910	5350	7630	7433.33	5.85	-37013	7836	7732	7536	7432	7236	7785	7485	219	2280	500	5640	10	1	43784592	3262	-21.47	1.29	12	0.77	-347.00	5769.00	9630	20240125	-22.64	5890	20231031	26.49	9630	-22.64	20240125	6850	8.76	20240117	9630	-22.64	20240125	5890	26.49	20231031	4.79	N	061970	500	218 억	2561764	N	N	342	N	N
84	20240416	140531	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	7380	-250	5	-3.28	2136562060	286992	90.03	7540	7620	7340	9910	5350	7630	7443.65	5.85	-40065	7836	7732	7536	7432	7236	7785	7485	219	2280	500	5640	10	1	43784592	3231	-21.27	1.28	12	0.66	-347.00	5769.00	9630	20240125	-23.36	5890	20231031	25.30	9630	-23.36	20240125	6850	7.74	20240117	9630	-23.36	20240125	5890	25.30	20231031	4.79	N	061970	500	218 억	2561764	N	N	342	N	N
85	20240416	130532	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	7400	-230	5	-3.01	1774674450	237859	74.62	7540	7620	7370	9910	5350	7630	7459.91	5.85	-35085	7836	7732	7536	7432	7236	7785	7485	219	2280	500	5640	10	1	43784592	3240	-21.33	1.28	12	0.54	-347.00	5769.00	9630	20240125	-23.16	5890	20231031	25.64	9630	-23.16	20240125	6850	8.03	20240117	9630	-23.16	20240125	5890	25.64	20231031	4.79	N	061970	500	218 억	2561764	N	N	342	N	N
86	20240416	120535	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	7420	-210	5	-2.75	1658790550	222194	69.70	7540	7620	7370	9910	5350	7630	7464.33	5.85	-31489	7836	7732	7536	7432	7236	7785	7485	219	2280	500	5640	10	1	43784592	3249	-21.38	1.29	12	0.51	-347.00	5769.00	9630	20240125	-22.95	5890	20231031	25.98	9630	-22.95	20240125	6850	8.32	20240117	9630	-22.95	20240125	5890	25.98	20231031	4.79	N	061970	500	218 억	2561764	N	N	342	N	N
87	20240416	110532	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	7390	-240	5	-3.15	1324562550	176954	55.51	7540	7620	7370	9910	5350	7630	7484.05	5.85	-38946	7836	7732	7536	7432	7236	7785	7485	219	2280	500	5640	10	1	43784592	3236	-21.30	1.28	12	0.40	-347.00	5769.00	9630	20240125	-23.26	5890	20231031	25.47	9630	-23.26	20240125	6850	7.88	20240117	9630	-23.26	20240125	5890	25.47	20231031	4.79	N	061970	500	218 억	2561764	N	N	342	N	N
88	20240416	100526	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	7490	-140	5	-1.83	746959560	99088	31.08	7540	7620	7490	9910	5350	7630	7536.87	5.85	-13454	7836	7732	7536	7432	7236	7785	7485	219	2280	500	5640	10	1	43784592	3279	-21.59	1.30	12	0.23	-347.00	5769.00	9630	20240125	-22.22	5890	20231031	27.16	9630	-22.22	20240125	6850	9.34	20240117	9630	-22.22	20240125	5890	27.16	20231031	4.79	N	061970	500	218 억	2561764	N	N	342	N	N
89	20240416	090526	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	7600	-30	5	-0.39	94824240	12503	3.92	7540	7620	7540	9910	5350	7630	7577.52	5.85	2946	7836	7732	7536	7432	7236	7785	7485	219	2280	500	5640	10	1	43784592	3328	-21.90	1.32	12	0.03	-347.00	5769.00	9630	20240125	-21.08	5890	20231031	29.03	9630	-21.08	20240125	6850	10.95	20240117	9630	-21.08	20240125	5890	29.03	20231031	4.79	N	061970	500	218 억	2561764	N	N	342	N	N
90	20240415	160525	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	7630	130	2	1.73	2346633950	313921	85.10	7400	7640	7340	9750	5250	7500	7475.07	5.94	-37424	7820	7660	7570	7410	7320	7615	7365	219	2250	500	5550	10	1	43784592	3341	-21.99	1.32	12	0.72	-347.00	5769.00	9630	20240125	-20.77	5890	20231031	29.54	9630	-20.77	20240125	6850	11.39	20240117	9630	-20.77	20240125	5890	29.54	20231031	4.80	N	061970	500	218 억	2602804	N	N	342	N	N
91	20240415	150528	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	7620	120	2	1.60	2225778660	298062	80.81	7400	7640	7340	9750	5250	7500	7467.50	5.94	-33314	7820	7660	7570	7410	7320	7615	7365	219	2250	500	5550	10	1	43784592	3336	-21.96	1.32	12	0.68	-347.00	5769.00	9630	20240125	-20.87	5890	20231031	29.37	9630	-20.87	20240125	6850	11.24	20240117	9630	-20.87	20240125	5890	29.37	20231031	4.80	N	061970	500	218 억	2602804	N	N	8939	N	N
92	20240415	140523	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	7580	80	2	1.07	1652616000	222566	60.34	7400	7600	7340	9750	5250	7500	7425.29	5.94	3877	7820	7660	7570	7410	7320	7615	7365	219	2250	500	5550	10	1	43784592	3319	-21.84	1.31	12	0.51	-347.00	5769.00	9630	20240125	-21.29	5890	20231031	28.69	9630	-21.29	20240125	6850	10.66	20240117	9630	-21.29	20240125	5890	28.69	20231031	4.80	N	061970	500	218 억	2602804	N	N	8939	N	N
93	20240415	130518	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	7470	-30	5	-0.40	1453193440	196066	53.15	7400	7500	7340	9750	5250	7500	7411.76	5.94	9142	7820	7660	7570	7410	7320	7615	7365	219	2250	500	5550	10	1	43784592	3271	-21.53	1.29	12	0.45	-347.00	5769.00	9630	20240125	-22.43	5890	20231031	26.83	9630	-22.43	20240125	6850	9.05	20240117	9630	-22.43	20240125	5890	26.83	20231031	4.80	N	061970	500	218 억	2602804	N	N	8939	N	N
94	20240415	120526	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	7440	-60	5	-0.80	1293008380	174568	47.33	7400	7500	7340	9750	5250	7500	7406.90	5.94	9827	7820	7660	7570	7410	7320	7615	7365	219	2250	500	5550	10	1	43784592	3258	-21.44	1.29	12	0.40	-347.00	5769.00	9630	20240125	-22.74	5890	20231031	26.32	9630	-22.74	20240125	6850	8.61	20240117	9630	-22.74	20240125	5890	26.32	20231031	4.80	N	061970	500	218 억	2602804	N	N	8939	N	N
95	20240415	110526	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	7430	-70	5	-0.93	1179788580	159380	43.21	7400	7470	7340	9750	5250	7500	7402.36	5.94	16591	7820	7660	7570	7410	7320	7615	7365	219	2250	500	5550	10	1	43784592	3253	-21.41	1.29	12	0.36	-347.00	5769.00	9630	20240125	-22.85	5890	20231031	26.15	9630	-22.85	20240125	6850	8.47	20240117	9630	-22.85	20240125	5890	26.15	20231031	4.80	N	061970	500	218 억	2602804	N	N	8939	N	N
96	20240415	100524	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	7420	-80	5	-1.07	1008573120	136225	36.93	7400	7470	7340	9750	5250	7500	7403.73	5.94	20073	7820	7660	7570	7410	7320	7615	7365	219	2250	500	5550	10	1	43784592	3249	-21.38	1.29	12	0.31	-347.00	5769.00	9630	20240125	-22.95	5890	20231031	25.98	9630	-22.95	20240125	6850	8.32	20240117	9630	-22.95	20240125	5890	25.98	20231031	4.80	N	061970	500	218 억	2602804	N	N	8939	N	N
97	20240415	090527	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	7360	-140	5	-1.87	157133490	21280	5.77	7400	7420	7350	9750	5250	7500	7384.09	5.94	7035	7820	7660	7570	7410	7320	7615	7365	219	2250	500	5550	10	1	43784592	3223	-21.21	1.28	12	0.05	-347.00	5769.00	9630	20240125	-23.57	5890	20231031	24.96	9630	-23.57	20240125	6850	7.45	20240117	9630	-23.57	20240125	5890	24.96	20231031	4.80	N	061970	500	218 억	2602804	N	N	8939	N	N
98	20240412	160524	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	7500	-60	5	-0.79	2761575840	365727	103.35	7650	7730	7480	9820	5300	7560	7551.27	5.96	-25018	7820	7690	7490	7360	7160	7755	7425	219	2260	500	5590	10	1	43784592	3284	-21.61	1.30	12	0.84	-347.00	5769.00	9630	20240125	-22.12	5890	20231031	27.33	9630	-22.12	20240125	6850	9.49	20240117	9630	-22.12	20240125	5890	27.33	20231031	4.90	N	061970	500	218 억	2610266	N	N	8939	N	N
99	20240412	150525	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	7530	-30	5	-0.40	2594482560	343462	97.05	7650	7730	7480	9820	5300	7560	7553.91	5.96	-25550	7820	7690	7490	7360	7160	7755	7425	219	2260	500	5590	10	1	43784592	3297	-21.70	1.31	12	0.78	-347.00	5769.00	9630	20240125	-21.81	5890	20231031	27.84	9630	-21.81	20240125	6850	9.93	20240117	9630	-21.81	20240125	5890	27.84	20231031	4.90	N	061970	500	218 억	2610266	N	N	0	N	N
100	20240412	140523	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	7540	-20	5	-0.26	2362925500	312703	88.36	7650	7730	7480	9820	5300	7560	7556.45	5.96	-21385	7820	7690	7490	7360	7160	7755	7425	219	2260	500	5590	10	1	43784592	3301	-21.73	1.31	12	0.71	-347.00	5769.00	9630	20240125	-21.70	5890	20231031	28.01	9630	-21.70	20240125	6850	10.07	20240117	9630	-21.70	20240125	5890	28.01	20231031	4.90	N	061970	500	218 억	2610266	N	N	0	N	N
101	20240412	130520	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	7530	-30	5	-0.40	2239601330	296352	83.74	7650	7730	7480	9820	5300	7560	7557.23	5.96	-16615	7820	7690	7490	7360	7160	7755	7425	219	2260	500	5590	10	1	43784592	3297	-21.70	1.31	12	0.68	-347.00	5769.00	9630	20240125	-21.81	5890	20231031	27.84	9630	-21.81	20240125	6850	9.93	20240117	9630	-21.81	20240125	5890	27.84	20231031	4.90	N	061970	500	218 억	2610266	N	N	0	N	N
102	20240412	120524	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	7500	-60	5	-0.79	2013967290	266348	75.26	7650	7730	7480	9820	5300	7560	7561.41	5.96	-1092	7820	7690	7490	7360	7160	7755	7425	219	2260	500	5590	10	1	43784592	3284	-21.61	1.30	12	0.61	-347.00	5769.00	9630	20240125	-22.12	5890	20231031	27.33	9630	-22.12	20240125	6850	9.49	20240117	9630	-22.12	20240125	5890	27.33	20231031	4.90	N	061970	500	218 억	2610266	N	N	0	N	N
103	20240412	110520	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	7590	30	2	0.40	1539321110	203280	57.44	7650	7730	7490	9820	5300	7560	7572.42	5.96	9529	7820	7690	7490	7360	7160	7755	7425	219	2260	500	5590	10	1	43784592	3323	-21.87	1.32	12	0.46	-347.00	5769.00	9630	20240125	-21.18	5890	20231031	28.86	9630	-21.18	20240125	6850	10.80	20240117	9630	-21.18	20240125	5890	28.86	20231031	4.90	N	061970	500	218 억	2610266	N	N	0	N	N
104	20240412	100521	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	7560	0	3	0.00	1135632110	149861	42.35	7650	7730	7490	9820	5300	7560	7577.90	5.96	11547	7820	7690	7490	7360	7160	7755	7425	219	2260	500	5590	10	1	43784592	3310	-21.79	1.31	12	0.34	-347.00	5769.00	9630	20240125	-21.50	5890	20231031	28.35	9630	-21.50	20240125	6850	10.36	20240117	9630	-21.50	20240125	5890	28.35	20231031	4.90	N	061970	500	218 억	2610266	N	N	0	N	N
105	20240412	090521	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	7620	60	2	0.79	328770370	42840	12.11	7650	7730	7620	9820	5300	7560	7674.41	5.96	9205	7820	7690	7490	7360	7160	7755	7425	219	2260	500	5590	10	1	43784592	3336	-21.96	1.32	12	0.10	-347.00	5769.00	9630	20240125	-20.87	5890	20231031	29.37	9630	-20.87	20240125	6850	11.24	20240117	9630	-20.87	20240125	5890	29.37	20231031	4.90	N	061970	500	218 억	2610266	N	N	0	N	N
106	20240411	160517	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	7560	0	3	0.00	2615219070	350454	92.72	7440	7620	7290	9820	5300	7560	7462.37	5.97	-11953	7860	7710	7600	7450	7340	7655	7395	219	2260	500	5590	10	1	43784592	3310	-21.79	1.31	12	0.80	-347.00	5769.00	9630	20240125	-21.50	5890	20231031	28.35	9630	-21.50	20240125	6850	10.36	20240117	9630	-21.50	20240125	5890	28.35	20231031	4.75	N	061970	500	218 억	2612606	N	N	9	N	N
107	20240411	150524	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	7550	-10	5	-0.13	2508513130	336319	88.98	7440	7620	7290	9820	5300	7560	7458.73	5.97	-6643	7860	7710	7600	7450	7340	7655	7395	219	2260	500	5590	10	1	43784592	3306	-21.76	1.31	12	0.77	-347.00	5769.00	9630	20240125	-21.60	5890	20231031	28.18	9630	-21.60	20240125	6850	10.22	20240117	9630	-21.60	20240125	5890	28.18	20231031	4.75	N	061970	500	218 억	2612606	N	N	9	N	N
108	20240411	140521	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	7580	20	2	0.26	2166915690	291236	77.06	7440	7620	7290	9820	5300	7560	7440.41	5.97	8515	7860	7710	7600	7450	7340	7655	7395	219	2260	500	5590	10	1	43784592	3319	-21.84	1.31	12	0.67	-347.00	5769.00	9630	20240125	-21.29	5890	20231031	28.69	9630	-21.29	20240125	6850	10.66	20240117	9630	-21.29	20240125	5890	28.69	20231031	4.75	N	061970	500	218 억	2612606	N	N	9	N	N
109	20240411	130514	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	7530	-30	5	-0.40	1956761730	263546	69.73	7440	7570	7290	9820	5300	7560	7424.74	5.97	11699	7860	7710	7600	7450	7340	7655	7395	219	2260	500	5590	10	1	43784592	3297	-21.70	1.31	12	0.60	-347.00	5769.00	9630	20240125	-21.81	5890	20231031	27.84	9630	-21.81	20240125	6850	9.93	20240117	9630	-21.81	20240125	5890	27.84	20231031	4.75	N	061970	500	218 억	2612606	N	N	9	N	N
110	20240411	120521	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	7560	0	3	0.00	1821274140	245573	64.97	7440	7570	7290	9820	5300	7560	7416.43	5.97	21304	7860	7710	7600	7450	7340	7655	7395	219	2260	500	5590	10	1	43784592	3310	-21.79	1.31	12	0.56	-347.00	5769.00	9630	20240125	-21.50	5890	20231031	28.35	9630	-21.50	20240125	6850	10.36	20240117	9630	-21.50	20240125	5890	28.35	20231031	4.75	N	061970	500	218 억	2612606	N	N	9	N	N
111	20240411	110517	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	7530	-30	5	-0.40	1656310960	223684	59.18	7440	7550	7290	9820	5300	7560	7404.69	5.97	24937	7860	7710	7600	7450	7340	7655	7395	219	2260	500	5590	10	1	43784592	3297	-21.70	1.31	12	0.51	-347.00	5769.00	9630	20240125	-21.81	5890	20231031	27.84	9630	-21.81	20240125	6850	9.93	20240117	9630	-21.81	20240125	5890	27.84	20231031	4.75	N	061970	500	218 억	2612606	N	N	9	N	N
112	20240411	100522	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	7500	-60	5	-0.79	1312610220	177932	47.08	7440	7520	7290	9820	5300	7560	7377.03	5.97	31143	7860	7710	7600	7450	7340	7655	7395	219	2260	500	5590	10	1	43784592	3284	-21.61	1.30	12	0.41	-347.00	5769.00	9630	20240125	-22.12	5890	20231031	27.33	9630	-22.12	20240125	6850	9.49	20240117	9630	-22.12	20240125	5890	27.33	20231031	4.75	N	061970	500	218 억	2612606	N	N	9	N	N
113	20240411	090518	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	7430	-130	5	-1.72	116381410	15615	4.13	7440	7520	7420	9820	5300	7560	7453.18	5.97	3005	7860	7710	7600	7450	7340	7655	7395	219	2260	500	5590	10	1	43784592	3253	-21.41	1.29	12	0.04	-347.00	5769.00	9630	20240125	-22.85	5890	20231031	26.15	9630	-22.85	20240125	6850	8.47	20240117	9630	-22.85	20240125	5890	26.15	20231031	4.75	N	061970	500	218 억	2612606	N	N	9	N	N
114	20240409	160511	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	7560	-70	5	-0.92	2820123980	370928	53.89	7670	7750	7490	9910	5350	7630	7603.00	5.95	5254	8276	7952	7786	7462	7296	7870	7380	219	2280	500	5640	10	1	43784592	3310	-21.79	1.31	12	0.85	-347.00	5769.00	9630	20240125	-21.50	5890	20231031	28.35	9630	-21.50	20240125	6850	10.36	20240117	9630	-21.50	20240125	5890	28.35	20231031	4.79	N	061970	500	218 억	2603267	N	N	9	N	N
115	20240409	150513	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	7620	-10	5	-0.13	2609439060	343158	49.85	7670	7750	7490	9910	5350	7630	7604.10	5.95	4071	8276	7952	7786	7462	7296	7870	7380	219	2280	500	5640	10	1	43784592	3336	-21.96	1.32	12	0.78	-347.00	5769.00	9630	20240125	-20.87	5890	20231031	29.37	9630	-20.87	20240125	6850	11.24	20240117	9630	-20.87	20240125	5890	29.37	20231031	4.79	N	061970	500	218 억	2603267	N	N	3458	N	N
116	20240409	140517	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	7620	-10	5	-0.13	2382803510	313314	45.52	7670	7750	7490	9910	5350	7630	7605.07	5.95	-103	8276	7952	7786	7462	7296	7870	7380	219	2280	500	5640	10	1	43784592	3336	-21.96	1.32	12	0.72	-347.00	5769.00	9630	20240125	-20.87	5890	20231031	29.37	9630	-20.87	20240125	6850	11.24	20240117	9630	-20.87	20240125	5890	29.37	20231031	4.79	N	061970	500	218 억	2603267	N	N	3458	N	N
117	20240409	130512	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	7620	-10	5	-0.13	2164543170	284746	41.37	7670	7750	7490	9910	5350	7630	7601.55	5.95	557	8276	7952	7786	7462	7296	7870	7380	219	2280	500	5640	10	1	43784592	3336	-21.96	1.32	12	0.65	-347.00	5769.00	9630	20240125	-20.87	5890	20231031	29.37	9630	-20.87	20240125	6850	11.24	20240117	9630	-20.87	20240125	5890	29.37	20231031	4.79	N	061970	500	218 억	2603267	N	N	3458	N	N
118	20240409	120515	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	7570	-60	5	-0.79	1940361340	255256	37.08	7670	7750	7490	9910	5350	7630	7601.50	5.95	-2299	8276	7952	7786	7462	7296	7870	7380	219	2280	500	5640	10	1	43784592	3314	-21.82	1.31	12	0.58	-347.00	5769.00	9630	20240125	-21.39	5890	20231031	28.52	9630	-21.39	20240125	6850	10.51	20240117	9630	-21.39	20240125	5890	28.52	20231031	4.79	N	061970	500	218 억	2603267	N	N	3458	N	N
119	20240409	110513	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	7500	-130	5	-1.70	1601614420	210185	30.54	7670	7750	7500	9910	5350	7630	7619.97	5.95	-4324	8276	7952	7786	7462	7296	7870	7380	219	2280	500	5640	10	1	43784592	3284	-21.61	1.30	12	0.48	-347.00	5769.00	9630	20240125	-22.12	5890	20231031	27.33	9630	-22.12	20240125	6850	9.49	20240117	9630	-22.12	20240125	5890	27.33	20231031	4.79	N	061970	500	218 억	2603267	N	N	3458	N	N
120	20240409	100510	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	7650	20	2	0.26	781672920	101845	14.80	7670	7750	7590	9910	5350	7630	7675.65	5.95	-7800	8276	7952	7786	7462	7296	7870	7380	219	2280	500	5640	10	1	43784592	3350	-22.05	1.33	12	0.23	-347.00	5769.00	9630	20240125	-20.56	5890	20231031	29.88	9630	-20.56	20240125	6850	11.68	20240117	9630	-20.56	20240125	5890	29.88	20231031	4.79	N	061970	500	218 억	2603267	N	N	3458	N	N
121	20240409	090519	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	7670	40	2	0.52	240086660	31252	4.54	7670	7750	7610	9910	5350	7630	7684.32	5.95	-10771	8276	7952	7786	7462	7296	7870	7380	219	2280	500	5640	10	1	43784592	3358	-22.10	1.33	12	0.07	-347.00	5769.00	9630	20240125	-20.35	5890	20231031	30.22	9630	-20.35	20240125	6850	11.97	20240117	9630	-20.35	20240125	5890	30.22	20231031	4.79	N	061970	500	218 억	2603267	N	N	3458	N	N
122	20240408	160507	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	7630	-400	5	-4.98	5196831080	671239	132.41	8110	8110	7620	10430	5630	8030	7742.18	6.10	-124374	8316	8172	8046	7902	7776	8110	7840	219	2400	500	5940	10	1	43784592	3341	-21.99	1.32	12	1.53	-347.00	5769.00	9630	20240125	-20.77	5890	20231031	29.54	9630	-20.77	20240125	6850	11.39	20240117	9630	-20.77	20240125	5890	29.54	20231031	4.96	N	061970	500	218 억	2671175	N	N	3458	N	N
123	20240408	150514	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	7630	-400	5	-4.98	4898655430	632249	124.72	8110	8110	7620	10430	5630	8030	7747.88	6.10	-126354	8316	8172	8046	7902	7776	8110	7840	219	2400	500	5940	10	1	43784592	3341	-21.99	1.32	12	1.44	-347.00	5769.00	9630	20240125	-20.77	5890	20231031	29.54	9630	-20.77	20240125	6850	11.39	20240117	9630	-20.77	20240125	5890	29.54	20231031	4.96	N	061970	500	218 억	2671175	N	N	2119	N	N
124	20240408	140515	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	7650	-380	5	-4.73	4361367000	561988	110.86	8110	8110	7630	10430	5630	8030	7760.49	6.10	-137808	8316	8172	8046	7902	7776	8110	7840	219	2400	500	5940	10	1	43784592	3350	-22.05	1.33	12	1.28	-347.00	5769.00	9630	20240125	-20.56	5890	20231031	29.88	9630	-20.56	20240125	6850	11.68	20240117	9630	-20.56	20240125	5890	29.88	20231031	4.96	N	061970	500	218 억	2671175	N	N	2119	N	N
125	20240408	130512	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	7710	-320	5	-3.99	3707545680	476677	94.03	8110	8110	7650	10430	5630	8030	7777.77	6.10	-115406	8316	8172	8046	7902	7776	8110	7840	219	2400	500	5940	10	1	43784592	3376	-22.22	1.34	12	1.09	-347.00	5769.00	9630	20240125	-19.94	5890	20231031	30.90	9630	-19.94	20240125	6850	12.55	20240117	9630	-19.94	20240125	5890	30.90	20231031	4.96	N	061970	500	218 억	2671175	N	N	2119	N	N
126	20240408	120514	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	7670	-360	5	-4.48	3492387290	448690	88.51	8110	8110	7650	10430	5630	8030	7783.39	6.10	-109984	8316	8172	8046	7902	7776	8110	7840	219	2400	500	5940	10	1	43784592	3358	-22.10	1.33	12	1.02	-347.00	5769.00	9630	20240125	-20.35	5890	20231031	30.22	9630	-20.35	20240125	6850	11.97	20240117	9630	-20.35	20240125	5890	30.22	20231031	4.96	N	061970	500	218 억	2671175	N	N	2119	N	N
127	20240408	110515	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	7690	-340	5	-4.23	3001808690	384793	75.90	8110	8110	7650	10430	5630	8030	7800.96	6.10	-81195	8316	8172	8046	7902	7776	8110	7840	219	2400	500	5940	10	1	43784592	3367	-22.16	1.33	12	0.88	-347.00	5769.00	9630	20240125	-20.15	5890	20231031	30.56	9630	-20.15	20240125	6850	12.26	20240117	9630	-20.15	20240125	5890	30.56	20231031	4.96	N	061970	500	218 억	2671175	N	N	2119	N	N
128	20240408	100509	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	7830	-200	5	-2.49	1300142290	164421	32.43	8110	8110	7800	10430	5630	8030	7907.22	6.10	-31375	8316	8172	8046	7902	7776	8110	7840	219	2400	500	5940	10	1	43784592	3428	-22.56	1.36	12	0.38	-347.00	5769.00	9630	20240125	-18.69	5890	20231031	32.94	9630	-18.69	20240125	6850	14.31	20240117	9630	-18.69	20240125	5890	32.94	20231031	4.96	N	061970	500	218 억	2671175	N	N	2119	N	N
129	20240408	090513	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	8000	-30	5	-0.37	276487990	34321	6.77	8110	8110	8000	10430	5630	8030	8056.13	6.10	-11698	8316	8172	8046	7902	7776	8110	7840	219	2400	500	5940	10	1	43784592	3503	-23.05	1.39	12	0.08	-347.00	5769.00	9630	20240125	-16.93	5890	20231031	35.82	9630	-16.93	20240125	6850	16.79	20240117	9630	-16.93	20240125	5890	35.82	20231031	4.96	N	061970	500	218 억	2671175	N	N	2119	N	N
130	20240405	160514	57	100.00	KSQ150	반도체	N	N	N	N		N	8030	-200	5	-2.43	4036029360	502197	42.75	8080	8190	7920	10690	5770	8230	8036.75	6.19	-46799	8543	8386	8133	7976	7723	8465	8055	219	2460	500	6090	10	1	43784592	3516	-23.14	1.39	12	1.15	-347.00	5769.00	9630	20240125	-16.61	5890	20231031	36.33	9630	-16.61	20240125	6850	17.23	20240117	9630	-16.61	20240125	5890	36.33	20231031	5.13	N	061970	500	218 억	2709917	N	N	2119	N	N
131	20240405	150510	57	100.00	KSQ150	반도체	N	N	N	N		N	8020	-210	5	-2.55	3699906230	460274	39.18	8080	8190	7920	10690	5770	8230	8038.49	6.19	-27296	8543	8386	8133	7976	7723	8465	8055	219	2460	500	6090	10	1	43784592	3512	-23.11	1.39	12	1.05	-347.00	5769.00	9630	20240125	-16.72	5890	20231031	36.16	9630	-16.72	20240125	6850	17.08	20240117	9630	-16.72	20240125	5890	36.16	20231031	5.13	N	061970	500	218 억	2709917	N	N	3714	N	N
132	20240405	140508	57	100.00	KSQ150	반도체	N	N	N	N		N	8010	-220	5	-2.67	3264425800	405956	34.56	8080	8190	7920	10690	5770	8230	8041.33	6.19	-16416	8543	8386	8133	7976	7723	8465	8055	219	2460	500	6090	10	1	43784592	3507	-23.08	1.39	12	0.93	-347.00	5769.00	9630	20240125	-16.82	5890	20231031	35.99	9630	-16.82	20240125	6850	16.93	20240117	9630	-16.82	20240125	5890	35.99	20231031	5.13	N	061970	500	218 억	2709917	N	N	3714	N	N
133	20240405	130509	57	100.00	KSQ150	반도체	N	N	N	N		N	8000	-230	5	-2.79	3038803250	377753	32.16	8080	8190	7920	10690	5770	8230	8044.42	6.19	-8977	8543	8386	8133	7976	7723	8465	8055	219	2460	500	6090	10	1	43784592	3503	-23.05	1.39	12	0.86	-347.00	5769.00	9630	20240125	-16.93	5890	20231031	35.82	9630	-16.93	20240125	6850	16.79	20240117	9630	-16.93	20240125	5890	35.82	20231031	5.13	N	061970	500	218 억	2709917	N	N	3714	N	N
134	20240405	120510	57	100.00	KSQ150	반도체	N	N	N	N		N	8040	-190	5	-2.31	2822016920	350659	29.85	8080	8190	7920	10690	5770	8230	8047.75	6.19	-5244	8543	8386	8133	7976	7723	8465	8055	219	2460	500	6090	10	1	43784592	3520	-23.17	1.39	12	0.80	-347.00	5769.00	9630	20240125	-16.51	5890	20231031	36.50	9630	-16.51	20240125	6850	17.37	20240117	9630	-16.51	20240125	5890	36.50	20231031	5.13	N	061970	500	218 억	2709917	N	N	3714	N	N
135	20240405	110513	57	100.00	KSQ150	반도체	N	N	N	N		N	7990	-240	5	-2.92	2575832670	319928	27.24	8080	8190	7920	10690	5770	8230	8051.29	6.19	-6594	8543	8386	8133	7976	7723	8465	8055	219	2460	500	6090	10	1	43784592	3498	-23.03	1.38	12	0.73	-347.00	5769.00	9630	20240125	-17.03	5890	20231031	35.65	9630	-17.03	20240125	6850	16.64	20240117	9630	-17.03	20240125	5890	35.65	20231031	5.13	N	061970	500	218 억	2709917	N	N	3714	N	N
136	20240405	100432	57	100.00	KSQ150	반도체	N	N	N	N		N	8020	-210	5	-2.55	1659068840	204923	17.45	8080	8190	8020	10690	5770	8230	8096.06	6.19	-6393	8543	8386	8133	7976	7723	8465	8055	219	2460	500	6090	10	1	43784592	3512	-23.11	1.39	12	0.47	-347.00	5769.00	9630	20240125	-16.72	5890	20231031	36.16	9630	-16.72	20240125	6850	17.08	20240117	9630	-16.72	20240125	5890	36.16	20231031	5.13	N	061970	500	218 억	2709917	N	N	3714	N	N
137	20240405	090505	57	100.00	KSQ150	반도체	N	N	N	N		N	8170	-60	5	-0.73	334508230	41395	3.52	8080	8190	8040	10690	5770	8230	8080.88	6.19	7412	8543	8386	8133	7976	7723	8465	8055	219	2460	500	6090	10	1	43784592	3577	-23.54	1.42	12	0.09	-347.00	5769.00	9630	20240125	-15.16	5890	20231031	38.71	9630	-15.16	20240125	6850	19.27	20240117	9630	-15.16	20240125	5890	38.71	20231031	5.13	N	061970	500	218 억	2709917	N	N	3714	N	N
138	20240404	160505	57	100.00	KSQ150	반도체	N	N	N	N		N	8230	440	2	5.65	9461209140	1164053	152.23	7880	8290	7880	10120	5460	7790	8127.45	6.16	-1399	8076	7932	7856	7712	7636	7895	7675	219	2330	500	5760	10	1	43784592	3603	-23.72	1.43	12	2.66	-347.00	5769.00	9630	20240125	-14.54	5890	20231031	39.73	9630	-14.54	20240125	6850	20.15	20240117	9630	-14.54	20240125	5890	39.73	20231031	5.35	N	061970	500	218 억	2697854	N	N	3714	N	N
139	20240404	150504	57	100.00	KSQ150	반도체	N	N	N	N		N	8220	430	2	5.52	8996889900	1107494	144.83	7880	8290	7880	10120	5460	7790	8123.65	6.16	2390	8076	7932	7856	7712	7636	7895	7675	219	2330	500	5760	10	1	43784592	3599	-23.69	1.42	12	2.53	-347.00	5769.00	9630	20240125	-14.64	5890	20231031	39.56	9630	-14.64	20240125	6850	20.00	20240117	9630	-14.64	20240125	5890	39.56	20231031	5.35	N	061970	500	218 억	2697854	N	N	18788	N	N
140	20240404	140503	57	100.00	KSQ150	반도체	N	N	N	N		N	8220	430	2	5.52	7002303780	865515	113.19	7880	8230	7880	10120	5460	7790	8090.33	6.16	45208	8076	7932	7856	7712	7636	7895	7675	219	2330	500	5760	10	1	43784592	3599	-23.69	1.42	12	1.98	-347.00	5769.00	9630	20240125	-14.64	5890	20231031	39.56	9630	-14.64	20240125	6850	20.00	20240117	9630	-14.64	20240125	5890	39.56	20231031	5.35	N	061970	500	218 억	2697854	N	N	18788	N	N
141	20240404	130500	57	100.00	KSQ150	반도체	N	N	N	N		N	8040	250	2	3.21	5569830680	690130	90.25	7880	8230	7880	10120	5460	7790	8070.70	6.16	35550	8076	7932	7856	7712	7636	7895	7675	219	2330	500	5760	10	1	43784592	3520	-23.17	1.39	12	1.58	-347.00	5769.00	9630	20240125	-16.51	5890	20231031	36.50	9630	-16.51	20240125	6850	17.37	20240117	9630	-16.51	20240125	5890	36.50	20231031	5.35	N	061970	500	218 억	2697854	N	N	18788	N	N
142	20240404	120502	57	100.00	KSQ150	반도체	N	N	N	N		N	8030	240	2	3.08	5240737190	649063	84.88	7880	8230	7880	10120	5460	7790	8074.31	6.16	41360	8076	7932	7856	7712	7636	7895	7675	219	2330	500	5760	10	1	43784592	3516	-23.14	1.39	12	1.48	-347.00	5769.00	9630	20240125	-16.61	5890	20231031	36.33	9630	-16.61	20240125	6850	17.23	20240117	9630	-16.61	20240125	5890	36.33	20231031	5.35	N	061970	500	218 억	2697854	N	N	18788	N	N
143	20240404	110502	57	100.00	KSQ150	반도체	N	N	N	N		N	8030	240	2	3.08	4551052130	563728	73.72	7880	8230	7880	10120	5460	7790	8073.13	6.16	27383	8076	7932	7856	7712	7636	7895	7675	219	2330	500	5760	10	1	43784592	3516	-23.14	1.39	12	1.29	-347.00	5769.00	9630	20240125	-16.61	5890	20231031	36.33	9630	-16.61	20240125	6850	17.23	20240117	9630	-16.61	20240125	5890	36.33	20231031	5.35	N	061970	500	218 억	2697854	N	N	18788	N	N
144	20240404	100503	57	100.00	KSQ150	반도체	N	N	N	N		N	8150	360	2	4.62	3550161150	439116	57.43	7880	8230	7880	10120	5460	7790	8084.79	6.16	44998	8076	7932	7856	7712	7636	7895	7675	219	2330	500	5760	10	1	43784592	3568	-23.49	1.41	12	1.00	-347.00	5769.00	9630	20240125	-15.37	5890	20231031	38.37	9630	-15.37	20240125	6850	18.98	20240117	9630	-15.37	20240125	5890	38.37	20231031	5.35	N	061970	500	218 억	2697854	N	N	18788	N	N
145	20240404	090503	57	100.00	KSQ150	반도체	N	N	N	N		N	8020	230	2	2.95	457495450	57441	7.51	7880	8030	7880	10120	5460	7790	7964.61	6.16	-3212	8076	7932	7856	7712	7636	7895	7675	219	2330	500	5760	10	1	43784592	3512	-23.11	1.39	12	0.13	-347.00	5769.00	9630	20240125	-16.72	5890	20231031	36.16	9630	-16.72	20240125	6850	17.08	20240117	9630	-16.72	20240125	5890	36.16	20231031	5.35	N	061970	500	218 억	2697854	N	N	18788	N	N
146	20240403	160503	57	100.00	KSQ150	반도체	N	N	N	N		N	7790	-240	5	-2.99	5935904440	755302	91.21	7930	8000	7780	10430	5630	8030	7858.91	5.96	75782	8463	8246	8113	7896	7763	8180	7830	219	2400	500	5940	10	1	43784592	3411	-22.45	1.35	12	1.73	-347.00	5769.00	9630	20240125	-19.11	5890	20231031	32.26	9630	-19.11	20240125	6850	13.72	20240117	9630	-19.11	20240125	5890	32.26	20231031	5.33	N	061970	500	218 억	2610557	N	N	18788	N	N
147	20240403	150500	57	100.00	KSQ150	반도체	N	N	N	N		N	7800	-230	5	-2.86	5556688980	706680	85.34	7930	8000	7780	10430	5630	8030	7862.92	5.96	70460	8463	8246	8113	7896	7763	8180	7830	219	2400	500	5940	10	1	43784592	3415	-22.48	1.35	12	1.61	-347.00	5769.00	9630	20240125	-19.00	5890	20231031	32.43	9630	-19.00	20240125	6850	13.87	20240117	9630	-19.00	20240125	5890	32.43	20231031	5.33	N	061970	500	218 억	2610557	N	N	945	N	N
148	20240403	140457	57	100.00	KSQ150	반도체	N	N	N	N		N	7850	-180	5	-2.24	4946192030	628506	75.90	7930	8000	7800	10430	5630	8030	7869.58	5.96	86792	8463	8246	8113	7896	7763	8180	7830	219	2400	500	5940	10	1	43784592	3437	-22.62	1.36	12	1.44	-347.00	5769.00	9630	20240125	-18.48	5890	20231031	33.28	9630	-18.48	20240125	6850	14.60	20240117	9630	-18.48	20240125	5890	33.28	20231031	5.33	N	061970	500	218 억	2610557	N	N	945	N	N
149	20240403	130458	57	100.00	KSQ150	반도체	N	N	N	N		N	7840	-190	5	-2.37	4398503760	558650	67.46	7930	8000	7800	10430	5630	8030	7873.25	5.96	86288	8463	8246	8113	7896	7763	8180	7830	219	2400	500	5940	10	1	43784592	3433	-22.59	1.36	12	1.28	-347.00	5769.00	9630	20240125	-18.59	5890	20231031	33.11	9630	-18.59	20240125	6850	14.45	20240117	9630	-18.59	20240125	5890	33.11	20231031	5.33	N	061970	500	218 억	2610557	N	N	945	N	N
150	20240403	120459	57	100.00	KSQ150	반도체	N	N	N	N		N	7860	-170	5	-2.12	3699395450	469315	56.67	7930	8000	7810	10430	5630	8030	7882.32	5.96	74392	8463	8246	8113	7896	7763	8180	7830	219	2400	500	5940	10	1	43784592	3441	-22.65	1.36	12	1.07	-347.00	5769.00	9630	20240125	-18.38	5890	20231031	33.45	9630	-18.38	20240125	6850	14.74	20240117	9630	-18.38	20240125	5890	33.45	20231031	5.33	N	061970	500	218 억	2610557	N	N	945	N	N
151	20240403	110457	57	100.00	KSQ150	반도체	N	N	N	N		N	7880	-150	5	-1.87	3111770200	394499	47.64	7930	8000	7810	10430	5630	8030	7887.64	5.96	52585	8463	8246	8113	7896	7763	8180	7830	219	2400	500	5940	10	1	43784592	3450	-22.71	1.37	12	0.90	-347.00	5769.00	9630	20240125	-18.17	5890	20231031	33.79	9630	-18.17	20240125	6850	15.04	20240117	9630	-18.17	20240125	5890	33.79	20231031	5.33	N	061970	500	218 억	2610557	N	N	945	N	N
152	20240403	100500	57	100.00	KSQ150	반도체	N	N	N	N		N	7840	-190	5	-2.37	1867558850	236003	28.50	7930	8000	7830	10430	5630	8030	7912.93	5.96	19108	8463	8246	8113	7896	7763	8180	7830	219	2400	500	5940	10	1	43784592	3433	-22.59	1.36	12	0.54	-347.00	5769.00	9630	20240125	-18.59	5890	20231031	33.11	9630	-18.59	20240125	6850	14.45	20240117	9630	-18.59	20240125	5890	33.11	20231031	5.33	N	061970	500	218 억	2610557	N	N	945	N	N
153	20240403	090500	57	100.00	KSQ150	반도체	N	N	N	N		N	7950	-80	5	-1.00	285421180	35955	4.34	7930	8000	7910	10430	5630	8030	7936.41	5.96	4006	8463	8246	8113	7896	7763	8180	7830	219	2400	500	5940	10	1	43784592	3481	-22.91	1.38	12	0.08	-347.00	5769.00	9630	20240125	-17.45	5890	20231031	34.97	9630	-17.45	20240125	6850	16.06	20240117	9630	-17.45	20240125	5890	34.97	20231031	5.33	N	061970	500	218 억	2610557	N	N	945	N	N
154	20240402	160450	57	100.00	KSQ150	반도체	N	N	N	N		N	8030	-160	5	-1.95	6625354150	819880	104.34	8160	8330	7980	10640	5740	8190	8081.04	5.50	170192	8510	8350	8250	8090	7990	8300	8040	219	2450	500	6060	10	1	43784592	3516	-23.14	1.39	12	1.87	-347.00	5769.00	9630	20240125	-16.61	5890	20231031	36.33	9630	-16.61	20240125	6850	17.23	20240117	9630	-16.61	20240125	5890	36.33	20231031	5.38	N	061970	500	218 억	2410116	N	N	945	N	N
155	20240402	150457	57	100.00	KSQ150	반도체	N	N	N	N		N	8040	-150	5	-1.83	6306250020	780175	99.29	8160	8330	7980	10640	5740	8190	8083.11	5.50	158705	8510	8350	8250	8090	7990	8300	8040	219	2450	500	6060	10	1	43784592	3520	-23.17	1.39	12	1.78	-347.00	5769.00	9630	20240125	-16.51	5890	20231031	36.50	9630	-16.51	20240125	6850	17.37	20240117	9630	-16.51	20240125	5890	36.50	20231031	5.38	N	061970	500	218 억	2410116	N	N	5116	N	N
156	20240402	140459	57	100.00	KSQ150	반도체	N	N	N	N		N	8020	-170	5	-2.08	5269854140	650711	82.81	8160	8330	8010	10640	5740	8190	8098.59	5.50	129784	8510	8350	8250	8090	7990	8300	8040	219	2450	500	6060	10	1	43784592	3512	-23.11	1.39	12	1.49	-347.00	5769.00	9630	20240125	-16.72	5890	20231031	36.16	9630	-16.72	20240125	6850	17.08	20240117	9630	-16.72	20240125	5890	36.16	20231031	5.38	N	061970	500	218 억	2410116	N	N	5116	N	N
157	20240402	130451	57	100.00	KSQ150	반도체	N	N	N	N		N	8030	-160	5	-1.95	4589444300	565985	72.03	8160	8330	8030	10640	5740	8190	8108.76	5.50	111785	8510	8350	8250	8090	7990	8300	8040	219	2450	500	6060	10	1	43784592	3516	-23.14	1.39	12	1.29	-347.00	5769.00	9630	20240125	-16.61	5890	20231031	36.33	9630	-16.61	20240125	6850	17.23	20240117	9630	-16.61	20240125	5890	36.33	20231031	5.38	N	061970	500	218 억	2410116	N	N	5116	N	N
158	20240402	120451	57	100.00	KSQ150	반도체	N	N	N	N		N	8100	-90	5	-1.10	4094555910	504558	64.21	8160	8330	8030	10640	5740	8190	8115.12	5.50	116072	8510	8350	8250	8090	7990	8300	8040	219	2450	500	6060	10	1	43784592	3547	-23.34	1.40	12	1.15	-347.00	5769.00	9630	20240125	-15.89	5890	20231031	37.52	9630	-15.89	20240125	6850	18.25	20240117	9630	-15.89	20240125	5890	37.52	20231031	5.38	N	061970	500	218 억	2410116	N	N	5116	N	N
159	20240402	110452	57	100.00	KSQ150	반도체	N	N	N	N		N	8050	-140	5	-1.71	3583134440	441272	56.16	8160	8330	8030	10640	5740	8190	8120.00	5.50	100255	8510	8350	8250	8090	7990	8300	8040	219	2450	500	6060	10	1	43784592	3525	-23.20	1.40	12	1.01	-347.00	5769.00	9630	20240125	-16.41	5890	20231031	36.67	9630	-16.41	20240125	6850	17.52	20240117	9630	-16.41	20240125	5890	36.67	20231031	5.38	N	061970	500	218 억	2410116	N	N	5116	N	N
160	20240402	100453	57	100.00	KSQ150	반도체	N	N	N	N		N	8090	-100	5	-1.22	2018046210	247128	31.45	8160	8330	8080	10640	5740	8190	8165.99	5.50	25303	8510	8350	8250	8090	7990	8300	8040	219	2450	500	6060	10	1	43784592	3542	-23.31	1.40	12	0.56	-347.00	5769.00	9630	20240125	-15.99	5890	20231031	37.35	9630	-15.99	20240125	6850	18.10	20240117	9630	-15.99	20240125	5890	37.35	20231031	5.38	N	061970	500	218 억	2410116	N	N	5116	N	N
161	20240402	090452	57	100.00	KSQ150	반도체	N	N	N	N		N	8300	110	2	1.34	306591000	37201	4.73	8160	8330	8140	10640	5740	8190	8241.61	5.50	8732	8510	8350	8250	8090	7990	8300	8040	219	2450	500	6060	10	1	43784592	3634	-23.92	1.44	12	0.08	-347.00	5769.00	9630	20240125	-13.81	5890	20231031	40.92	9630	-13.81	20240125	6850	21.17	20240117	9630	-13.81	20240125	5890	40.92	20231031	5.38	N	061970	500	218 억	2410116	N	N	5116	N	N
162	20240401	160450	57	100.00	KSQ150	반도체	N	N	N	N		N	8190	-80	5	-0.97	6403798410	773808	70.03	8250	8410	8150	10750	5790	8270	8275.84	5.54	-59595	8650	8460	8270	8080	7890	8555	8175	219	2480	500	6110	10	1	43784592	3586	-23.60	1.42	12	1.77	-347.00	5769.00	9630	20240125	-14.95	5890	20231031	39.05	9630	-14.95	20240125	6850	19.56	20240117	9630	-14.95	20240125	5890	39.05	20231031	5.56	N	061970	500	218 억	2424093	N	N	5116	N	N
163	20240401	150452	57	100.00	KSQ150	반도체	N	N	N	N		N	8200	-70	5	-0.85	5813866720	701658	63.50	8250	8410	8160	10750	5790	8270	8285.90	5.54	-58610	8650	8460	8270	8080	7890	8555	8175	219	2480	500	6110	10	1	43784592	3590	-23.63	1.42	12	1.60	-347.00	5769.00	9630	20240125	-14.85	5890	20231031	39.22	9630	-14.85	20240125	6850	19.71	20240117	9630	-14.85	20240125	5890	39.22	20231031	5.56	N	061970	500	218 억	2424093	N	N	967	N	N
164	20240401	140450	57	100.00	KSQ150	반도체	N	N	N	N		N	8310	40	2	0.48	4219424620	507632	45.94	8250	8410	8190	10750	5790	8270	8311.98	5.54	-42809	8650	8460	8270	8080	7890	8555	8175	219	2480	500	6110	10	1	43784592	3638	-23.95	1.44	12	1.16	-347.00	5769.00	9630	20240125	-13.71	5890	20231031	41.09	9630	-13.71	20240125	6850	21.31	20240117	9630	-13.71	20240125	5890	41.09	20231031	5.56	N	061970	500	218 억	2424093	N	N	967	N	N
165	20240401	130450	57	100.00	KSQ150	반도체	N	N	N	N		N	8310	40	2	0.48	3826567590	460284	41.66	8250	8410	8190	10750	5790	8270	8313.49	5.54	-34833	8650	8460	8270	8080	7890	8555	8175	219	2480	500	6110	10	1	43784592	3638	-23.95	1.44	12	1.05	-347.00	5769.00	9630	20240125	-13.71	5890	20231031	41.09	9630	-13.71	20240125	6850	21.31	20240117	9630	-13.71	20240125	5890	41.09	20231031	5.56	N	061970	500	218 억	2424093	N	N	967	N	N
166	20240401	120453	57	100.00	KSQ150	반도체	N	N	N	N		N	8370	100	2	1.21	3405628300	409694	37.08	8250	8410	8190	10750	5790	8270	8312.61	5.54	-15314	8650	8460	8270	8080	7890	8555	8175	219	2480	500	6110	10	1	43784592	3665	-24.12	1.45	12	0.94	-347.00	5769.00	9630	20240125	-13.08	5890	20231031	42.11	9630	-13.08	20240125	6850	22.19	20240117	9630	-13.08	20240125	5890	42.11	20231031	5.56	N	061970	500	218 억	2424093	N	N	967	N	N
167	20240401	110450	57	100.00	KSQ150	반도체	N	N	N	N		N	8270	0	3	0.00	2865175210	345038	31.23	8250	8380	8190	10750	5790	8270	8303.94	5.54	-7096	8650	8460	8270	8080	7890	8555	8175	219	2480	500	6110	10	1	43784592	3621	-23.83	1.43	12	0.79	-347.00	5769.00	9630	20240125	-14.12	5890	20231031	40.41	9630	-14.12	20240125	6850	20.73	20240117	9630	-14.12	20240125	5890	40.41	20231031	5.56	N	061970	500	218 억	2424093	N	N	967	N	N
168	20240401	100448	57	100.00	KSQ150	반도체	N	N	N	N		N	8330	60	2	0.73	1916508380	230311	20.84	8250	8380	8250	10750	5790	8270	8321.39	5.54	22840	8650	8460	8270	8080	7890	8555	8175	219	2480	500	6110	10	1	43784592	3647	-24.01	1.44	12	0.53	-347.00	5769.00	9630	20240125	-13.50	5890	20231031	41.43	9630	-13.50	20240125	6850	21.61	20240117	9630	-13.50	20240125	5890	41.43	20231031	5.56	N	061970	500	218 억	2424093	N	N	967	N	N
169	20240401	090449	57	100.00	KSQ150	반도체	N	N	N	N		N	8370	100	2	1.21	314208080	37718	3.41	8250	8380	8250	10750	5790	8270	8330.45	5.54	-7604	8650	8460	8270	8080	7890	8555	8175	219	2480	500	6110	10	1	43784592	3665	-24.12	1.45	12	0.09	-347.00	5769.00	9630	20240125	-13.08	5890	20231031	42.11	9630	-13.08	20240125	6850	22.19	20240117	9630	-13.08	20240125	5890	42.11	20231031	5.56	N	061970	500	218 억	2424093	N	N	967	N	N

72 KiB Raw Blame History

72 KiB

Raw Blame History