KissMeData/062860/price/prices-20231101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231130	160619	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6300	20221206	-7.94	5500	20221226	5.45	6170	-6.00	20230102	5600	3.57	20230313	6300	-7.94	20221206	5500	5.45	20221226	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
3	20231130	150620	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6300	20221206	-7.94	5500	20221226	5.45	6170	-6.00	20230102	5600	3.57	20230313	6300	-7.94	20221206	5500	5.45	20221226	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
4	20231130	140616	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6300	20221206	-7.94	5500	20221226	5.45	6170	-6.00	20230102	5600	3.57	20230313	6300	-7.94	20221206	5500	5.45	20221226	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
5	20231130	130615	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6300	20221206	-7.94	5500	20221226	5.45	6170	-6.00	20230102	5600	3.57	20230313	6300	-7.94	20221206	5500	5.45	20221226	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
6	20231130	120625	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6300	20221206	-7.94	5500	20221226	5.45	6170	-6.00	20230102	5600	3.57	20230313	6300	-7.94	20221206	5500	5.45	20221226	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
7	20231130	110619	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6300	20221206	-7.94	5500	20221226	5.45	6170	-6.00	20230102	5600	3.57	20230313	6300	-7.94	20221206	5500	5.45	20221226	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
8	20231130	100614	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6300	20221206	-7.94	5500	20221226	5.45	6170	-6.00	20230102	5600	3.57	20230313	6300	-7.94	20221206	5500	5.45	20221226	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
9	20231130	090617	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6300	20221206	-7.94	5500	20221226	5.45	6170	-6.00	20230102	5600	3.57	20230313	6300	-7.94	20221206	5500	5.45	20221226	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
10	20231129	160613	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6300	20221206	-7.94	5500	20221226	5.45	6170	-6.00	20230102	5600	3.57	20230313	6300	-7.94	20221206	5500	5.45	20221226	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
11	20231129	150617	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6300	20221206	-7.94	5500	20221226	5.45	6170	-6.00	20230102	5600	3.57	20230313	6300	-7.94	20221206	5500	5.45	20221226	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
12	20231129	140614	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6300	20221206	-7.94	5500	20221226	5.45	6170	-6.00	20230102	5600	3.57	20230313	6300	-7.94	20221206	5500	5.45	20221226	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
13	20231129	130617	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6300	20221206	-7.94	5500	20221226	5.45	6170	-6.00	20230102	5600	3.57	20230313	6300	-7.94	20221206	5500	5.45	20221226	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
14	20231129	120616	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6300	20221206	-7.94	5500	20221226	5.45	6170	-6.00	20230102	5600	3.57	20230313	6300	-7.94	20221206	5500	5.45	20221226	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
15	20231129	110618	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6300	20221206	-7.94	5500	20221226	5.45	6170	-6.00	20230102	5600	3.57	20230313	6300	-7.94	20221206	5500	5.45	20221226	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
16	20231129	100616	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6300	20221206	-7.94	5500	20221226	5.45	6170	-6.00	20230102	5600	3.57	20230313	6300	-7.94	20221206	5500	5.45	20221226	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
17	20231129	090613	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6300	20221206	-7.94	5500	20221226	5.45	6170	-6.00	20230102	5600	3.57	20230313	6300	-7.94	20221206	5500	5.45	20221226	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
18	20231128	160614	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6300	20221124	-7.94	5500	20221226	5.45	6170	-6.00	20230102	5600	3.57	20230313	6300	-7.94	20221206	5500	5.45	20221226	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
19	20231128	150536	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6300	20221124	-7.94	5500	20221226	5.45	6170	-6.00	20230102	5600	3.57	20230313	6300	-7.94	20221206	5500	5.45	20221226	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
20	20231128	140614	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6300	20221124	-7.94	5500	20221226	5.45	6170	-6.00	20230102	5600	3.57	20230313	6300	-7.94	20221206	5500	5.45	20221226	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
21	20231128	130610	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6300	20221124	-7.94	5500	20221226	5.45	6170	-6.00	20230102	5600	3.57	20230313	6300	-7.94	20221206	5500	5.45	20221226	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
22	20231128	120612	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6300	20221124	-7.94	5500	20221226	5.45	6170	-6.00	20230102	5600	3.57	20230313	6300	-7.94	20221206	5500	5.45	20221226	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
23	20231128	110611	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6300	20221124	-7.94	5500	20221226	5.45	6170	-6.00	20230102	5600	3.57	20230313	6300	-7.94	20221206	5500	5.45	20221226	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
24	20231128	100611	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6300	20221124	-7.94	5500	20221226	5.45	6170	-6.00	20230102	5600	3.57	20230313	6300	-7.94	20221206	5500	5.45	20221226	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
25	20231128	090610	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6300	20221124	-7.94	5500	20221226	5.45	6170	-6.00	20230102	5600	3.57	20230313	6300	-7.94	20221206	5500	5.45	20221226	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
26	20231127	160609	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6330	20221123	-8.37	5500	20221226	5.45	6170	-6.00	20230102	5600	3.57	20230313	6300	-7.94	20221206	5500	5.45	20221226	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
27	20231127	150610	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6330	20221123	-8.37	5500	20221226	5.45	6170	-6.00	20230102	5600	3.57	20230313	6300	-7.94	20221206	5500	5.45	20221226	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
28	20231127	140614	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6330	20221123	-8.37	5500	20221226	5.45	6170	-6.00	20230102	5600	3.57	20230313	6300	-7.94	20221206	5500	5.45	20221226	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
29	20231127	130612	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6330	20221123	-8.37	5500	20221226	5.45	6170	-6.00	20230102	5600	3.57	20230313	6300	-7.94	20221206	5500	5.45	20221226	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
30	20231127	120612	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6330	20221123	-8.37	5500	20221226	5.45	6170	-6.00	20230102	5600	3.57	20230313	6300	-7.94	20221206	5500	5.45	20221226	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
31	20231127	110605	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6330	20221123	-8.37	5500	20221226	5.45	6170	-6.00	20230102	5600	3.57	20230313	6300	-7.94	20221206	5500	5.45	20221226	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
32	20231127	100604	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6330	20221123	-8.37	5500	20221226	5.45	6170	-6.00	20230102	5600	3.57	20230313	6300	-7.94	20221206	5500	5.45	20221226	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
33	20231127	090606	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6330	20221123	-8.37	5500	20221226	5.45	6170	-6.00	20230102	5600	3.57	20230313	6300	-7.94	20221206	5500	5.45	20221226	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
34	20231124	160559	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6330	20221123	-8.37	5500	20221226	5.45	6170	-6.00	20230102	5600	3.57	20230313	6300	-7.94	20221124	5500	5.45	20221226	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
35	20231124	150607	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6330	20221123	-8.37	5500	20221226	5.45	6170	-6.00	20230102	5600	3.57	20230313	6300	-7.94	20221124	5500	5.45	20221226	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
36	20231124	140608	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6330	20221123	-8.37	5500	20221226	5.45	6170	-6.00	20230102	5600	3.57	20230313	6300	-7.94	20221124	5500	5.45	20221226	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
37	20231124	130603	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6330	20221123	-8.37	5500	20221226	5.45	6170	-6.00	20230102	5600	3.57	20230313	6300	-7.94	20221124	5500	5.45	20221226	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
38	20231124	120608	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6330	20221123	-8.37	5500	20221226	5.45	6170	-6.00	20230102	5600	3.57	20230313	6300	-7.94	20221124	5500	5.45	20221226	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
39	20231124	110605	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6330	20221123	-8.37	5500	20221226	5.45	6170	-6.00	20230102	5600	3.57	20230313	6300	-7.94	20221124	5500	5.45	20221226	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
40	20231124	100604	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6330	20221123	-8.37	5500	20221226	5.45	6170	-6.00	20230102	5600	3.57	20230313	6300	-7.94	20221124	5500	5.45	20221226	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
41	20231124	090604	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6330	20221123	-8.37	5500	20221226	5.45	6170	-6.00	20230102	5600	3.57	20230313	6300	-7.94	20221124	5500	5.45	20221226	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
42	20231123	160557	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6340	20221121	-8.52	5500	20221226	5.45	6170	-6.00	20230102	5600	3.57	20230313	6330	-8.37	20221123	5500	5.45	20221226	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
43	20231123	150618	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6340	20221121	-8.52	5500	20221226	5.45	6170	-6.00	20230102	5600	3.57	20230313	6330	-8.37	20221123	5500	5.45	20221226	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
44	20231123	140612	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6340	20221121	-8.52	5500	20221226	5.45	6170	-6.00	20230102	5600	3.57	20230313	6330	-8.37	20221123	5500	5.45	20221226	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
45	20231123	130613	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6340	20221121	-8.52	5500	20221226	5.45	6170	-6.00	20230102	5600	3.57	20230313	6330	-8.37	20221123	5500	5.45	20221226	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
46	20231123	120605	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6340	20221121	-8.52	5500	20221226	5.45	6170	-6.00	20230102	5600	3.57	20230313	6330	-8.37	20221123	5500	5.45	20221226	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
47	20231123	110619	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6340	20221121	-8.52	5500	20221226	5.45	6170	-6.00	20230102	5600	3.57	20230313	6330	-8.37	20221123	5500	5.45	20221226	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
48	20231123	100607	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6340	20221121	-8.52	5500	20221226	5.45	6170	-6.00	20230102	5600	3.57	20230313	6330	-8.37	20221123	5500	5.45	20221226	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
49	20231123	090603	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6340	20221121	-8.52	5500	20221226	5.45	6170	-6.00	20230102	5600	3.57	20230313	6330	-8.37	20221123	5500	5.45	20221226	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
50	20231122	160545	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6340	20221121	-8.52	5500	20221226	5.45	6170	-6.00	20230102	5600	3.57	20230313	6330	-8.37	20221123	5500	5.45	20221226	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
51	20231122	150555	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6340	20221121	-8.52	5500	20221226	5.45	6170	-6.00	20230102	5600	3.57	20230313	6330	-8.37	20221123	5500	5.45	20221226	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
52	20231122	140547	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6340	20221121	-8.52	5500	20221226	5.45	6170	-6.00	20230102	5600	3.57	20230313	6330	-8.37	20221123	5500	5.45	20221226	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
53	20231122	130607	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6340	20221121	-8.52	5500	20221226	5.45	6170	-6.00	20230102	5600	3.57	20230313	6330	-8.37	20221123	5500	5.45	20221226	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
54	20231122	120611	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6340	20221121	-8.52	5500	20221226	5.45	6170	-6.00	20230102	5600	3.57	20230313	6330	-8.37	20221123	5500	5.45	20221226	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
55	20231122	110637	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6340	20221121	-8.52	5500	20221226	5.45	6170	-6.00	20230102	5600	3.57	20230313	6330	-8.37	20221123	5500	5.45	20221226	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
56	20231122	100619	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6340	20221121	-8.52	5500	20221226	5.45	6170	-6.00	20230102	5600	3.57	20230313	6330	-8.37	20221123	5500	5.45	20221226	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
57	20231122	090549	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6340	20221121	-8.52	5500	20221226	5.45	6170	-6.00	20230102	5600	3.57	20230313	6330	-8.37	20221123	5500	5.45	20221226	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
58	20231121	160551	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6340	20221121	-8.52	5500	20221226	5.45	6170	-6.00	20230102	5600	3.57	20230313	6340	-8.52	20221121	5500	5.45	20221226	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
59	20231121	150551	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6340	20221121	-8.52	5500	20221226	5.45	6170	-6.00	20230102	5600	3.57	20230313	6340	-8.52	20221121	5500	5.45	20221226	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
60	20231121	140546	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6340	20221121	-8.52	5500	20221226	5.45	6170	-6.00	20230102	5600	3.57	20230313	6340	-8.52	20221121	5500	5.45	20221226	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
61	20231121	130543	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6340	20221121	-8.52	5500	20221226	5.45	6170	-6.00	20230102	5600	3.57	20230313	6340	-8.52	20221121	5500	5.45	20221226	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
62	20231121	120541	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6340	20221121	-8.52	5500	20221226	5.45	6170	-6.00	20230102	5600	3.57	20230313	6340	-8.52	20221121	5500	5.45	20221226	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
63	20231121	110541	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6340	20221121	-8.52	5500	20221226	5.45	6170	-6.00	20230102	5600	3.57	20230313	6340	-8.52	20221121	5500	5.45	20221226	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
64	20231121	100528	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6340	20221121	-8.52	5500	20221226	5.45	6170	-6.00	20230102	5600	3.57	20230313	6340	-8.52	20221121	5500	5.45	20221226	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
65	20231121	090535	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6340	20221121	-8.52	5500	20221226	5.45	6170	-6.00	20230102	5600	3.57	20230313	6340	-8.52	20221121	5500	5.45	20221226	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
66	20231120	160539	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6340	20221121	-8.52	5500	20221226	5.45	6170	-6.00	20230102	5600	3.57	20230313	6340	-8.52	20221121	5500	5.45	20221226	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
67	20231120	150543	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6340	20221121	-8.52	5500	20221226	5.45	6170	-6.00	20230102	5600	3.57	20230313	6340	-8.52	20221121	5500	5.45	20221226	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
68	20231120	140542	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6340	20221121	-8.52	5500	20221226	5.45	6170	-6.00	20230102	5600	3.57	20230313	6340	-8.52	20221121	5500	5.45	20221226	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
69	20231120	130539	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6340	20221121	-8.52	5500	20221226	5.45	6170	-6.00	20230102	5600	3.57	20230313	6340	-8.52	20221121	5500	5.45	20221226	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
70	20231120	120540	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6340	20221121	-8.52	5500	20221226	5.45	6170	-6.00	20230102	5600	3.57	20230313	6340	-8.52	20221121	5500	5.45	20221226	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
71	20231120	110538	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6340	20221121	-8.52	5500	20221226	5.45	6170	-6.00	20230102	5600	3.57	20230313	6340	-8.52	20221121	5500	5.45	20221226	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
72	20231120	100536	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6340	20221121	-8.52	5500	20221226	5.45	6170	-6.00	20230102	5600	3.57	20230313	6340	-8.52	20221121	5500	5.45	20221226	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
73	20231120	090542	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6340	20221121	-8.52	5500	20221226	5.45	6170	-6.00	20230102	5600	3.57	20230313	6340	-8.52	20221121	5500	5.45	20221226	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
74	20231117	160552	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6340	20221121	-8.52	5500	20221226	5.45	6170	-6.00	20230102	5600	3.57	20230313	6340	-8.52	20221121	5500	5.45	20221226	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
75	20231117	150555	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6340	20221121	-8.52	5500	20221226	5.45	6170	-6.00	20230102	5600	3.57	20230313	6340	-8.52	20221121	5500	5.45	20221226	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
76	20231117	140553	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6340	20221121	-8.52	5500	20221226	5.45	6170	-6.00	20230102	5600	3.57	20230313	6340	-8.52	20221121	5500	5.45	20221226	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
77	20231117	130552	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6340	20221121	-8.52	5500	20221226	5.45	6170	-6.00	20230102	5600	3.57	20230313	6340	-8.52	20221121	5500	5.45	20221226	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
78	20231117	120553	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6340	20221121	-8.52	5500	20221226	5.45	6170	-6.00	20230102	5600	3.57	20230313	6340	-8.52	20221121	5500	5.45	20221226	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
79	20231117	110554	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6340	20221121	-8.52	5500	20221226	5.45	6170	-6.00	20230102	5600	3.57	20230313	6340	-8.52	20221121	5500	5.45	20221226	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
80	20231117	100553	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6340	20221121	-8.52	5500	20221226	5.45	6170	-6.00	20230102	5600	3.57	20230313	6340	-8.52	20221121	5500	5.45	20221226	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
81	20231117	090554	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6340	20221121	-8.52	5500	20221226	5.45	6170	-6.00	20230102	5600	3.57	20230313	6340	-8.52	20221121	5500	5.45	20221226	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
82	20231116	160550	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6340	20221121	-8.52	5500	20221226	5.45	6170	-6.00	20230102	5600	3.57	20230313	6340	-8.52	20221121	5500	5.45	20221226	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
83	20231116	150550	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6340	20221121	-8.52	5500	20221226	5.45	6170	-6.00	20230102	5600	3.57	20230313	6340	-8.52	20221121	5500	5.45	20221226	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
84	20231116	140533	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6340	20221121	-8.52	5500	20221226	5.45	6170	-6.00	20230102	5600	3.57	20230313	6340	-8.52	20221121	5500	5.45	20221226	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
85	20231116	130549	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6340	20221121	-8.52	5500	20221226	5.45	6170	-6.00	20230102	5600	3.57	20230313	6340	-8.52	20221121	5500	5.45	20221226	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
86	20231116	120552	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6340	20221121	-8.52	5500	20221226	5.45	6170	-6.00	20230102	5600	3.57	20230313	6340	-8.52	20221121	5500	5.45	20221226	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
87	20231116	110548	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6340	20221121	-8.52	5500	20221226	5.45	6170	-6.00	20230102	5600	3.57	20230313	6340	-8.52	20221121	5500	5.45	20221226	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
88	20231116	100549	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6340	20221121	-8.52	5500	20221226	5.45	6170	-6.00	20230102	5600	3.57	20230313	6340	-8.52	20221121	5500	5.45	20221226	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
89	20231116	090549	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6340	20221121	-8.52	5500	20221226	5.45	6170	-6.00	20230102	5600	3.57	20230313	6340	-8.52	20221121	5500	5.45	20221226	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
90	20231115	160515	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6340	20221121	-8.52	5500	20221226	5.45	6170	-6.00	20230102	5600	3.57	20230313	6340	-8.52	20221121	5500	5.45	20221226	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
91	20231115	150556	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6340	20221121	-8.52	5500	20221226	5.45	6170	-6.00	20230102	5600	3.57	20230313	6340	-8.52	20221121	5500	5.45	20221226	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
92	20231115	140555	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6340	20221121	-8.52	5500	20221226	5.45	6170	-6.00	20230102	5600	3.57	20230313	6340	-8.52	20221121	5500	5.45	20221226	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
93	20231115	130557	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6340	20221121	-8.52	5500	20221226	5.45	6170	-6.00	20230102	5600	3.57	20230313	6340	-8.52	20221121	5500	5.45	20221226	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
94	20231115	120600	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6340	20221121	-8.52	5500	20221226	5.45	6170	-6.00	20230102	5600	3.57	20230313	6340	-8.52	20221121	5500	5.45	20221226	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
95	20231115	110603	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6340	20221121	-8.52	5500	20221226	5.45	6170	-6.00	20230102	5600	3.57	20230313	6340	-8.52	20221121	5500	5.45	20221226	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
96	20231115	100559	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6340	20221121	-8.52	5500	20221226	5.45	6170	-6.00	20230102	5600	3.57	20230313	6340	-8.52	20221121	5500	5.45	20221226	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
97	20231115	090553	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6340	20221121	-8.52	5500	20221226	5.45	6170	-6.00	20230102	5600	3.57	20230313	6340	-8.52	20221121	5500	5.45	20221226	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
98	20231114	160548	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6340	20221121	-8.52	5500	20221226	5.45	6170	-6.00	20230102	5600	3.57	20230313	6340	-8.52	20221121	5500	5.45	20221226	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
99	20231114	150548	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6340	20221121	-8.52	5500	20221226	5.45	6170	-6.00	20230102	5600	3.57	20230313	6340	-8.52	20221121	5500	5.45	20221226	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
100	20231114	140548	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6340	20221121	-8.52	5500	20221226	5.45	6170	-6.00	20230102	5600	3.57	20230313	6340	-8.52	20221121	5500	5.45	20221226	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
101	20231114	130550	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6340	20221121	-8.52	5500	20221226	5.45	6170	-6.00	20230102	5600	3.57	20230313	6340	-8.52	20221121	5500	5.45	20221226	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
102	20231114	120550	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6340	20221121	-8.52	5500	20221226	5.45	6170	-6.00	20230102	5600	3.57	20230313	6340	-8.52	20221121	5500	5.45	20221226	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
103	20231114	110556	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6340	20221121	-8.52	5500	20221226	5.45	6170	-6.00	20230102	5600	3.57	20230313	6340	-8.52	20221121	5500	5.45	20221226	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
104	20231114	100550	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6340	20221121	-8.52	5500	20221226	5.45	6170	-6.00	20230102	5600	3.57	20230313	6340	-8.52	20221121	5500	5.45	20221226	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
105	20231114	090545	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6340	20221121	-8.52	5500	20221226	5.45	6170	-6.00	20230102	5600	3.57	20230313	6340	-8.52	20221121	5500	5.45	20221226	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
106	20231113	160541	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6340	20221121	-8.52	5500	20221226	5.45	6170	-6.00	20230102	5600	3.57	20230313	6340	-8.52	20221121	5500	5.45	20221226	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
107	20231113	150541	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6340	20221121	-8.52	5500	20221226	5.45	6170	-6.00	20230102	5600	3.57	20230313	6340	-8.52	20221121	5500	5.45	20221226	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
108	20231113	140538	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6340	20221121	-8.52	5500	20221226	5.45	6170	-6.00	20230102	5600	3.57	20230313	6340	-8.52	20221121	5500	5.45	20221226	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
109	20231113	130537	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6340	20221121	-8.52	5500	20221226	5.45	6170	-6.00	20230102	5600	3.57	20230313	6340	-8.52	20221121	5500	5.45	20221226	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
110	20231113	120538	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6340	20221121	-8.52	5500	20221226	5.45	6170	-6.00	20230102	5600	3.57	20230313	6340	-8.52	20221121	5500	5.45	20221226	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
111	20231113	110537	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6340	20221121	-8.52	5500	20221226	5.45	6170	-6.00	20230102	5600	3.57	20230313	6340	-8.52	20221121	5500	5.45	20221226	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
112	20231113	100535	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6340	20221121	-8.52	5500	20221226	5.45	6170	-6.00	20230102	5600	3.57	20230313	6340	-8.52	20221121	5500	5.45	20221226	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
113	20231113	090540	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6340	20221121	-8.52	5500	20221226	5.45	6170	-6.00	20230102	5600	3.57	20230313	6340	-8.52	20221121	5500	5.45	20221226	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
114	20231110	160556	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6340	20221121	-8.52	5500	20221226	5.45	6170	-6.00	20230102	5600	3.57	20230313	6340	-8.52	20221121	5500	5.45	20221226	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
115	20231110	150548	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6340	20221121	-8.52	5500	20221226	5.45	6170	-6.00	20230102	5600	3.57	20230313	6340	-8.52	20221121	5500	5.45	20221226	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
116	20231110	140543	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6340	20221121	-8.52	5500	20221226	5.45	6170	-6.00	20230102	5600	3.57	20230313	6340	-8.52	20221121	5500	5.45	20221226	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
117	20231110	130543	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6340	20221121	-8.52	5500	20221226	5.45	6170	-6.00	20230102	5600	3.57	20230313	6340	-8.52	20221121	5500	5.45	20221226	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
118	20231110	120544	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6340	20221121	-8.52	5500	20221226	5.45	6170	-6.00	20230102	5600	3.57	20230313	6340	-8.52	20221121	5500	5.45	20221226	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
119	20231110	110538	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6340	20221121	-8.52	5500	20221226	5.45	6170	-6.00	20230102	5600	3.57	20230313	6340	-8.52	20221121	5500	5.45	20221226	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
120	20231110	100544	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6340	20221121	-8.52	5500	20221226	5.45	6170	-6.00	20230102	5600	3.57	20230313	6340	-8.52	20221121	5500	5.45	20221226	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
121	20231110	090533	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6340	20221121	-8.52	5500	20221226	5.45	6170	-6.00	20230102	5600	3.57	20230313	6340	-8.52	20221121	5500	5.45	20221226	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
122	20231109	160528	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6340	20221121	-8.52	5490	20221107	5.65	6170	-6.00	20230102	5600	3.57	20230313	6340	-8.52	20221121	5500	5.45	20221226	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
123	20231109	150529	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6340	20221121	-8.52	5490	20221107	5.65	6170	-6.00	20230102	5600	3.57	20230313	6340	-8.52	20221121	5500	5.45	20221226	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
124	20231109	140529	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6340	20221121	-8.52	5490	20221107	5.65	6170	-6.00	20230102	5600	3.57	20230313	6340	-8.52	20221121	5500	5.45	20221226	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
125	20231109	130530	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6340	20221121	-8.52	5490	20221107	5.65	6170	-6.00	20230102	5600	3.57	20230313	6340	-8.52	20221121	5500	5.45	20221226	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
126	20231109	120532	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6340	20221121	-8.52	5490	20221107	5.65	6170	-6.00	20230102	5600	3.57	20230313	6340	-8.52	20221121	5500	5.45	20221226	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
127	20231109	110531	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6340	20221121	-8.52	5490	20221107	5.65	6170	-6.00	20230102	5600	3.57	20230313	6340	-8.52	20221121	5500	5.45	20221226	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
128	20231109	100527	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6340	20221121	-8.52	5490	20221107	5.65	6170	-6.00	20230102	5600	3.57	20230313	6340	-8.52	20221121	5500	5.45	20221226	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
129	20231109	090528	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6340	20221121	-8.52	5490	20221107	5.65	6170	-6.00	20230102	5600	3.57	20230313	6340	-8.52	20221121	5500	5.45	20221226	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
130	20231108	160525	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6340	20221121	-8.52	5460	20221104	6.23	6170	-6.00	20230102	5600	3.57	20230313	6340	-8.52	20221121	5500	5.45	20221226	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
131	20231108	150527	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6340	20221121	-8.52	5460	20221104	6.23	6170	-6.00	20230102	5600	3.57	20230313	6340	-8.52	20221121	5500	5.45	20221226	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
132	20231108	140526	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6340	20221121	-8.52	5460	20221104	6.23	6170	-6.00	20230102	5600	3.57	20230313	6340	-8.52	20221121	5500	5.45	20221226	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
133	20231108	130527	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6340	20221121	-8.52	5460	20221104	6.23	6170	-6.00	20230102	5600	3.57	20230313	6340	-8.52	20221121	5500	5.45	20221226	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
134	20231108	120524	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6340	20221121	-8.52	5460	20221104	6.23	6170	-6.00	20230102	5600	3.57	20230313	6340	-8.52	20221121	5500	5.45	20221226	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
135	20231108	110524	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6340	20221121	-8.52	5460	20221104	6.23	6170	-6.00	20230102	5600	3.57	20230313	6340	-8.52	20221121	5500	5.45	20221226	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
136	20231108	100526	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6340	20221121	-8.52	5460	20221104	6.23	6170	-6.00	20230102	5600	3.57	20230313	6340	-8.52	20221121	5500	5.45	20221226	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
137	20231108	090522	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6340	20221121	-8.52	5460	20221104	6.23	6170	-6.00	20230102	5600	3.57	20230313	6340	-8.52	20221121	5500	5.45	20221226	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
138	20231107	160526	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5440	20221103	6.62	6170	-6.00	20230102	5600	3.57	20230313	6340	-8.52	20221121	5490	5.65	20221107	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
139	20231107	150526	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5440	20221103	6.62	6170	-6.00	20230102	5600	3.57	20230313	6340	-8.52	20221121	5490	5.65	20221107	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
140	20231107	140529	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5440	20221103	6.62	6170	-6.00	20230102	5600	3.57	20230313	6340	-8.52	20221121	5490	5.65	20221107	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
141	20231107	130527	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5440	20221103	6.62	6170	-6.00	20230102	5600	3.57	20230313	6340	-8.52	20221121	5490	5.65	20221107	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
142	20231107	120524	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5440	20221103	6.62	6170	-6.00	20230102	5600	3.57	20230313	6340	-8.52	20221121	5490	5.65	20221107	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
143	20231107	110525	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5440	20221103	6.62	6170	-6.00	20230102	5600	3.57	20230313	6340	-8.52	20221121	5490	5.65	20221107	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
144	20231107	100531	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5440	20221103	6.62	6170	-6.00	20230102	5600	3.57	20230313	6340	-8.52	20221121	5490	5.65	20221107	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
145	20231107	090518	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5440	20221103	6.62	6170	-6.00	20230102	5600	3.57	20230313	6340	-8.52	20221121	5490	5.65	20221107	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
146	20231106	160513	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5420	20221102	7.01	6170	-6.00	20230102	5600	3.57	20230313	6340	-8.52	20221121	5490	5.65	20221107	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
147	20231106	150515	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5420	20221102	7.01	6170	-6.00	20230102	5600	3.57	20230313	6340	-8.52	20221121	5490	5.65	20221107	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
148	20231106	140513	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5420	20221102	7.01	6170	-6.00	20230102	5600	3.57	20230313	6340	-8.52	20221121	5490	5.65	20221107	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
149	20231106	130520	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5420	20221102	7.01	6170	-6.00	20230102	5600	3.57	20230313	6340	-8.52	20221121	5490	5.65	20221107	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
150	20231106	120517	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5420	20221102	7.01	6170	-6.00	20230102	5600	3.57	20230313	6340	-8.52	20221121	5490	5.65	20221107	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
151	20231106	110516	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5420	20221102	7.01	6170	-6.00	20230102	5600	3.57	20230313	6340	-8.52	20221121	5490	5.65	20221107	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
152	20231106	100455	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5420	20221102	7.01	6170	-6.00	20230102	5600	3.57	20230313	6340	-8.52	20221121	5490	5.65	20221107	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
153	20231106	090517	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5420	20221102	7.01	6170	-6.00	20230102	5600	3.57	20230313	6340	-8.52	20221121	5490	5.65	20221107	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
154	20231103	160510	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6390	-9.23	20221103	5440	6.62	20221103	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
155	20231103	150509	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6390	-9.23	20221103	5440	6.62	20221103	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
156	20231103	140509	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6390	-9.23	20221103	5440	6.62	20221103	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
157	20231103	130509	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6390	-9.23	20221103	5440	6.62	20221103	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
158	20231103	120509	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6390	-9.23	20221103	5440	6.62	20221103	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
159	20231103	110512	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6390	-9.23	20221103	5440	6.62	20221103	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
160	20231103	100505	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6390	-9.23	20221103	5440	6.62	20221103	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
161	20231103	090504	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6390	-9.23	20221103	5440	6.62	20221103	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
162	20231102	160506	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6390	-9.23	20221103	5420	7.01	20221102	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
163	20231102	150510	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6390	-9.23	20221103	5420	7.01	20221102	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
164	20231102	140501	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6390	-9.23	20221103	5420	7.01	20221102	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
165	20231102	130505	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6390	-9.23	20221103	5420	7.01	20221102	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
166	20231102	120503	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6390	-9.23	20221103	5420	7.01	20221102	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
167	20231102	110504	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6390	-9.23	20221103	5420	7.01	20221102	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
168	20231102	100504	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6390	-9.23	20221103	5420	7.01	20221102	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
169	20231102	090507	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6390	-9.23	20221103	5420	7.01	20221102	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
170	20231101	160502	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6390	-9.23	20221103	5310	9.23	20221101	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
171	20231101	150501	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6390	-9.23	20221103	5310	9.23	20221101	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
172	20231101	140457	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6390	-9.23	20221103	5310	9.23	20221101	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
173	20231101	130501	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6390	-9.23	20221103	5310	9.23	20221101	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
174	20231101	120512	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6390	-9.23	20221103	5310	9.23	20221101	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
175	20231101	110515	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6390	-9.23	20221103	5310	9.23	20221101	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
176	20231101	100509	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6390	-9.23	20221103	5310	9.23	20221101	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
177	20231101	090510	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6390	-9.23	20221103	5310	9.23	20221101	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N