60 KiB
60 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20231229 | 160630 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6170 | 20230102 | -6.00 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 3 | 20231229 | 150626 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6170 | 20230102 | -6.00 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 4 | 20231229 | 140627 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6170 | 20230102 | -6.00 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 5 | 20231229 | 130626 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6170 | 20230102 | -6.00 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 6 | 20231229 | 120627 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6170 | 20230102 | -6.00 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 7 | 20231229 | 110600 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6170 | 20230102 | -6.00 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 8 | 20231229 | 100606 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6170 | 20230102 | -6.00 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 9 | 20231229 | 090606 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6170 | 20230102 | -6.00 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 10 | 20231228 | 160600 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6170 | 20230102 | -6.00 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 11 | 20231228 | 150606 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6170 | 20230102 | -6.00 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 12 | 20231228 | 140600 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6170 | 20230102 | -6.00 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 13 | 20231228 | 130600 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6170 | 20230102 | -6.00 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 14 | 20231228 | 120602 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6170 | 20230102 | -6.00 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 15 | 20231228 | 110602 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6170 | 20230102 | -6.00 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 16 | 20231228 | 100600 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6170 | 20230102 | -6.00 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 17 | 20231228 | 090559 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6170 | 20230102 | -6.00 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 18 | 20231227 | 160556 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6170 | 20230102 | -6.00 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 19 | 20231227 | 150604 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6170 | 20230102 | -6.00 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 20 | 20231227 | 140602 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6170 | 20230102 | -6.00 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 21 | 20231227 | 130557 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6170 | 20230102 | -6.00 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 22 | 20231227 | 120557 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6170 | 20230102 | -6.00 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 23 | 20231227 | 110600 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6170 | 20230102 | -6.00 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 24 | 20231227 | 100601 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6170 | 20230102 | -6.00 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 25 | 20231227 | 090602 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6170 | 20230102 | -6.00 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 26 | 20231226 | 160603 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6170 | 20230102 | -6.00 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6170 | -6.00 | 20230102 | 5500 | 5.45 | 20221226 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 27 | 20231226 | 150600 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6170 | 20230102 | -6.00 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6170 | -6.00 | 20230102 | 5500 | 5.45 | 20221226 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 28 | 20231226 | 140601 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6170 | 20230102 | -6.00 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6170 | -6.00 | 20230102 | 5500 | 5.45 | 20221226 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 29 | 20231226 | 130601 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6170 | 20230102 | -6.00 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6170 | -6.00 | 20230102 | 5500 | 5.45 | 20221226 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 30 | 20231226 | 120600 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6170 | 20230102 | -6.00 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6170 | -6.00 | 20230102 | 5500 | 5.45 | 20221226 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 31 | 20231226 | 110603 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6170 | 20230102 | -6.00 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6170 | -6.00 | 20230102 | 5500 | 5.45 | 20221226 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 32 | 20231226 | 100600 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6170 | 20230102 | -6.00 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6170 | -6.00 | 20230102 | 5500 | 5.45 | 20221226 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 33 | 20231226 | 090601 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6170 | 20230102 | -6.00 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6170 | -6.00 | 20230102 | 5500 | 5.45 | 20221226 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 34 | 20231222 | 160554 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6250 | 20221220 | -7.20 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6170 | -6.00 | 20230102 | 5500 | 5.45 | 20221226 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 35 | 20231222 | 150552 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6250 | 20221220 | -7.20 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6170 | -6.00 | 20230102 | 5500 | 5.45 | 20221226 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 36 | 20231222 | 140548 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6250 | 20221220 | -7.20 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6170 | -6.00 | 20230102 | 5500 | 5.45 | 20221226 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 37 | 20231222 | 130550 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6250 | 20221220 | -7.20 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6170 | -6.00 | 20230102 | 5500 | 5.45 | 20221226 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 38 | 20231222 | 120549 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6250 | 20221220 | -7.20 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6170 | -6.00 | 20230102 | 5500 | 5.45 | 20221226 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 39 | 20231222 | 110551 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6250 | 20221220 | -7.20 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6170 | -6.00 | 20230102 | 5500 | 5.45 | 20221226 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 40 | 20231222 | 100548 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6250 | 20221220 | -7.20 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6170 | -6.00 | 20230102 | 5500 | 5.45 | 20221226 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 41 | 20231222 | 090549 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6250 | 20221220 | -7.20 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6170 | -6.00 | 20230102 | 5500 | 5.45 | 20221226 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 42 | 20231221 | 160546 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6250 | 20221220 | -7.20 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6170 | -6.00 | 20230102 | 5500 | 5.45 | 20221226 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 43 | 20231221 | 150548 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6250 | 20221220 | -7.20 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6170 | -6.00 | 20230102 | 5500 | 5.45 | 20221226 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 44 | 20231221 | 140547 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6250 | 20221220 | -7.20 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6170 | -6.00 | 20230102 | 5500 | 5.45 | 20221226 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 45 | 20231221 | 130547 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6250 | 20221220 | -7.20 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6170 | -6.00 | 20230102 | 5500 | 5.45 | 20221226 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 46 | 20231221 | 120549 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6250 | 20221220 | -7.20 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6170 | -6.00 | 20230102 | 5500 | 5.45 | 20221226 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 47 | 20231221 | 110549 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6250 | 20221220 | -7.20 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6170 | -6.00 | 20230102 | 5500 | 5.45 | 20221226 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 48 | 20231221 | 100546 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6250 | 20221220 | -7.20 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6170 | -6.00 | 20230102 | 5500 | 5.45 | 20221226 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 49 | 20231221 | 090547 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6250 | 20221220 | -7.20 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6170 | -6.00 | 20230102 | 5500 | 5.45 | 20221226 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 50 | 20231220 | 160548 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6250 | 20221220 | -7.20 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6250 | -7.20 | 20221220 | 5500 | 5.45 | 20221226 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 51 | 20231220 | 150619 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6250 | 20221220 | -7.20 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6250 | -7.20 | 20221220 | 5500 | 5.45 | 20221226 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 52 | 20231220 | 140626 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6250 | 20221220 | -7.20 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6250 | -7.20 | 20221220 | 5500 | 5.45 | 20221226 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 53 | 20231220 | 130622 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6250 | 20221220 | -7.20 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6250 | -7.20 | 20221220 | 5500 | 5.45 | 20221226 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 54 | 20231220 | 120545 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6250 | 20221220 | -7.20 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6250 | -7.20 | 20221220 | 5500 | 5.45 | 20221226 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 55 | 20231220 | 110548 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6250 | 20221220 | -7.20 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6250 | -7.20 | 20221220 | 5500 | 5.45 | 20221226 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 56 | 20231220 | 100548 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6250 | 20221220 | -7.20 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6250 | -7.20 | 20221220 | 5500 | 5.45 | 20221226 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 57 | 20231220 | 090546 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6250 | 20221220 | -7.20 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6250 | -7.20 | 20221220 | 5500 | 5.45 | 20221226 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 58 | 20231219 | 160547 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6250 | 20221215 | -7.20 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6250 | -7.20 | 20221220 | 5500 | 5.45 | 20221226 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 59 | 20231219 | 150548 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6250 | 20221215 | -7.20 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6250 | -7.20 | 20221220 | 5500 | 5.45 | 20221226 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 60 | 20231219 | 140546 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6250 | 20221215 | -7.20 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6250 | -7.20 | 20221220 | 5500 | 5.45 | 20221226 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 61 | 20231219 | 130549 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6250 | 20221215 | -7.20 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6250 | -7.20 | 20221220 | 5500 | 5.45 | 20221226 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 62 | 20231219 | 120550 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6250 | 20221215 | -7.20 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6250 | -7.20 | 20221220 | 5500 | 5.45 | 20221226 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 63 | 20231219 | 110548 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6250 | 20221215 | -7.20 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6250 | -7.20 | 20221220 | 5500 | 5.45 | 20221226 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 64 | 20231219 | 100545 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6250 | 20221215 | -7.20 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6250 | -7.20 | 20221220 | 5500 | 5.45 | 20221226 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 65 | 20231219 | 090546 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6250 | 20221215 | -7.20 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6250 | -7.20 | 20221220 | 5500 | 5.45 | 20221226 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 66 | 20231218 | 160544 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6250 | 20221215 | -7.20 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6250 | -7.20 | 20221220 | 5500 | 5.45 | 20221226 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 67 | 20231218 | 150545 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6250 | 20221215 | -7.20 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6250 | -7.20 | 20221220 | 5500 | 5.45 | 20221226 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 68 | 20231218 | 140543 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6250 | 20221215 | -7.20 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6250 | -7.20 | 20221220 | 5500 | 5.45 | 20221226 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 69 | 20231218 | 130544 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6250 | 20221215 | -7.20 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6250 | -7.20 | 20221220 | 5500 | 5.45 | 20221226 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 70 | 20231218 | 120540 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6250 | 20221215 | -7.20 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6250 | -7.20 | 20221220 | 5500 | 5.45 | 20221226 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 71 | 20231218 | 110543 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6250 | 20221215 | -7.20 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6250 | -7.20 | 20221220 | 5500 | 5.45 | 20221226 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 72 | 20231218 | 100543 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6250 | 20221215 | -7.20 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6250 | -7.20 | 20221220 | 5500 | 5.45 | 20221226 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 73 | 20231218 | 090539 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6250 | 20221215 | -7.20 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6250 | -7.20 | 20221220 | 5500 | 5.45 | 20221226 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 74 | 20231215 | 160541 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6250 | 20221215 | -7.20 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6250 | -7.20 | 20221215 | 5500 | 5.45 | 20221226 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 75 | 20231215 | 150544 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6250 | 20221215 | -7.20 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6250 | -7.20 | 20221215 | 5500 | 5.45 | 20221226 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 76 | 20231215 | 140543 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6250 | 20221215 | -7.20 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6250 | -7.20 | 20221215 | 5500 | 5.45 | 20221226 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 77 | 20231215 | 130540 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6250 | 20221215 | -7.20 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6250 | -7.20 | 20221215 | 5500 | 5.45 | 20221226 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 78 | 20231215 | 120541 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6250 | 20221215 | -7.20 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6250 | -7.20 | 20221215 | 5500 | 5.45 | 20221226 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 79 | 20231215 | 110536 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6250 | 20221215 | -7.20 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6250 | -7.20 | 20221215 | 5500 | 5.45 | 20221226 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 80 | 20231215 | 100542 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6250 | 20221215 | -7.20 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6250 | -7.20 | 20221215 | 5500 | 5.45 | 20221226 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 81 | 20231215 | 090542 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6250 | 20221215 | -7.20 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6250 | -7.20 | 20221215 | 5500 | 5.45 | 20221226 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 82 | 20231214 | 160538 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6250 | 20221215 | -7.20 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6250 | -7.20 | 20221215 | 5500 | 5.45 | 20221226 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 83 | 20231214 | 150558 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6250 | 20221215 | -7.20 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6250 | -7.20 | 20221215 | 5500 | 5.45 | 20221226 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 84 | 20231214 | 140546 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6250 | 20221215 | -7.20 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6250 | -7.20 | 20221215 | 5500 | 5.45 | 20221226 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 85 | 20231214 | 130553 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6250 | 20221215 | -7.20 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6250 | -7.20 | 20221215 | 5500 | 5.45 | 20221226 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 86 | 20231214 | 120604 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6250 | 20221215 | -7.20 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6250 | -7.20 | 20221215 | 5500 | 5.45 | 20221226 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 87 | 20231214 | 110540 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6250 | 20221215 | -7.20 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6250 | -7.20 | 20221215 | 5500 | 5.45 | 20221226 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 88 | 20231214 | 100534 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6250 | 20221215 | -7.20 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6250 | -7.20 | 20221215 | 5500 | 5.45 | 20221226 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 89 | 20231214 | 090514 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6250 | 20221215 | -7.20 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6250 | -7.20 | 20221215 | 5500 | 5.45 | 20221226 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 90 | 20231213 | 160537 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6250 | 20221215 | -7.20 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6250 | -7.20 | 20221215 | 5500 | 5.45 | 20221226 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 91 | 20231213 | 150549 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6250 | 20221215 | -7.20 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6250 | -7.20 | 20221215 | 5500 | 5.45 | 20221226 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 92 | 20231213 | 140549 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6250 | 20221215 | -7.20 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6250 | -7.20 | 20221215 | 5500 | 5.45 | 20221226 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 93 | 20231213 | 130548 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6250 | 20221215 | -7.20 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6250 | -7.20 | 20221215 | 5500 | 5.45 | 20221226 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 94 | 20231213 | 120546 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6250 | 20221215 | -7.20 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6250 | -7.20 | 20221215 | 5500 | 5.45 | 20221226 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 95 | 20231213 | 110548 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6250 | 20221215 | -7.20 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6250 | -7.20 | 20221215 | 5500 | 5.45 | 20221226 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 96 | 20231213 | 100552 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6250 | 20221215 | -7.20 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6250 | -7.20 | 20221215 | 5500 | 5.45 | 20221226 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 97 | 20231213 | 090543 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6250 | 20221215 | -7.20 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6250 | -7.20 | 20221215 | 5500 | 5.45 | 20221226 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 98 | 20231212 | 160524 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6250 | 20221215 | -7.20 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6250 | -7.20 | 20221215 | 5500 | 5.45 | 20221226 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 99 | 20231212 | 150531 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6250 | 20221215 | -7.20 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6250 | -7.20 | 20221215 | 5500 | 5.45 | 20221226 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 100 | 20231212 | 140506 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6250 | 20221215 | -7.20 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6250 | -7.20 | 20221215 | 5500 | 5.45 | 20221226 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 101 | 20231212 | 130504 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6250 | 20221215 | -7.20 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6250 | -7.20 | 20221215 | 5500 | 5.45 | 20221226 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 102 | 20231212 | 120502 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6250 | 20221215 | -7.20 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6250 | -7.20 | 20221215 | 5500 | 5.45 | 20221226 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 103 | 20231212 | 110508 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6250 | 20221215 | -7.20 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6250 | -7.20 | 20221215 | 5500 | 5.45 | 20221226 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 104 | 20231212 | 100528 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6250 | 20221215 | -7.20 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6250 | -7.20 | 20221215 | 5500 | 5.45 | 20221226 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 105 | 20231212 | 090526 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6250 | 20221215 | -7.20 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6250 | -7.20 | 20221215 | 5500 | 5.45 | 20221226 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 106 | 20231211 | 160528 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6250 | 20221215 | -7.20 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6250 | -7.20 | 20221215 | 5500 | 5.45 | 20221226 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 107 | 20231211 | 150525 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6250 | 20221215 | -7.20 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6250 | -7.20 | 20221215 | 5500 | 5.45 | 20221226 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 108 | 20231211 | 140525 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6250 | 20221215 | -7.20 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6250 | -7.20 | 20221215 | 5500 | 5.45 | 20221226 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 109 | 20231211 | 130528 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6250 | 20221215 | -7.20 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6250 | -7.20 | 20221215 | 5500 | 5.45 | 20221226 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 110 | 20231211 | 120526 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6250 | 20221215 | -7.20 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6250 | -7.20 | 20221215 | 5500 | 5.45 | 20221226 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 111 | 20231211 | 110525 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6250 | 20221215 | -7.20 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6250 | -7.20 | 20221215 | 5500 | 5.45 | 20221226 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 112 | 20231211 | 100524 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6250 | 20221215 | -7.20 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6250 | -7.20 | 20221215 | 5500 | 5.45 | 20221226 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 113 | 20231211 | 090521 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6250 | 20221215 | -7.20 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6250 | -7.20 | 20221215 | 5500 | 5.45 | 20221226 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 114 | 20231208 | 160519 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6300 | 20221206 | -7.94 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6250 | -7.20 | 20221215 | 5500 | 5.45 | 20221226 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 115 | 20231208 | 150521 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6300 | 20221206 | -7.94 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6250 | -7.20 | 20221215 | 5500 | 5.45 | 20221226 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 116 | 20231208 | 140520 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6300 | 20221206 | -7.94 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6250 | -7.20 | 20221215 | 5500 | 5.45 | 20221226 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 117 | 20231208 | 130519 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6300 | 20221206 | -7.94 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6250 | -7.20 | 20221215 | 5500 | 5.45 | 20221226 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 118 | 20231208 | 120516 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6300 | 20221206 | -7.94 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6250 | -7.20 | 20221215 | 5500 | 5.45 | 20221226 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 119 | 20231208 | 110515 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6300 | 20221206 | -7.94 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6250 | -7.20 | 20221215 | 5500 | 5.45 | 20221226 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 120 | 20231208 | 100522 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6300 | 20221206 | -7.94 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6250 | -7.20 | 20221215 | 5500 | 5.45 | 20221226 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 121 | 20231208 | 090514 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6300 | 20221206 | -7.94 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6250 | -7.20 | 20221215 | 5500 | 5.45 | 20221226 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 122 | 20231207 | 160516 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6300 | 20221206 | -7.94 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6250 | -7.20 | 20221215 | 5500 | 5.45 | 20221226 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 123 | 20231207 | 150517 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6300 | 20221206 | -7.94 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6250 | -7.20 | 20221215 | 5500 | 5.45 | 20221226 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 124 | 20231207 | 140515 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6300 | 20221206 | -7.94 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6250 | -7.20 | 20221215 | 5500 | 5.45 | 20221226 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 125 | 20231207 | 130515 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6300 | 20221206 | -7.94 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6250 | -7.20 | 20221215 | 5500 | 5.45 | 20221226 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 126 | 20231207 | 120516 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6300 | 20221206 | -7.94 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6250 | -7.20 | 20221215 | 5500 | 5.45 | 20221226 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 127 | 20231207 | 110513 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6300 | 20221206 | -7.94 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6250 | -7.20 | 20221215 | 5500 | 5.45 | 20221226 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 128 | 20231207 | 100512 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6300 | 20221206 | -7.94 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6250 | -7.20 | 20221215 | 5500 | 5.45 | 20221226 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 129 | 20231207 | 090517 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6300 | 20221206 | -7.94 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6250 | -7.20 | 20221215 | 5500 | 5.45 | 20221226 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 130 | 20231206 | 160507 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6300 | 20221206 | -7.94 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6300 | -7.94 | 20221206 | 5500 | 5.45 | 20221226 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 131 | 20231206 | 150517 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6300 | 20221206 | -7.94 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6300 | -7.94 | 20221206 | 5500 | 5.45 | 20221226 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 132 | 20231206 | 140515 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6300 | 20221206 | -7.94 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6300 | -7.94 | 20221206 | 5500 | 5.45 | 20221226 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 133 | 20231206 | 130511 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6300 | 20221206 | -7.94 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6300 | -7.94 | 20221206 | 5500 | 5.45 | 20221226 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 134 | 20231206 | 120506 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6300 | 20221206 | -7.94 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6300 | -7.94 | 20221206 | 5500 | 5.45 | 20221226 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 135 | 20231206 | 110517 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6300 | 20221206 | -7.94 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6300 | -7.94 | 20221206 | 5500 | 5.45 | 20221226 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 136 | 20231206 | 100513 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6300 | 20221206 | -7.94 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6300 | -7.94 | 20221206 | 5500 | 5.45 | 20221226 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 137 | 20231206 | 090512 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6300 | 20221206 | -7.94 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6300 | -7.94 | 20221206 | 5500 | 5.45 | 20221226 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 138 | 20231205 | 160514 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6300 | 20221206 | -7.94 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6300 | -7.94 | 20221206 | 5500 | 5.45 | 20221226 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 139 | 20231205 | 150513 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6300 | 20221206 | -7.94 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6300 | -7.94 | 20221206 | 5500 | 5.45 | 20221226 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 140 | 20231205 | 140513 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6300 | 20221206 | -7.94 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6300 | -7.94 | 20221206 | 5500 | 5.45 | 20221226 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 141 | 20231205 | 130512 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6300 | 20221206 | -7.94 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6300 | -7.94 | 20221206 | 5500 | 5.45 | 20221226 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 142 | 20231205 | 120508 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6300 | 20221206 | -7.94 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6300 | -7.94 | 20221206 | 5500 | 5.45 | 20221226 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 143 | 20231205 | 110509 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6300 | 20221206 | -7.94 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6300 | -7.94 | 20221206 | 5500 | 5.45 | 20221226 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 144 | 20231205 | 100510 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6300 | 20221206 | -7.94 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6300 | -7.94 | 20221206 | 5500 | 5.45 | 20221226 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 145 | 20231205 | 090507 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6300 | 20221206 | -7.94 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6300 | -7.94 | 20221206 | 5500 | 5.45 | 20221226 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 146 | 20231204 | 160508 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6300 | 20221206 | -7.94 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6300 | -7.94 | 20221206 | 5500 | 5.45 | 20221226 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 147 | 20231204 | 150510 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6300 | 20221206 | -7.94 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6300 | -7.94 | 20221206 | 5500 | 5.45 | 20221226 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 148 | 20231204 | 140507 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6300 | 20221206 | -7.94 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6300 | -7.94 | 20221206 | 5500 | 5.45 | 20221226 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 149 | 20231204 | 130506 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6300 | 20221206 | -7.94 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6300 | -7.94 | 20221206 | 5500 | 5.45 | 20221226 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 150 | 20231204 | 120505 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6300 | 20221206 | -7.94 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6300 | -7.94 | 20221206 | 5500 | 5.45 | 20221226 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 151 | 20231204 | 110508 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6300 | 20221206 | -7.94 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6300 | -7.94 | 20221206 | 5500 | 5.45 | 20221226 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 152 | 20231204 | 100507 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6300 | 20221206 | -7.94 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6300 | -7.94 | 20221206 | 5500 | 5.45 | 20221226 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 153 | 20231204 | 090506 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6300 | 20221206 | -7.94 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6300 | -7.94 | 20221206 | 5500 | 5.45 | 20221226 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 154 | 20231201 | 160507 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6300 | 20221206 | -7.94 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6300 | -7.94 | 20221206 | 5500 | 5.45 | 20221226 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 155 | 20231201 | 150505 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6300 | 20221206 | -7.94 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6300 | -7.94 | 20221206 | 5500 | 5.45 | 20221226 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 156 | 20231201 | 140505 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6300 | 20221206 | -7.94 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6300 | -7.94 | 20221206 | 5500 | 5.45 | 20221226 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 157 | 20231201 | 130504 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6300 | 20221206 | -7.94 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6300 | -7.94 | 20221206 | 5500 | 5.45 | 20221226 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 158 | 20231201 | 120510 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6300 | 20221206 | -7.94 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6300 | -7.94 | 20221206 | 5500 | 5.45 | 20221226 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 159 | 20231201 | 110507 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6300 | 20221206 | -7.94 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6300 | -7.94 | 20221206 | 5500 | 5.45 | 20221226 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 160 | 20231201 | 100510 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6300 | 20221206 | -7.94 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6300 | -7.94 | 20221206 | 5500 | 5.45 | 20221226 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 161 | 20231201 | 090504 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6300 | 20221206 | -7.94 | 5500 | 20221226 | 5.45 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 6300 | -7.94 | 20221206 | 5500 | 5.45 | 20221226 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N |