36 KiB
36 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 160552 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 4828 | 3671 | 3093 | 1936 | 1358 | 3382 | 1647 | 49 | 0 | 500 | 0 | 1 | 0 | 9872720 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 6360 | 20241105 | -100.00 | 2235 | 20241108 | -100.00 | 6360 | -100.00 | 20241105 | 2235 | -100.00 | 20241108 | 6360 | 0.00 | 20241105 | 2235 | 0.00 | 20241108 | 0.00 | N | 062860 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20241115 | 150606 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 4828 | 3671 | 3093 | 1936 | 1358 | 3382 | 1647 | 49 | 0 | 500 | 0 | 1 | 0 | 9872720 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 6360 | 20241105 | -100.00 | 2235 | 20241108 | -100.00 | 6360 | -100.00 | 20241105 | 2235 | -100.00 | 20241108 | 6360 | 0.00 | 20241105 | 2235 | 0.00 | 20241108 | 0.00 | N | 062860 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20241115 | 140601 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 4828 | 3671 | 3093 | 1936 | 1358 | 3382 | 1647 | 49 | 0 | 500 | 0 | 1 | 0 | 9872720 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 6360 | 20241105 | -100.00 | 2235 | 20241108 | -100.00 | 6360 | -100.00 | 20241105 | 2235 | -100.00 | 20241108 | 6360 | 0.00 | 20241105 | 2235 | 0.00 | 20241108 | 0.00 | N | 062860 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20241115 | 130601 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 4828 | 3671 | 3093 | 1936 | 1358 | 3382 | 1647 | 49 | 0 | 500 | 0 | 1 | 0 | 9872720 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 6360 | 20241105 | -100.00 | 2235 | 20241108 | -100.00 | 6360 | -100.00 | 20241105 | 2235 | -100.00 | 20241108 | 6360 | 0.00 | 20241105 | 2235 | 0.00 | 20241108 | 0.00 | N | 062860 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20241115 | 120605 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 4828 | 3671 | 3093 | 1936 | 1358 | 3382 | 1647 | 49 | 0 | 500 | 0 | 1 | 0 | 9872720 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 6360 | 20241105 | -100.00 | 2235 | 20241108 | -100.00 | 6360 | -100.00 | 20241105 | 2235 | -100.00 | 20241108 | 6360 | 0.00 | 20241105 | 2235 | 0.00 | 20241108 | 0.00 | N | 062860 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20241115 | 110551 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 4828 | 3671 | 3093 | 1936 | 1358 | 3382 | 1647 | 49 | 0 | 500 | 0 | 1 | 0 | 9872720 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 6360 | 20241105 | -100.00 | 2235 | 20241108 | -100.00 | 6360 | -100.00 | 20241105 | 2235 | -100.00 | 20241108 | 6360 | 0.00 | 20241105 | 2235 | 0.00 | 20241108 | 0.00 | N | 062860 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20241115 | 100551 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 4828 | 3671 | 3093 | 1936 | 1358 | 3382 | 1647 | 49 | 0 | 500 | 0 | 1 | 0 | 9872720 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 6360 | 20241105 | -100.00 | 2235 | 20241108 | -100.00 | 6360 | -100.00 | 20241105 | 2235 | -100.00 | 20241108 | 6360 | 0.00 | 20241105 | 2235 | 0.00 | 20241108 | 0.00 | N | 062860 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20241115 | 090555 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 4828 | 3671 | 3093 | 1936 | 1358 | 3382 | 1647 | 49 | 0 | 500 | 0 | 1 | 0 | 9872720 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 6360 | 20241105 | -100.00 | 2235 | 20241108 | -100.00 | 6360 | -100.00 | 20241105 | 2235 | -100.00 | 20241108 | 6360 | 0.00 | 20241105 | 2235 | 0.00 | 20241108 | 0.00 | N | 062860 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20241114 | 160546 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 4828 | 3671 | 3093 | 1936 | 1358 | 3382 | 1647 | 49 | 0 | 500 | 0 | 1 | 0 | 9872720 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 6360 | 20241105 | -100.00 | 2235 | 20241108 | -100.00 | 6360 | -100.00 | 20241105 | 2235 | -100.00 | 20241108 | 6360 | 0.00 | 20241105 | 2235 | 0.00 | 20241108 | 0.00 | N | 062860 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20241114 | 150549 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 4828 | 3671 | 3093 | 1936 | 1358 | 3382 | 1647 | 49 | 0 | 500 | 0 | 1 | 0 | 9872720 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 6360 | 20241105 | -100.00 | 2235 | 20241108 | -100.00 | 6360 | -100.00 | 20241105 | 2235 | -100.00 | 20241108 | 6360 | 0.00 | 20241105 | 2235 | 0.00 | 20241108 | 0.00 | N | 062860 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20241114 | 140544 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 4828 | 3671 | 3093 | 1936 | 1358 | 3382 | 1647 | 49 | 0 | 500 | 0 | 1 | 0 | 9872720 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 6360 | 20241105 | -100.00 | 2235 | 20241108 | -100.00 | 6360 | -100.00 | 20241105 | 2235 | -100.00 | 20241108 | 6360 | 0.00 | 20241105 | 2235 | 0.00 | 20241108 | 0.00 | N | 062860 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20241114 | 130545 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 4828 | 3671 | 3093 | 1936 | 1358 | 3382 | 1647 | 49 | 0 | 500 | 0 | 1 | 0 | 9872720 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 6360 | 20241105 | -100.00 | 2235 | 20241108 | -100.00 | 6360 | -100.00 | 20241105 | 2235 | -100.00 | 20241108 | 6360 | 0.00 | 20241105 | 2235 | 0.00 | 20241108 | 0.00 | N | 062860 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20241114 | 120545 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 4828 | 3671 | 3093 | 1936 | 1358 | 3382 | 1647 | 49 | 0 | 500 | 0 | 1 | 0 | 9872720 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 6360 | 20241105 | -100.00 | 2235 | 20241108 | -100.00 | 6360 | -100.00 | 20241105 | 2235 | -100.00 | 20241108 | 6360 | 0.00 | 20241105 | 2235 | 0.00 | 20241108 | 0.00 | N | 062860 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20241114 | 110547 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 4828 | 3671 | 3093 | 1936 | 1358 | 3382 | 1647 | 49 | 0 | 500 | 0 | 1 | 0 | 9872720 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 6360 | 20241105 | -100.00 | 2235 | 20241108 | -100.00 | 6360 | -100.00 | 20241105 | 2235 | -100.00 | 20241108 | 6360 | 0.00 | 20241105 | 2235 | 0.00 | 20241108 | 0.00 | N | 062860 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20241114 | 100606 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 4828 | 3671 | 3093 | 1936 | 1358 | 3382 | 1647 | 49 | 0 | 500 | 0 | 1 | 0 | 9872720 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 6360 | 20241105 | -100.00 | 2235 | 20241108 | -100.00 | 6360 | -100.00 | 20241105 | 2235 | -100.00 | 20241108 | 6360 | 0.00 | 20241105 | 2235 | 0.00 | 20241108 | 0.00 | N | 062860 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20241114 | 090541 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 4828 | 3671 | 3093 | 1936 | 1358 | 3382 | 1647 | 49 | 0 | 500 | 0 | 1 | 0 | 9872720 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 6360 | 20241105 | -100.00 | 2235 | 20241108 | -100.00 | 6360 | -100.00 | 20241105 | 2235 | -100.00 | 20241108 | 6360 | 0.00 | 20241105 | 2235 | 0.00 | 20241108 | 0.00 | N | 062860 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20241113 | 160317 | 51 | 100.00 | KOSDAQ | 신저가 | 일반전기전자 | N | N | N | N | N | 2450 | -65 | 5 | -2.58 | 348534335 | 139402 | 91.91 | 2250 | 3025 | 2200 | 0 | 0 | 2515 | 2500.26 | 0.00 | 0 | 0 | 4828 | 3671 | 3093 | 1936 | 1358 | 3382 | 1647 | 49 | 0 | 500 | 0 | 5 | 1 | 9872720 | 242 | -3.23 | 0.35 | 12 | 1.41 | -759.00 | 7031.00 | 6360 | 20241105 | -61.48 | 2200 | 20241113 | 11.36 | 6360 | -61.48 | 20241105 | 2200 | 11.36 | 20241113 | 6360 | -61.48 | 20241105 | 2200 | 11.36 | 20241113 | 0.00 | N | 062860 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||
| 19 | 20241113 | 150338 | 51 | 100.00 | KOSDAQ | 신저가 | 일반전기전자 | N | N | N | N | N | 2400 | -115 | 5 | -4.57 | 306778985 | 122359 | 80.67 | 2250 | 3025 | 2200 | 0 | 0 | 2515 | 2507.20 | 0.00 | 0 | 0 | 4828 | 3671 | 3093 | 1936 | 1358 | 3382 | 1647 | 49 | 0 | 500 | 0 | 5 | 1 | 9872720 | 237 | -3.16 | 0.34 | 12 | 1.24 | -759.00 | 7031.00 | 6360 | 20241105 | -62.26 | 2200 | 20241113 | 9.09 | 6360 | -62.26 | 20241105 | 2200 | 9.09 | 20241113 | 6360 | -62.26 | 20241105 | 2200 | 9.09 | 20241113 | 0.00 | N | 062860 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||
| 20 | 20241113 | 140334 | 51 | 100.00 | KOSDAQ | 신저가 | 일반전기전자 | N | N | N | N | N | 2205 | -310 | 5 | -12.33 | 258511185 | 101179 | 66.71 | 2250 | 3025 | 2205 | 0 | 0 | 2515 | 2554.99 | 0.00 | 0 | 0 | 4828 | 3671 | 3093 | 1936 | 1358 | 3382 | 1647 | 49 | 0 | 500 | 0 | 5 | 1 | 9872720 | 218 | -2.91 | 0.31 | 12 | 1.02 | -759.00 | 7031.00 | 6360 | 20241105 | -65.33 | 2205 | 20241113 | 0.00 | 6360 | -65.33 | 20241105 | 2205 | 0.00 | 20241113 | 6360 | -65.33 | 20241105 | 2205 | 0.00 | 20241113 | 0.00 | N | 062860 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||
| 21 | 20241113 | 130331 | 51 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 2600 | 85 | 2 | 3.38 | 212965010 | 81213 | 53.54 | 2250 | 3025 | 2250 | 0 | 0 | 2515 | 2622.30 | 0.00 | 0 | 0 | 4828 | 3671 | 3093 | 1936 | 1358 | 3382 | 1647 | 49 | 0 | 500 | 0 | 5 | 1 | 9872720 | 257 | -3.43 | 0.37 | 12 | 0.82 | -759.00 | 7031.00 | 6360 | 20241105 | -59.12 | 2235 | 20241108 | 16.33 | 6360 | -59.12 | 20241105 | 2235 | 16.33 | 20241108 | 6360 | -59.12 | 20241105 | 2235 | 16.33 | 20241108 | 0.00 | N | 062860 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | |||
| 22 | 20241113 | 120330 | 51 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 2500 | -15 | 5 | -0.60 | 169093160 | 64806 | 42.73 | 2250 | 3025 | 2250 | 0 | 0 | 2515 | 2609.22 | 0.00 | 0 | 0 | 4828 | 3671 | 3093 | 1936 | 1358 | 3382 | 1647 | 49 | 0 | 500 | 0 | 5 | 1 | 9872720 | 247 | -3.29 | 0.36 | 12 | 0.66 | -759.00 | 7031.00 | 6360 | 20241105 | -60.69 | 2235 | 20241108 | 11.86 | 6360 | -60.69 | 20241105 | 2235 | 11.86 | 20241108 | 6360 | -60.69 | 20241105 | 2235 | 11.86 | 20241108 | 0.00 | N | 062860 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | |||
| 23 | 20241113 | 110328 | 51 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 3025 | 510 | 2 | 20.28 | 119721715 | 45765 | 30.17 | 2250 | 3025 | 2250 | 0 | 0 | 2515 | 2616.01 | 0.00 | 0 | 0 | 4828 | 3671 | 3093 | 1936 | 1358 | 3382 | 1647 | 49 | 0 | 500 | 0 | 5 | 1 | 9872720 | 299 | -3.99 | 0.43 | 12 | 0.46 | -759.00 | 7031.00 | 6360 | 20241105 | -52.44 | 2235 | 20241108 | 35.35 | 6360 | -52.44 | 20241105 | 2235 | 35.35 | 20241108 | 6360 | -52.44 | 20241105 | 2235 | 35.35 | 20241108 | 0.00 | N | 062860 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | |||
| 24 | 20241113 | 100329 | 51 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 2320 | -195 | 5 | -7.75 | 50312760 | 22098 | 14.57 | 2250 | 2320 | 2250 | 0 | 0 | 2515 | 2276.80 | 0.00 | 0 | 0 | 4828 | 3671 | 3093 | 1936 | 1358 | 3382 | 1647 | 49 | 0 | 500 | 0 | 5 | 1 | 9872720 | 229 | -3.06 | 0.33 | 12 | 0.22 | -759.00 | 7031.00 | 6360 | 20241105 | -63.52 | 2235 | 20241108 | 3.80 | 6360 | -63.52 | 20241105 | 2235 | 3.80 | 20241108 | 6360 | -63.52 | 20241105 | 2235 | 3.80 | 20241108 | 0.00 | N | 062860 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | |||
| 25 | 20241113 | 090323 | 51 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 2250 | -265 | 5 | -10.54 | 18517500 | 8230 | 5.43 | 2250 | 2250 | 2250 | 0 | 0 | 2515 | 2250.00 | 0.00 | 0 | 0 | 4828 | 3671 | 3093 | 1936 | 1358 | 3382 | 1647 | 49 | 0 | 500 | 0 | 5 | 1 | 9872720 | 222 | -2.96 | 0.32 | 12 | 0.08 | -759.00 | 7031.00 | 6360 | 20241105 | -64.62 | 2235 | 20241108 | 0.67 | 6360 | -64.62 | 20241105 | 2235 | 0.67 | 20241108 | 6360 | -64.62 | 20241105 | 2235 | 0.67 | 20241108 | 0.00 | N | 062860 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | |||
| 26 | 20241112 | 160527 | 51 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 2515 | -1225 | 5 | -32.75 | 429130535 | 121543 | 106.50 | 4060 | 4250 | 2515 | 0 | 0 | 3740 | 3620.16 | 0.00 | 0 | 0 | 4423 | 4081 | 3558 | 3216 | 2693 | 4252 | 3387 | 49 | 0 | 500 | 0 | 5 | 1 | 9872720 | 248 | -3.31 | 0.36 | 12 | 1.23 | -759.00 | 7031.00 | 6360 | 20241105 | -60.46 | 2235 | 20241108 | 12.53 | 6360 | -60.46 | 20241105 | 2235 | 12.53 | 20241108 | 6360 | -60.46 | 20241105 | 2235 | 12.53 | 20241108 | 0.00 | N | 062860 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | |||
| 27 | 20241112 | 150531 | 51 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 3210 | -530 | 5 | -14.17 | 355413370 | 92232 | 80.81 | 4060 | 4250 | 3205 | 0 | 0 | 3740 | 3853.47 | 0.00 | 0 | 0 | 4423 | 4081 | 3558 | 3216 | 2693 | 4252 | 3387 | 49 | 0 | 500 | 0 | 5 | 1 | 9872720 | 317 | -4.23 | 0.46 | 12 | 0.93 | -759.00 | 7031.00 | 6360 | 20241105 | -49.53 | 2235 | 20241108 | 43.62 | 6360 | -49.53 | 20241105 | 2235 | 43.62 | 20241108 | 6360 | -49.53 | 20241105 | 2235 | 43.62 | 20241108 | 0.00 | N | 062860 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | |||
| 28 | 20241112 | 140539 | 51 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 4030 | 290 | 2 | 7.75 | 271482290 | 66061 | 57.88 | 4060 | 4250 | 3885 | 0 | 0 | 3740 | 4109.57 | 0.00 | 0 | 0 | 4423 | 4081 | 3558 | 3216 | 2693 | 4252 | 3387 | 49 | 0 | 500 | 0 | 5 | 1 | 9872720 | 398 | -5.31 | 0.57 | 12 | 0.67 | -759.00 | 7031.00 | 6360 | 20241105 | -36.64 | 2235 | 20241108 | 80.31 | 6360 | -36.64 | 20241105 | 2235 | 80.31 | 20241108 | 6360 | -36.64 | 20241105 | 2235 | 80.31 | 20241108 | 0.00 | N | 062860 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | |||
| 29 | 20241112 | 130533 | 51 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 4135 | 395 | 2 | 10.56 | 226097950 | 55095 | 48.27 | 4060 | 4250 | 3885 | 0 | 0 | 3740 | 4103.78 | 0.00 | 0 | 0 | 4423 | 4081 | 3558 | 3216 | 2693 | 4252 | 3387 | 49 | 0 | 500 | 0 | 5 | 1 | 9872720 | 408 | -5.45 | 0.59 | 12 | 0.56 | -759.00 | 7031.00 | 6360 | 20241105 | -34.98 | 2235 | 20241108 | 85.01 | 6360 | -34.98 | 20241105 | 2235 | 85.01 | 20241108 | 6360 | -34.98 | 20241105 | 2235 | 85.01 | 20241108 | 0.00 | N | 062860 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | |||
| 30 | 20241112 | 120532 | 51 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 4150 | 410 | 2 | 10.96 | 204839915 | 49954 | 43.77 | 4060 | 4250 | 3885 | 0 | 0 | 3740 | 4100.57 | 0.00 | 0 | 0 | 4423 | 4081 | 3558 | 3216 | 2693 | 4252 | 3387 | 49 | 0 | 500 | 0 | 5 | 1 | 9872720 | 410 | -5.47 | 0.59 | 12 | 0.51 | -759.00 | 7031.00 | 6360 | 20241105 | -34.75 | 2235 | 20241108 | 85.68 | 6360 | -34.75 | 20241105 | 2235 | 85.68 | 20241108 | 6360 | -34.75 | 20241105 | 2235 | 85.68 | 20241108 | 0.00 | N | 062860 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | |||
| 31 | 20241112 | 110531 | 51 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 4045 | 305 | 2 | 8.16 | 134932265 | 33333 | 29.21 | 4060 | 4200 | 3885 | 0 | 0 | 3740 | 4048.01 | 0.00 | 0 | 0 | 4423 | 4081 | 3558 | 3216 | 2693 | 4252 | 3387 | 49 | 0 | 500 | 0 | 5 | 1 | 9872720 | 399 | -5.33 | 0.58 | 12 | 0.34 | -759.00 | 7031.00 | 6360 | 20241105 | -36.40 | 2235 | 20241108 | 80.98 | 6360 | -36.40 | 20241105 | 2235 | 80.98 | 20241108 | 6360 | -36.40 | 20241105 | 2235 | 80.98 | 20241108 | 0.00 | N | 062860 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | |||
| 32 | 20241112 | 100531 | 51 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 4200 | 460 | 2 | 12.30 | 86220215 | 20987 | 18.39 | 4060 | 4200 | 4060 | 0 | 0 | 3740 | 4108.27 | 0.00 | 0 | 0 | 4423 | 4081 | 3558 | 3216 | 2693 | 4252 | 3387 | 49 | 0 | 500 | 0 | 5 | 1 | 9872720 | 415 | -5.53 | 0.60 | 12 | 0.21 | -759.00 | 7031.00 | 6360 | 20241105 | -33.96 | 2235 | 20241108 | 87.92 | 6360 | -33.96 | 20241105 | 2235 | 87.92 | 20241108 | 6360 | -33.96 | 20241105 | 2235 | 87.92 | 20241108 | 0.00 | N | 062860 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | |||
| 33 | 20241112 | 090530 | 51 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 4060 | 320 | 2 | 8.56 | 30973740 | 7629 | 6.68 | 4060 | 4060 | 4060 | 0 | 0 | 3740 | 4060.00 | 0.00 | 0 | 0 | 4423 | 4081 | 3558 | 3216 | 2693 | 4252 | 3387 | 49 | 0 | 500 | 0 | 5 | 1 | 9872720 | 401 | -5.35 | 0.58 | 12 | 0.08 | -759.00 | 7031.00 | 6360 | 20241105 | -36.16 | 2235 | 20241108 | 81.66 | 6360 | -36.16 | 20241105 | 2235 | 81.66 | 20241108 | 6360 | -36.16 | 20241105 | 2235 | 81.66 | 20241108 | 0.00 | N | 062860 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | |||
| 34 | 20241111 | 160527 | 51 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 3740 | 720 | 2 | 23.84 | 339594665 | 95397 | 45.42 | 3035 | 3900 | 3035 | 0 | 0 | 3020 | 3569.63 | 0.00 | 0 | 0 | 4783 | 3901 | 3068 | 2186 | 1353 | 4342 | 2627 | 49 | 0 | 500 | 0 | 5 | 1 | 9872720 | 369 | -4.93 | 0.53 | 12 | 0.97 | -759.00 | 7031.00 | 6360 | 20241105 | -41.19 | 2235 | 20241108 | 67.34 | 6360 | -41.19 | 20241105 | 2235 | 67.34 | 20241108 | 6360 | -41.19 | 20241105 | 2235 | 67.34 | 20241108 | 0.00 | N | 062860 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | |||
| 35 | 20241111 | 150544 | 51 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 3595 | 575 | 2 | 19.04 | 320733845 | 90354 | 43.02 | 3035 | 3900 | 3035 | 0 | 0 | 3020 | 3561.66 | 0.00 | 0 | 0 | 4783 | 3901 | 3068 | 2186 | 1353 | 4342 | 2627 | 49 | 0 | 500 | 0 | 5 | 1 | 9872720 | 355 | -4.74 | 0.51 | 12 | 0.92 | -759.00 | 7031.00 | 6360 | 20241105 | -43.47 | 2235 | 20241108 | 60.85 | 6360 | -43.47 | 20241105 | 2235 | 60.85 | 20241108 | 6360 | -43.47 | 20241105 | 2235 | 60.85 | 20241108 | 0.00 | N | 062860 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | |||
| 36 | 20241111 | 140535 | 51 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 3670 | 650 | 2 | 21.52 | 289559690 | 81690 | 38.89 | 3035 | 3900 | 3035 | 0 | 0 | 3020 | 3557.69 | 0.00 | 0 | 0 | 4783 | 3901 | 3068 | 2186 | 1353 | 4342 | 2627 | 49 | 0 | 500 | 0 | 5 | 1 | 9872720 | 362 | -4.84 | 0.52 | 12 | 0.83 | -759.00 | 7031.00 | 6360 | 20241105 | -42.30 | 2235 | 20241108 | 64.21 | 6360 | -42.30 | 20241105 | 2235 | 64.21 | 20241108 | 6360 | -42.30 | 20241105 | 2235 | 64.21 | 20241108 | 0.00 | N | 062860 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | |||
| 37 | 20241111 | 130533 | 51 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 3610 | 590 | 2 | 19.54 | 264003405 | 74671 | 35.55 | 3035 | 3900 | 3035 | 0 | 0 | 3020 | 3549.65 | 0.00 | 0 | 0 | 4783 | 3901 | 3068 | 2186 | 1353 | 4342 | 2627 | 49 | 0 | 500 | 0 | 5 | 1 | 9872720 | 356 | -4.76 | 0.51 | 12 | 0.76 | -759.00 | 7031.00 | 6360 | 20241105 | -43.24 | 2235 | 20241108 | 61.52 | 6360 | -43.24 | 20241105 | 2235 | 61.52 | 20241108 | 6360 | -43.24 | 20241105 | 2235 | 61.52 | 20241108 | 0.00 | N | 062860 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | |||
| 38 | 20241111 | 120529 | 51 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 3600 | 580 | 2 | 19.21 | 240292185 | 68092 | 32.42 | 3035 | 3900 | 3035 | 0 | 0 | 3020 | 3544.23 | 0.00 | 0 | 0 | 4783 | 3901 | 3068 | 2186 | 1353 | 4342 | 2627 | 49 | 0 | 500 | 0 | 5 | 1 | 9872720 | 355 | -4.74 | 0.51 | 12 | 0.69 | -759.00 | 7031.00 | 6360 | 20241105 | -43.40 | 2235 | 20241108 | 61.07 | 6360 | -43.40 | 20241105 | 2235 | 61.07 | 20241108 | 6360 | -43.40 | 20241105 | 2235 | 61.07 | 20241108 | 0.00 | N | 062860 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | |||
| 39 | 20241111 | 110530 | 51 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 3720 | 700 | 2 | 23.18 | 150084285 | 44159 | 21.02 | 3035 | 3720 | 3035 | 0 | 0 | 3020 | 3416.57 | 0.00 | 0 | 0 | 4783 | 3901 | 3068 | 2186 | 1353 | 4342 | 2627 | 49 | 0 | 500 | 0 | 5 | 1 | 9872720 | 367 | -4.90 | 0.53 | 12 | 0.45 | -759.00 | 7031.00 | 6360 | 20241105 | -41.51 | 2235 | 20241108 | 66.44 | 6360 | -41.51 | 20241105 | 2235 | 66.44 | 20241108 | 6360 | -41.51 | 20241105 | 2235 | 66.44 | 20241108 | 0.00 | N | 062860 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | |||
| 40 | 20241111 | 100528 | 51 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 3275 | 255 | 2 | 8.44 | 90482235 | 27544 | 13.11 | 3035 | 3435 | 3035 | 0 | 0 | 3020 | 3305.61 | 0.00 | 0 | 0 | 4783 | 3901 | 3068 | 2186 | 1353 | 4342 | 2627 | 49 | 0 | 500 | 0 | 5 | 1 | 9872720 | 323 | -4.31 | 0.47 | 12 | 0.28 | -759.00 | 7031.00 | 6360 | 20241105 | -48.51 | 2235 | 20241108 | 46.53 | 6360 | -48.51 | 20241105 | 2235 | 46.53 | 20241108 | 6360 | -48.51 | 20241105 | 2235 | 46.53 | 20241108 | 0.00 | N | 062860 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | |||
| 41 | 20241111 | 090525 | 51 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 3035 | 15 | 2 | 0.50 | 20772085 | 6854 | 3.26 | 3035 | 3035 | 3035 | 0 | 0 | 3020 | 3035.00 | 0.00 | 0 | 0 | 4783 | 3901 | 3068 | 2186 | 1353 | 4342 | 2627 | 49 | 0 | 500 | 0 | 5 | 1 | 9872720 | 300 | -4.00 | 0.43 | 12 | 0.07 | -759.00 | 7031.00 | 6360 | 20241105 | -52.28 | 2235 | 20241108 | 35.79 | 6360 | -52.28 | 20241105 | 2235 | 35.79 | 20241108 | 6360 | -52.28 | 20241105 | 2235 | 35.79 | 20241108 | 0.00 | N | 062860 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | |||
| 42 | 20241108 | 160522 | 51 | 100.00 | KOSDAQ | 신저가 | 일반전기전자 | N | N | N | N | N | 3020 | 290 | 2 | 10.62 | 622903915 | 190402 | 125.58 | 2235 | 3950 | 2235 | 0 | 0 | 2730 | 3273.04 | 0.00 | 0 | -16 | 3476 | 3102 | 2916 | 2542 | 2356 | 3010 | 2450 | 49 | 0 | 500 | 0 | 5 | 1 | 9872720 | 298 | -3.98 | 0.43 | 12 | 1.93 | -759.00 | 7031.00 | 6360 | 20241105 | -52.52 | 2235 | 20241108 | 35.12 | 6360 | -52.52 | 20241105 | 2235 | 35.12 | 20241108 | 6360 | -52.52 | 20241105 | 2235 | 35.12 | 20241108 | 0.00 | N | 062860 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||
| 43 | 20241108 | 150530 | 51 | 100.00 | KOSDAQ | 신저가 | 일반전기전자 | N | N | N | N | N | 2935 | 205 | 2 | 7.51 | 602893395 | 183776 | 121.21 | 2235 | 3950 | 2235 | 0 | 0 | 2730 | 3280.59 | 0.00 | 0 | -16 | 3476 | 3102 | 2916 | 2542 | 2356 | 3010 | 2450 | 49 | 0 | 500 | 0 | 5 | 1 | 9872720 | 290 | -3.87 | 0.42 | 12 | 1.86 | -759.00 | 7031.00 | 6360 | 20241105 | -53.85 | 2235 | 20241108 | 31.32 | 6360 | -53.85 | 20241105 | 2235 | 31.32 | 20241108 | 6360 | -53.85 | 20241105 | 2235 | 31.32 | 20241108 | 0.00 | N | 062860 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||
| 44 | 20241108 | 140529 | 51 | 100.00 | KOSDAQ | 신저가 | 일반전기전자 | N | N | N | N | N | 3070 | 340 | 2 | 12.45 | 552584795 | 167596 | 110.54 | 2235 | 3950 | 2235 | 0 | 0 | 2730 | 3297.12 | 0.00 | 0 | -16 | 3476 | 3102 | 2916 | 2542 | 2356 | 3010 | 2450 | 49 | 0 | 500 | 0 | 5 | 1 | 9872720 | 303 | -4.04 | 0.44 | 12 | 1.70 | -759.00 | 7031.00 | 6360 | 20241105 | -51.73 | 2235 | 20241108 | 37.36 | 6360 | -51.73 | 20241105 | 2235 | 37.36 | 20241108 | 6360 | -51.73 | 20241105 | 2235 | 37.36 | 20241108 | 0.00 | N | 062860 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||
| 45 | 20241108 | 130528 | 51 | 100.00 | KOSDAQ | 신저가 | 일반전기전자 | N | N | N | N | N | 3055 | 325 | 2 | 11.90 | 509054855 | 153213 | 101.06 | 2235 | 3950 | 2235 | 0 | 0 | 2730 | 3322.53 | 0.00 | 0 | -16 | 3476 | 3102 | 2916 | 2542 | 2356 | 3010 | 2450 | 49 | 0 | 500 | 0 | 5 | 1 | 9872720 | 302 | -4.03 | 0.43 | 12 | 1.55 | -759.00 | 7031.00 | 6360 | 20241105 | -51.97 | 2235 | 20241108 | 36.69 | 6360 | -51.97 | 20241105 | 2235 | 36.69 | 20241108 | 6360 | -51.97 | 20241105 | 2235 | 36.69 | 20241108 | 0.00 | N | 062860 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||
| 46 | 20241108 | 120528 | 51 | 100.00 | KOSDAQ | 신저가 | 일반전기전자 | N | N | N | N | N | 3635 | 905 | 2 | 33.15 | 414461835 | 122826 | 81.01 | 2235 | 3950 | 2235 | 0 | 0 | 2730 | 3374.38 | 0.00 | 0 | -16 | 3476 | 3102 | 2916 | 2542 | 2356 | 3010 | 2450 | 49 | 0 | 500 | 0 | 5 | 1 | 9872720 | 359 | -4.79 | 0.52 | 12 | 1.24 | -759.00 | 7031.00 | 6360 | 20241105 | -42.85 | 2235 | 20241108 | 62.64 | 6360 | -42.85 | 20241105 | 2235 | 62.64 | 20241108 | 6360 | -42.85 | 20241105 | 2235 | 62.64 | 20241108 | 0.00 | N | 062860 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||
| 47 | 20241108 | 110528 | 51 | 100.00 | KOSDAQ | 신저가 | 일반전기전자 | N | N | N | N | N | 3635 | 905 | 2 | 33.15 | 269843020 | 84929 | 56.02 | 2235 | 3700 | 2235 | 0 | 0 | 2730 | 3177.28 | 0.00 | 0 | -16 | 3476 | 3102 | 2916 | 2542 | 2356 | 3010 | 2450 | 49 | 0 | 500 | 0 | 5 | 1 | 9872720 | 359 | -4.79 | 0.52 | 12 | 0.86 | -759.00 | 7031.00 | 6360 | 20241105 | -42.85 | 2235 | 20241108 | 62.64 | 6360 | -42.85 | 20241105 | 2235 | 62.64 | 20241108 | 6360 | -42.85 | 20241105 | 2235 | 62.64 | 20241108 | 0.00 | N | 062860 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||
| 48 | 20241108 | 100535 | 51 | 100.00 | KOSDAQ | 신저가 | 일반전기전자 | N | N | N | N | N | 2900 | 170 | 2 | 6.23 | 88555295 | 35515 | 23.42 | 2235 | 2900 | 2235 | 0 | 0 | 2730 | 2493.46 | 0.00 | 0 | -16 | 3476 | 3102 | 2916 | 2542 | 2356 | 3010 | 2450 | 49 | 0 | 500 | 0 | 5 | 1 | 9872720 | 286 | -3.82 | 0.41 | 12 | 0.36 | -759.00 | 7031.00 | 6360 | 20241105 | -54.40 | 2235 | 20241108 | 29.75 | 6360 | -54.40 | 20241105 | 2235 | 29.75 | 20241108 | 6360 | -54.40 | 20241105 | 2235 | 29.75 | 20241108 | 0.00 | N | 062860 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||
| 49 | 20241108 | 090523 | 51 | 100.00 | KOSDAQ | 신저가 | 일반전기전자 | N | N | N | N | N | 2235 | -495 | 5 | -18.13 | 19169595 | 8577 | 5.66 | 2235 | 2235 | 2235 | 0 | 0 | 2730 | 2235.00 | 0.00 | 0 | -16 | 3476 | 3102 | 2916 | 2542 | 2356 | 3010 | 2450 | 49 | 0 | 500 | 0 | 5 | 1 | 9872720 | 221 | -2.94 | 0.32 | 12 | 0.09 | -759.00 | 7031.00 | 6360 | 20241105 | -64.86 | 2235 | 20241108 | 0.00 | 6360 | -64.86 | 20241105 | 2235 | 0.00 | 20241108 | 6360 | -64.86 | 20241105 | 2235 | 0.00 | 20241108 | 0.00 | N | 062860 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||
| 50 | 20241107 | 160524 | 51 | 100.00 | KOSDAQ | 신저가 | 일반전기전자 | N | N | N | N | N | 2730 | -920 | 5 | -25.21 | 379260030 | 125981 | 88.04 | 3290 | 3290 | 2730 | 0 | 0 | 3650 | 3016.26 | 0.22 | 0 | -236 | 4830 | 4240 | 3945 | 3355 | 3060 | 4092 | 3207 | 49 | 0 | 500 | 0 | 5 | 1 | 9872720 | 270 | -3.60 | 0.39 | 12 | 1.28 | -759.00 | 7031.00 | 6360 | 20241105 | -57.08 | 2730 | 20241107 | 0.00 | 6360 | -57.08 | 20241105 | 2730 | 0.00 | 20241107 | 6360 | -57.08 | 20241105 | 2730 | 0.00 | 20241107 | 0.00 | N | 062860 | 500 | 49 억 | 21866 | N | N | 0 | N | 00 | N | ||
| 51 | 20241107 | 150525 | 51 | 100.00 | KOSDAQ | 신저가 | 일반전기전자 | N | N | N | N | N | 3000 | -650 | 5 | -17.81 | 344771940 | 113348 | 79.21 | 3290 | 3290 | 2800 | 0 | 0 | 3650 | 3041.70 | 0.22 | 0 | -236 | 4830 | 4240 | 3945 | 3355 | 3060 | 4092 | 3207 | 49 | 0 | 500 | 0 | 5 | 1 | 9872720 | 296 | -3.95 | 0.43 | 12 | 1.15 | -759.00 | 7031.00 | 6360 | 20241105 | -52.83 | 2800 | 20241107 | 7.14 | 6360 | -52.83 | 20241105 | 2800 | 7.14 | 20241107 | 6360 | -52.83 | 20241105 | 2800 | 7.14 | 20241107 | 0.00 | N | 062860 | 500 | 49 억 | 21866 | N | N | 0 | N | 00 | N | ||
| 52 | 20241107 | 140528 | 51 | 100.00 | KOSDAQ | 신저가 | 일반전기전자 | N | N | N | N | N | 3095 | -555 | 5 | -15.21 | 311219155 | 102099 | 71.35 | 3290 | 3290 | 2800 | 0 | 0 | 3650 | 3048.20 | 0.22 | 0 | -236 | 4830 | 4240 | 3945 | 3355 | 3060 | 4092 | 3207 | 49 | 0 | 500 | 0 | 5 | 1 | 9872720 | 306 | -4.08 | 0.44 | 12 | 1.03 | -759.00 | 7031.00 | 6360 | 20241105 | -51.34 | 2800 | 20241107 | 10.54 | 6360 | -51.34 | 20241105 | 2800 | 10.54 | 20241107 | 6360 | -51.34 | 20241105 | 2800 | 10.54 | 20241107 | 0.00 | N | 062860 | 500 | 49 억 | 21866 | N | N | 0 | N | 00 | N | ||
| 53 | 20241107 | 130529 | 51 | 100.00 | KOSDAQ | 신저가 | 일반전기전자 | N | N | N | N | N | 3025 | -625 | 5 | -17.12 | 270541435 | 89023 | 62.21 | 3290 | 3290 | 2800 | 0 | 0 | 3650 | 3038.99 | 0.22 | 0 | -236 | 4830 | 4240 | 3945 | 3355 | 3060 | 4092 | 3207 | 49 | 0 | 500 | 0 | 5 | 1 | 9872720 | 299 | -3.99 | 0.43 | 12 | 0.90 | -759.00 | 7031.00 | 6360 | 20241105 | -52.44 | 2800 | 20241107 | 8.04 | 6360 | -52.44 | 20241105 | 2800 | 8.04 | 20241107 | 6360 | -52.44 | 20241105 | 2800 | 8.04 | 20241107 | 0.00 | N | 062860 | 500 | 49 억 | 21866 | N | N | 0 | N | 00 | N | ||
| 54 | 20241107 | 120526 | 51 | 100.00 | KOSDAQ | 신저가 | 일반전기전자 | N | N | N | N | N | 3050 | -600 | 5 | -16.44 | 195642860 | 64814 | 45.29 | 3290 | 3290 | 2800 | 0 | 0 | 3650 | 3018.51 | 0.22 | 0 | -236 | 4830 | 4240 | 3945 | 3355 | 3060 | 4092 | 3207 | 49 | 0 | 500 | 0 | 5 | 1 | 9872720 | 301 | -4.02 | 0.43 | 12 | 0.66 | -759.00 | 7031.00 | 6360 | 20241105 | -52.04 | 2800 | 20241107 | 8.93 | 6360 | -52.04 | 20241105 | 2800 | 8.93 | 20241107 | 6360 | -52.04 | 20241105 | 2800 | 8.93 | 20241107 | 0.00 | N | 062860 | 500 | 49 억 | 21866 | N | N | 0 | N | 00 | N | ||
| 55 | 20241107 | 110525 | 51 | 100.00 | KOSDAQ | 신저가 | 일반전기전자 | N | N | N | N | N | 2800 | -850 | 5 | -23.29 | 142544660 | 46865 | 32.75 | 3290 | 3290 | 2800 | 0 | 0 | 3650 | 3041.58 | 0.22 | 0 | -122 | 4830 | 4240 | 3945 | 3355 | 3060 | 4092 | 3207 | 49 | 0 | 500 | 0 | 5 | 1 | 9872720 | 276 | -3.69 | 0.40 | 12 | 0.47 | -759.00 | 7031.00 | 6360 | 20241105 | -55.97 | 2800 | 20241107 | 0.00 | 6360 | -55.97 | 20241105 | 2800 | 0.00 | 20241107 | 6360 | -55.97 | 20241105 | 2800 | 0.00 | 20241107 | 0.00 | N | 062860 | 500 | 49 억 | 21866 | N | N | 0 | N | 00 | N | ||
| 56 | 20241107 | 100525 | 51 | 100.00 | KOSDAQ | 신저가 | 일반전기전자 | N | N | N | N | N | 3290 | -360 | 5 | -9.86 | 67724060 | 20872 | 14.59 | 3290 | 3290 | 3200 | 0 | 0 | 3650 | 3244.69 | 0.22 | 0 | -122 | 4830 | 4240 | 3945 | 3355 | 3060 | 4092 | 3207 | 49 | 0 | 500 | 0 | 5 | 1 | 9872720 | 325 | -4.33 | 0.47 | 12 | 0.21 | -759.00 | 7031.00 | 6360 | 20241105 | -48.27 | 3200 | 20241107 | 2.81 | 6360 | -48.27 | 20241105 | 3200 | 2.81 | 20241107 | 6360 | -48.27 | 20241105 | 3200 | 2.81 | 20241107 | 0.00 | N | 062860 | 500 | 49 억 | 21866 | N | N | 0 | N | 00 | N | ||
| 57 | 20241107 | 090525 | 51 | 100.00 | KOSDAQ | 신저가 | 일반전기전자 | N | N | N | N | N | 3290 | -360 | 5 | -9.86 | 13150850 | 3997 | 2.79 | 3290 | 3290 | 3290 | 0 | 0 | 3650 | 3290.00 | 0.22 | 0 | -122 | 4830 | 4240 | 3945 | 3355 | 3060 | 4092 | 3207 | 49 | 0 | 500 | 0 | 5 | 1 | 9872720 | 325 | -4.33 | 0.47 | 12 | 0.04 | -759.00 | 7031.00 | 6360 | 20241105 | -48.27 | 3290 | 20241107 | 0.00 | 6360 | -48.27 | 20241105 | 3290 | 0.00 | 20241107 | 6360 | -48.27 | 20241105 | 3290 | 0.00 | 20241107 | 0.00 | N | 062860 | 500 | 49 억 | 21866 | N | N | 0 | N | 00 | N | ||
| 58 | 20241106 | 160527 | 51 | 100.00 | KOSDAQ | 신저가 | 일반전기전자 | N | N | N | N | N | 3650 | -1015 | 5 | -21.76 | 499233830 | 120121 | 55.53 | 4335 | 4535 | 3650 | 0 | 0 | 4665 | 4163.99 | 0.22 | 0 | -185 | 7368 | 6016 | 5008 | 3656 | 2648 | 5512 | 3152 | 49 | 0 | 500 | 0 | 5 | 1 | 9872720 | 360 | -4.81 | 0.52 | 12 | 1.22 | -759.00 | 7031.00 | 6360 | 20241105 | -42.61 | 3650 | 20241106 | 0.00 | 6360 | -42.61 | 20241105 | 3650 | 0.00 | 20241106 | 6360 | -42.61 | 20241105 | 3650 | 0.00 | 20241106 | 0.00 | N | 062860 | 500 | 49 억 | 22051 | N | N | 0 | N | 00 | N | ||
| 59 | 20241106 | 150543 | 51 | 100.00 | KOSDAQ | 신저가 | 일반전기전자 | N | N | N | N | N | 3880 | -785 | 5 | -16.83 | 461040230 | 109657 | 50.69 | 4335 | 4535 | 3880 | 0 | 0 | 4665 | 4204.38 | 0.22 | 0 | -185 | 7368 | 6016 | 5008 | 3656 | 2648 | 5512 | 3152 | 49 | 0 | 500 | 0 | 5 | 1 | 9872720 | 383 | -5.11 | 0.55 | 12 | 1.11 | -759.00 | 7031.00 | 6360 | 20241105 | -38.99 | 3880 | 20241106 | 0.00 | 6360 | -38.99 | 20241105 | 3880 | 0.00 | 20241106 | 6360 | -38.99 | 20241105 | 3880 | 0.00 | 20241106 | 0.00 | N | 062860 | 500 | 49 억 | 22051 | N | N | 0 | N | 00 | N | ||
| 60 | 20241106 | 140539 | 51 | 100.00 | KOSDAQ | 신저가 | 일반전기전자 | N | N | N | N | N | 4200 | -465 | 5 | -9.97 | 399146330 | 94155 | 43.52 | 4335 | 4535 | 3995 | 0 | 0 | 4665 | 4239.24 | 0.22 | 0 | -185 | 7368 | 6016 | 5008 | 3656 | 2648 | 5512 | 3152 | 49 | 0 | 500 | 0 | 5 | 1 | 9872720 | 415 | -5.53 | 0.60 | 12 | 0.95 | -759.00 | 7031.00 | 6360 | 20241105 | -33.96 | 3995 | 20241106 | 5.13 | 6360 | -33.96 | 20241105 | 3995 | 5.13 | 20241106 | 6360 | -33.96 | 20241105 | 3995 | 5.13 | 20241106 | 0.00 | N | 062860 | 500 | 49 억 | 22051 | N | N | 0 | N | 00 | N | ||
| 61 | 20241106 | 130545 | 51 | 100.00 | KOSDAQ | 신저가 | 일반전기전자 | N | N | N | N | N | 4230 | -435 | 5 | -9.32 | 358321910 | 84591 | 39.10 | 4335 | 4535 | 3995 | 0 | 0 | 4665 | 4235.93 | 0.22 | 0 | -185 | 7368 | 6016 | 5008 | 3656 | 2648 | 5512 | 3152 | 49 | 0 | 500 | 0 | 5 | 1 | 9872720 | 418 | -5.57 | 0.60 | 12 | 0.86 | -759.00 | 7031.00 | 6360 | 20241105 | -33.49 | 3995 | 20241106 | 5.88 | 6360 | -33.49 | 20241105 | 3995 | 5.88 | 20241106 | 6360 | -33.49 | 20241105 | 3995 | 5.88 | 20241106 | 0.00 | N | 062860 | 500 | 49 억 | 22051 | N | N | 0 | N | 00 | N | ||
| 62 | 20241106 | 120527 | 51 | 100.00 | KOSDAQ | 신저가 | 일반전기전자 | N | N | N | N | N | 4180 | -485 | 5 | -10.40 | 323229440 | 76281 | 35.26 | 4335 | 4535 | 3995 | 0 | 0 | 4665 | 4237.35 | 0.22 | 0 | -185 | 7368 | 6016 | 5008 | 3656 | 2648 | 5512 | 3152 | 49 | 0 | 500 | 0 | 5 | 1 | 9872720 | 413 | -5.51 | 0.59 | 12 | 0.77 | -759.00 | 7031.00 | 6360 | 20241105 | -34.28 | 3995 | 20241106 | 4.63 | 6360 | -34.28 | 20241105 | 3995 | 4.63 | 20241106 | 6360 | -34.28 | 20241105 | 3995 | 4.63 | 20241106 | 0.00 | N | 062860 | 500 | 49 억 | 22051 | N | N | 0 | N | 00 | N | ||
| 63 | 20241106 | 110532 | 51 | 100.00 | KOSDAQ | 신저가 | 일반전기전자 | N | N | N | N | N | 4305 | -360 | 5 | -7.72 | 241588845 | 57127 | 26.41 | 4335 | 4535 | 3995 | 0 | 0 | 4665 | 4228.97 | 0.22 | 0 | -185 | 7368 | 6016 | 5008 | 3656 | 2648 | 5512 | 3152 | 49 | 0 | 500 | 0 | 5 | 1 | 9872720 | 425 | -5.67 | 0.61 | 12 | 0.58 | -759.00 | 7031.00 | 6360 | 20241105 | -32.31 | 3995 | 20241106 | 7.76 | 6360 | -32.31 | 20241105 | 3995 | 7.76 | 20241106 | 6360 | -32.31 | 20241105 | 3995 | 7.76 | 20241106 | 0.00 | N | 062860 | 500 | 49 억 | 22051 | N | N | 0 | N | 00 | N | ||
| 64 | 20241106 | 100533 | 51 | 100.00 | KOSDAQ | 신저가 | 일반전기전자 | N | N | N | N | N | 3995 | -670 | 5 | -14.36 | 153714240 | 35874 | 16.58 | 4335 | 4535 | 3995 | 0 | 0 | 4665 | 4284.83 | 0.22 | 0 | -185 | 7368 | 6016 | 5008 | 3656 | 2648 | 5512 | 3152 | 49 | 0 | 500 | 0 | 5 | 1 | 9872720 | 394 | -5.26 | 0.57 | 12 | 0.36 | -759.00 | 7031.00 | 6360 | 20241105 | -37.19 | 3995 | 20241106 | 0.00 | 6360 | -37.19 | 20241105 | 3995 | 0.00 | 20241106 | 6360 | -37.19 | 20241105 | 3995 | 0.00 | 20241106 | 0.00 | N | 062860 | 500 | 49 억 | 22051 | N | N | 0 | N | 00 | N | ||
| 65 | 20241106 | 090531 | 51 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 4335 | -330 | 5 | -7.07 | 38950305 | 8985 | 4.15 | 4335 | 4335 | 4335 | 0 | 0 | 4665 | 4335.00 | 0.22 | 0 | 0 | 7368 | 6016 | 5008 | 3656 | 2648 | 5512 | 3152 | 49 | 0 | 500 | 0 | 5 | 1 | 9872720 | 428 | -5.71 | 0.62 | 12 | 0.09 | -759.00 | 7031.00 | 6360 | 20241105 | -31.84 | 4000 | 20241105 | 8.38 | 6360 | -31.84 | 20241105 | 4000 | 8.38 | 20241105 | 6360 | -31.84 | 20241105 | 4000 | 8.38 | 20241105 | 0.00 | N | 062860 | 500 | 49 억 | 22051 | N | N | 0 | N | 00 | N | |||
| 66 | 20241105 | 160515 | 51 | 100.00 | KOSDAQ | 신고가 | 일반전기전자 | N | N | N | N | N | 4665 | -1135 | 5 | -19.57 | 986018960 | 192914 | 0.00 | 6360 | 6360 | 4000 | 0 | 0 | 5800 | 5113.20 | 0.14 | 0 | 372 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 0 | 500 | 0 | 5 | 1 | 9872720 | 461 | -6.15 | 0.66 | 12 | 1.95 | -759.00 | 7031.00 | 6360 | 20241105 | -26.65 | 4000 | 20241105 | 16.62 | 6360 | -26.65 | 20241105 | 4000 | 16.62 | 20241105 | 6360 | -26.65 | 20241105 | 4000 | 16.62 | 20241105 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | ||
| 67 | 20241105 | 150525 | 51 | 100.00 | KOSDAQ | 신고가 | 일반전기전자 | N | N | N | N | N | 5120 | -680 | 5 | -11.72 | 920419730 | 178852 | 0.00 | 6360 | 6360 | 4000 | 0 | 0 | 5800 | 5146.26 | 0.14 | 0 | 372 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 0 | 500 | 0 | 10 | 1 | 9872720 | 505 | -6.75 | 0.73 | 12 | 1.81 | -759.00 | 7031.00 | 6360 | 20241105 | -19.50 | 4000 | 20241105 | 28.00 | 6360 | -19.50 | 20241105 | 4000 | 28.00 | 20241105 | 6360 | -19.50 | 20241105 | 4000 | 28.00 | 20241105 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | ||
| 68 | 20241105 | 140521 | 51 | 100.00 | KOSDAQ | 신고가 | 일반전기전자 | N | N | N | N | N | 5700 | -100 | 5 | -1.72 | 875664690 | 170241 | 0.00 | 6360 | 6360 | 4000 | 0 | 0 | 5800 | 5143.68 | 0.14 | 0 | 372 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 0 | 500 | 0 | 10 | 1 | 9872720 | 563 | -7.51 | 0.81 | 12 | 1.72 | -759.00 | 7031.00 | 6360 | 20241105 | -10.38 | 4000 | 20241105 | 42.50 | 6360 | -10.38 | 20241105 | 4000 | 42.50 | 20241105 | 6360 | -10.38 | 20241105 | 4000 | 42.50 | 20241105 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | ||
| 69 | 20241105 | 130524 | 51 | 100.00 | KOSDAQ | 신고가 | 일반전기전자 | N | N | N | N | N | 6210 | 410 | 2 | 7.07 | 734439570 | 146592 | 0.00 | 6360 | 6360 | 4000 | 0 | 0 | 5800 | 5010.09 | 0.14 | 0 | 372 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 0 | 500 | 0 | 10 | 1 | 9872720 | 613 | -8.18 | 0.88 | 12 | 1.48 | -759.00 | 7031.00 | 6360 | 20241105 | -2.36 | 4000 | 20241105 | 55.25 | 6360 | -2.36 | 20241105 | 4000 | 55.25 | 20241105 | 6360 | -2.36 | 20241105 | 4000 | 55.25 | 20241105 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | ||
| 70 | 20241105 | 120520 | 51 | 100.00 | KOSDAQ | 신고가 | 일반전기전자 | N | N | N | N | N | 5770 | -30 | 5 | -0.52 | 625384410 | 127737 | 0.00 | 6360 | 6360 | 4000 | 0 | 0 | 5800 | 4895.88 | 0.14 | 0 | 372 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 0 | 500 | 0 | 10 | 1 | 9872720 | 570 | -7.60 | 0.82 | 12 | 1.29 | -759.00 | 7031.00 | 6360 | 20241105 | -9.28 | 4000 | 20241105 | 44.25 | 6360 | -9.28 | 20241105 | 4000 | 44.25 | 20241105 | 6360 | -9.28 | 20241105 | 4000 | 44.25 | 20241105 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | ||
| 71 | 20241105 | 110511 | 51 | 100.00 | KOSDAQ | 신고가 | 일반전기전자 | N | N | N | N | N | 4780 | -1020 | 5 | -17.59 | 425043560 | 91799 | 0.00 | 6360 | 6360 | 4000 | 0 | 0 | 5800 | 4630.15 | 0.14 | 0 | 372 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 0 | 500 | 0 | 5 | 1 | 9872720 | 472 | -6.30 | 0.68 | 12 | 0.93 | -759.00 | 7031.00 | 6360 | 20241105 | -24.84 | 4000 | 20241105 | 19.50 | 6360 | -24.84 | 20241105 | 4000 | 19.50 | 20241105 | 6360 | -24.84 | 20241105 | 4000 | 19.50 | 20241105 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | ||
| 72 | 20241105 | 100519 | 51 | 100.00 | KOSDAQ | 신고가 | 일반전기전자 | N | N | N | N | N | 4000 | -1800 | 5 | -31.03 | 247189940 | 52321 | 0.00 | 6360 | 6360 | 4000 | 0 | 0 | 5800 | 4724.49 | 0.14 | 0 | 372 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 0 | 500 | 0 | 5 | 1 | 9872720 | 395 | -5.27 | 0.57 | 12 | 0.53 | -759.00 | 7031.00 | 6360 | 20241105 | -37.11 | 4000 | 20241105 | 0.00 | 6360 | -37.11 | 20241105 | 4000 | 0.00 | 20241105 | 6360 | -37.11 | 20241105 | 4000 | 0.00 | 20241105 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | ||
| 73 | 20241105 | 090518 | 51 | 100.00 | KOSDAQ | 신고가 | 일반전기전자 | N | N | N | N | N | 6360 | 560 | 2 | 9.66 | 84518040 | 13289 | 0.00 | 6360 | 6360 | 6360 | 0 | 0 | 5800 | 6360.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 0 | 500 | 0 | 10 | 1 | 9872720 | 628 | -8.38 | 0.90 | 12 | 0.13 | -759.00 | 7031.00 | 6360 | 20241105 | 0.00 | 5800 | 20231027 | 9.66 | 6360 | 0.00 | 20241105 | 5800 | 9.66 | 20240102 | 6360 | 0.00 | 20241105 | 5800 | 9.66 | 20231106 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | ||
| 74 | 20241104 | 160515 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.64 | 0.82 | 12 | 0.00 | -759.00 | 7031.00 | 5800 | 20231026 | 0.00 | 5800 | 20231026 | 0.00 | 5800 | 0.00 | 20240102 | 5800 | 0.00 | 20240102 | 5800 | 0.00 | 20231106 | 5800 | 0.00 | 20231106 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 75 | 20241104 | 150525 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.64 | 0.82 | 12 | 0.00 | -759.00 | 7031.00 | 5800 | 20231026 | 0.00 | 5800 | 20231026 | 0.00 | 5800 | 0.00 | 20240102 | 5800 | 0.00 | 20240102 | 5800 | 0.00 | 20231106 | 5800 | 0.00 | 20231106 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 76 | 20241104 | 140516 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.64 | 0.82 | 12 | 0.00 | -759.00 | 7031.00 | 5800 | 20231026 | 0.00 | 5800 | 20231026 | 0.00 | 5800 | 0.00 | 20240102 | 5800 | 0.00 | 20240102 | 5800 | 0.00 | 20231106 | 5800 | 0.00 | 20231106 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 77 | 20241104 | 130458 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.64 | 0.82 | 12 | 0.00 | -759.00 | 7031.00 | 5800 | 20231026 | 0.00 | 5800 | 20231026 | 0.00 | 5800 | 0.00 | 20240102 | 5800 | 0.00 | 20240102 | 5800 | 0.00 | 20231106 | 5800 | 0.00 | 20231106 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 78 | 20241104 | 120508 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.64 | 0.82 | 12 | 0.00 | -759.00 | 7031.00 | 5800 | 20231026 | 0.00 | 5800 | 20231026 | 0.00 | 5800 | 0.00 | 20240102 | 5800 | 0.00 | 20240102 | 5800 | 0.00 | 20231106 | 5800 | 0.00 | 20231106 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 79 | 20241104 | 110505 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.64 | 0.82 | 12 | 0.00 | -759.00 | 7031.00 | 5800 | 20231026 | 0.00 | 5800 | 20231026 | 0.00 | 5800 | 0.00 | 20240102 | 5800 | 0.00 | 20240102 | 5800 | 0.00 | 20231106 | 5800 | 0.00 | 20231106 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 80 | 20241104 | 100500 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.64 | 0.82 | 12 | 0.00 | -759.00 | 7031.00 | 5800 | 20231026 | 0.00 | 5800 | 20231026 | 0.00 | 5800 | 0.00 | 20240102 | 5800 | 0.00 | 20240102 | 5800 | 0.00 | 20231106 | 5800 | 0.00 | 20231106 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 81 | 20241104 | 090506 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.64 | 0.82 | 12 | 0.00 | -759.00 | 7031.00 | 5800 | 20231026 | 0.00 | 5800 | 20231026 | 0.00 | 5800 | 0.00 | 20240102 | 5800 | 0.00 | 20240102 | 5800 | 0.00 | 20231106 | 5800 | 0.00 | 20231106 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 82 | 20241101 | 160450 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.64 | 0.82 | 12 | 0.00 | -759.00 | 7031.00 | 5800 | 20231025 | 0.00 | 5800 | 20231025 | 0.00 | 5800 | 0.00 | 20240102 | 5800 | 0.00 | 20240102 | 5800 | 0.00 | 20231101 | 5800 | 0.00 | 20231101 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 83 | 20241101 | 150501 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.64 | 0.82 | 12 | 0.00 | -759.00 | 7031.00 | 5800 | 20231025 | 0.00 | 5800 | 20231025 | 0.00 | 5800 | 0.00 | 20240102 | 5800 | 0.00 | 20240102 | 5800 | 0.00 | 20231101 | 5800 | 0.00 | 20231101 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 84 | 20241101 | 140452 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.64 | 0.82 | 12 | 0.00 | -759.00 | 7031.00 | 5800 | 20231025 | 0.00 | 5800 | 20231025 | 0.00 | 5800 | 0.00 | 20240102 | 5800 | 0.00 | 20240102 | 5800 | 0.00 | 20231101 | 5800 | 0.00 | 20231101 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 85 | 20241101 | 130542 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.64 | 0.82 | 12 | 0.00 | -759.00 | 7031.00 | 5800 | 20231025 | 0.00 | 5800 | 20231025 | 0.00 | 5800 | 0.00 | 20240102 | 5800 | 0.00 | 20240102 | 5800 | 0.00 | 20231101 | 5800 | 0.00 | 20231101 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 86 | 20241101 | 120542 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.64 | 0.82 | 12 | 0.00 | -759.00 | 7031.00 | 5800 | 20231025 | 0.00 | 5800 | 20231025 | 0.00 | 5800 | 0.00 | 20240102 | 5800 | 0.00 | 20240102 | 5800 | 0.00 | 20231101 | 5800 | 0.00 | 20231101 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 87 | 20241101 | 110540 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.64 | 0.82 | 12 | 0.00 | -759.00 | 7031.00 | 5800 | 20231025 | 0.00 | 5800 | 20231025 | 0.00 | 5800 | 0.00 | 20240102 | 5800 | 0.00 | 20240102 | 5800 | 0.00 | 20231101 | 5800 | 0.00 | 20231101 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 88 | 20241101 | 100542 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.64 | 0.82 | 12 | 0.00 | -759.00 | 7031.00 | 5800 | 20231025 | 0.00 | 5800 | 20231025 | 0.00 | 5800 | 0.00 | 20240102 | 5800 | 0.00 | 20240102 | 5800 | 0.00 | 20231101 | 5800 | 0.00 | 20231101 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 89 | 20241101 | 090540 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.64 | 0.82 | 12 | 0.00 | -759.00 | 7031.00 | 5800 | 20231025 | 0.00 | 5800 | 20231025 | 0.00 | 5800 | 0.00 | 20240102 | 5800 | 0.00 | 20240102 | 5800 | 0.00 | 20231101 | 5800 | 0.00 | 20231101 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N |