KissMeData/065560/price/prices-20231101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231130	160629	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221128	0.00	11540	20221128	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221130	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
3	20231130	150630	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221128	0.00	11540	20221128	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221130	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
4	20231130	140626	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221128	0.00	11540	20221128	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221130	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
5	20231130	130624	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221128	0.00	11540	20221128	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221130	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
6	20231130	120635	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221128	0.00	11540	20221128	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221130	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
7	20231130	110629	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221128	0.00	11540	20221128	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221130	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
8	20231130	100624	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221128	0.00	11540	20221128	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221130	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
9	20231130	090627	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221128	0.00	11540	20221128	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221130	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
10	20231129	160623	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221125	0.00	11540	20221125	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221129	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
11	20231129	150627	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221125	0.00	11540	20221125	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221129	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
12	20231129	140624	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221125	0.00	11540	20221125	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221129	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
13	20231129	130627	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221125	0.00	11540	20221125	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221129	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
14	20231129	120626	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221125	0.00	11540	20221125	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221129	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
15	20231129	110628	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221125	0.00	11540	20221125	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221129	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
16	20231129	100626	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221125	0.00	11540	20221125	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221129	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
17	20231129	090623	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221125	0.00	11540	20221125	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221129	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
18	20231128	160624	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221124	0.00	11540	20221124	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221128	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
19	20231128	150544	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221124	0.00	11540	20221124	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221128	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
20	20231128	140624	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221124	0.00	11540	20221124	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221128	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
21	20231128	130620	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221124	0.00	11540	20221124	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221128	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
22	20231128	120622	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221124	0.00	11540	20221124	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221128	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
23	20231128	110621	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221124	0.00	11540	20221124	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221128	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
24	20231128	100621	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221124	0.00	11540	20221124	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221128	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
25	20231128	090620	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221124	0.00	11540	20221124	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221128	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
26	20231127	160619	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221123	0.00	11540	20221123	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221128	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
27	20231127	150620	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221123	0.00	11540	20221123	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221128	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
28	20231127	140624	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221123	0.00	11540	20221123	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221128	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
29	20231127	130622	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221123	0.00	11540	20221123	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221128	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
30	20231127	120622	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221123	0.00	11540	20221123	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221128	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
31	20231127	110614	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221123	0.00	11540	20221123	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221128	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
32	20231127	100614	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221123	0.00	11540	20221123	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221128	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
33	20231127	090616	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221123	0.00	11540	20221123	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221128	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
34	20231124	160609	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221122	0.00	11540	20221122	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221124	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
35	20231124	150616	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221122	0.00	11540	20221122	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221124	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
36	20231124	140618	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221122	0.00	11540	20221122	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221124	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
37	20231124	130613	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221122	0.00	11540	20221122	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221124	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
38	20231124	120618	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221122	0.00	11540	20221122	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221124	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
39	20231124	110614	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221122	0.00	11540	20221122	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221124	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
40	20231124	100613	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221122	0.00	11540	20221122	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221124	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
41	20231124	090613	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221122	0.00	11540	20221122	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221124	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
42	20231123	160606	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221121	0.00	11540	20221121	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221123	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
43	20231123	150628	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221121	0.00	11540	20221121	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221123	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
44	20231123	140623	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221121	0.00	11540	20221121	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221123	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
45	20231123	130623	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221121	0.00	11540	20221121	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221123	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
46	20231123	120615	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221121	0.00	11540	20221121	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221123	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
47	20231123	110630	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221121	0.00	11540	20221121	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221123	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
48	20231123	100617	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221121	0.00	11540	20221121	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221123	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
49	20231123	090612	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221121	0.00	11540	20221121	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221123	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
50	20231122	160553	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221118	0.00	11540	20221118	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221122	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
51	20231122	150604	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221118	0.00	11540	20221118	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221122	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
52	20231122	140556	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221118	0.00	11540	20221118	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221122	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
53	20231122	130617	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221118	0.00	11540	20221118	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221122	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
54	20231122	120621	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221118	0.00	11540	20221118	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221122	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
55	20231122	110647	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221118	0.00	11540	20221118	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221122	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
56	20231122	100630	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221118	0.00	11540	20221118	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221122	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
57	20231122	090558	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221118	0.00	11540	20221118	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221122	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
58	20231121	160600	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221117	0.00	11540	20221117	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221121	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
59	20231121	150601	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221117	0.00	11540	20221117	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221121	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
60	20231121	140555	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221117	0.00	11540	20221117	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221121	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
61	20231121	130551	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221117	0.00	11540	20221117	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221121	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
62	20231121	120551	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221117	0.00	11540	20221117	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221121	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
63	20231121	110549	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221117	0.00	11540	20221117	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221121	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
64	20231121	100536	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221117	0.00	11540	20221117	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221121	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
65	20231121	090543	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221117	0.00	11540	20221117	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221121	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
66	20231120	160548	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221116	0.00	11540	20221116	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221121	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
67	20231120	150552	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221116	0.00	11540	20221116	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221121	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
68	20231120	140550	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221116	0.00	11540	20221116	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221121	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
69	20231120	130548	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221116	0.00	11540	20221116	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221121	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
70	20231120	120549	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221116	0.00	11540	20221116	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221121	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
71	20231120	110547	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221116	0.00	11540	20221116	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221121	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
72	20231120	100544	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221116	0.00	11540	20221116	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221121	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
73	20231120	090550	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221116	0.00	11540	20221116	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221121	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
74	20231117	160601	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221115	0.00	11540	20221115	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221117	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
75	20231117	150604	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221115	0.00	11540	20221115	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221117	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
76	20231117	140602	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221115	0.00	11540	20221115	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221117	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
77	20231117	130601	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221115	0.00	11540	20221115	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221117	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
78	20231117	120602	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221115	0.00	11540	20221115	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221117	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
79	20231117	110603	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221115	0.00	11540	20221115	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221117	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
80	20231117	100602	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221115	0.00	11540	20221115	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221117	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
81	20231117	090604	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221115	0.00	11540	20221115	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221117	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
82	20231116	160559	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221114	0.00	11540	20221114	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221116	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
83	20231116	150559	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221114	0.00	11540	20221114	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221116	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
84	20231116	140540	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221114	0.00	11540	20221114	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221116	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
85	20231116	130558	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221114	0.00	11540	20221114	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221116	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
86	20231116	120601	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221114	0.00	11540	20221114	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221116	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
87	20231116	110557	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221114	0.00	11540	20221114	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221116	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
88	20231116	100558	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221114	0.00	11540	20221114	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221116	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
89	20231116	090558	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221114	0.00	11540	20221114	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221116	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
90	20231115	160522	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221111	0.00	11540	20221111	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221115	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
91	20231115	150606	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221111	0.00	11540	20221111	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221115	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
92	20231115	140604	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221111	0.00	11540	20221111	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221115	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
93	20231115	130607	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221111	0.00	11540	20221111	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221115	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
94	20231115	120609	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221111	0.00	11540	20221111	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221115	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
95	20231115	110613	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221111	0.00	11540	20221111	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221115	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
96	20231115	100609	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221111	0.00	11540	20221111	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221115	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
97	20231115	090603	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221111	0.00	11540	20221111	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221115	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
98	20231114	160556	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221110	0.00	11540	20221110	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221114	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
99	20231114	150557	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221110	0.00	11540	20221110	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221114	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
100	20231114	140557	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221110	0.00	11540	20221110	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221114	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
101	20231114	130559	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221110	0.00	11540	20221110	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221114	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
102	20231114	120559	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221110	0.00	11540	20221110	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221114	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
103	20231114	110606	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221110	0.00	11540	20221110	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221114	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
104	20231114	100558	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221110	0.00	11540	20221110	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221114	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
105	20231114	090553	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221110	0.00	11540	20221110	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221114	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
106	20231113	160550	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221109	0.00	11540	20221109	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221114	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
107	20231113	150549	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221109	0.00	11540	20221109	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221114	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
108	20231113	140547	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221109	0.00	11540	20221109	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221114	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
109	20231113	130546	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221109	0.00	11540	20221109	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221114	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
110	20231113	120547	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221109	0.00	11540	20221109	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221114	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
111	20231113	110545	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221109	0.00	11540	20221109	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221114	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
112	20231113	100544	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221109	0.00	11540	20221109	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221114	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
113	20231113	090549	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221109	0.00	11540	20221109	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221114	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
114	20231110	160604	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221108	0.00	11540	20221108	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221110	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
115	20231110	150556	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221108	0.00	11540	20221108	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221110	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
116	20231110	140551	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221108	0.00	11540	20221108	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221110	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
117	20231110	130552	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221108	0.00	11540	20221108	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221110	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
118	20231110	120553	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221108	0.00	11540	20221108	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221110	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
119	20231110	110547	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221108	0.00	11540	20221108	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221110	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
120	20231110	100552	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221108	0.00	11540	20221108	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221110	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
121	20231110	090542	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221108	0.00	11540	20221108	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221110	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
122	20231109	160536	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221107	0.00	11540	20221107	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221109	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
123	20231109	150538	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221107	0.00	11540	20221107	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221109	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
124	20231109	140537	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221107	0.00	11540	20221107	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221109	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
125	20231109	130538	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221107	0.00	11540	20221107	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221109	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
126	20231109	120541	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221107	0.00	11540	20221107	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221109	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
127	20231109	110539	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221107	0.00	11540	20221107	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221109	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
128	20231109	100535	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221107	0.00	11540	20221107	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221109	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
129	20231109	090536	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221107	0.00	11540	20221107	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221109	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
130	20231108	160533	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221104	0.00	11540	20221104	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221108	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
131	20231108	150535	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221104	0.00	11540	20221104	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221108	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
132	20231108	140534	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221104	0.00	11540	20221104	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221108	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
133	20231108	130535	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221104	0.00	11540	20221104	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221108	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
134	20231108	120531	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221104	0.00	11540	20221104	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221108	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
135	20231108	110533	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221104	0.00	11540	20221104	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221108	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
136	20231108	100534	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221104	0.00	11540	20221104	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221108	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
137	20231108	090530	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221104	0.00	11540	20221104	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221108	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
138	20231107	160534	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221103	0.00	11540	20221103	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221107	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
139	20231107	150534	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221103	0.00	11540	20221103	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221107	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
140	20231107	140537	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221103	0.00	11540	20221103	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221107	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
141	20231107	130535	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221103	0.00	11540	20221103	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221107	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
142	20231107	120532	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221103	0.00	11540	20221103	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221107	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
143	20231107	110532	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221103	0.00	11540	20221103	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221107	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
144	20231107	100539	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221103	0.00	11540	20221103	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221107	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
145	20231107	090525	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221103	0.00	11540	20221103	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221107	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
146	20231106	160521	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221102	0.00	11540	20221102	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221107	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
147	20231106	150523	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221102	0.00	11540	20221102	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221107	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
148	20231106	140521	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221102	0.00	11540	20221102	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221107	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
149	20231106	130528	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221102	0.00	11540	20221102	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221107	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
150	20231106	120524	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221102	0.00	11540	20221102	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221107	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
151	20231106	110524	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221102	0.00	11540	20221102	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221107	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
152	20231106	100503	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221102	0.00	11540	20221102	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221107	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
153	20231106	090525	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221102	0.00	11540	20221102	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221107	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
154	20231103	160518	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221101	0.00	11540	20221101	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221103	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
155	20231103	150517	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221101	0.00	11540	20221101	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221103	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
156	20231103	140517	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221101	0.00	11540	20221101	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221103	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
157	20231103	130517	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221101	0.00	11540	20221101	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221103	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
158	20231103	120517	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221101	0.00	11540	20221101	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221103	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
159	20231103	110520	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221101	0.00	11540	20221101	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221103	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
160	20231103	100512	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221101	0.00	11540	20221101	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221103	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
161	20231103	090511	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221101	0.00	11540	20221101	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221103	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
162	20231102	160513	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221031	0.00	11540	20221031	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221102	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
163	20231102	150518	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221031	0.00	11540	20221031	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221102	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
164	20231102	140509	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221031	0.00	11540	20221031	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221102	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
165	20231102	130513	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221031	0.00	11540	20221031	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221102	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
166	20231102	120511	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221031	0.00	11540	20221031	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221102	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
167	20231102	110512	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221031	0.00	11540	20221031	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221102	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
168	20231102	100512	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221031	0.00	11540	20221031	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221102	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
169	20231102	090515	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221031	0.00	11540	20221031	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221102	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
170	20231101	160510	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221028	0.00	11540	20221028	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221101	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
171	20231101	150508	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221028	0.00	11540	20221028	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221101	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
172	20231101	140505	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221028	0.00	11540	20221028	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221101	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
173	20231101	130509	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221028	0.00	11540	20221028	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221101	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
174	20231101	120520	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221028	0.00	11540	20221028	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221101	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
175	20231101	110523	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221028	0.00	11540	20221028	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221101	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
176	20231101	100516	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221028	0.00	11540	20221028	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221101	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
177	20231101	090517	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221028	0.00	11540	20221028	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221101	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N