KissMeData/065560/price/prices-20231201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231229	160640	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221223	0.00	11540	20221223	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221228	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
3	20231229	150636	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221223	0.00	11540	20221223	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221228	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
4	20231229	140637	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221223	0.00	11540	20221223	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221228	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
5	20231229	130636	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221223	0.00	11540	20221223	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221228	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
6	20231229	120638	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221223	0.00	11540	20221223	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221228	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
7	20231229	110610	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221223	0.00	11540	20221223	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221228	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
8	20231229	100615	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221223	0.00	11540	20221223	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221228	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
9	20231229	090616	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221223	0.00	11540	20221223	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221228	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
10	20231228	160610	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221223	0.00	11540	20221223	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221228	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
11	20231228	150615	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221223	0.00	11540	20221223	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221228	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
12	20231228	140609	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221223	0.00	11540	20221223	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221228	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
13	20231228	130610	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221223	0.00	11540	20221223	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221228	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
14	20231228	120611	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221223	0.00	11540	20221223	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221228	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
15	20231228	110611	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221223	0.00	11540	20221223	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221228	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
16	20231228	100609	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221223	0.00	11540	20221223	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221228	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
17	20231228	090609	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221223	0.00	11540	20221223	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221228	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
18	20231227	160605	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221222	0.00	11540	20221222	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221227	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
19	20231227	150613	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221222	0.00	11540	20221222	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221227	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
20	20231227	140611	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221222	0.00	11540	20221222	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221227	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
21	20231227	130606	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221222	0.00	11540	20221222	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221227	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
22	20231227	120607	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221222	0.00	11540	20221222	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221227	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
23	20231227	110610	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221222	0.00	11540	20221222	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221227	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
24	20231227	100611	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221222	0.00	11540	20221222	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221227	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
25	20231227	090612	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221222	0.00	11540	20221222	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221227	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
26	20231226	160612	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221221	0.00	11540	20221221	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221226	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
27	20231226	150609	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221221	0.00	11540	20221221	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221226	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
28	20231226	140611	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221221	0.00	11540	20221221	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221226	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
29	20231226	130610	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221221	0.00	11540	20221221	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221226	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
30	20231226	120609	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221221	0.00	11540	20221221	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221226	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
31	20231226	110613	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221221	0.00	11540	20221221	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221226	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
32	20231226	100610	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221221	0.00	11540	20221221	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221226	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
33	20231226	090611	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221221	0.00	11540	20221221	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221226	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
34	20231222	160603	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221220	0.00	11540	20221220	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221222	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
35	20231222	150601	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221220	0.00	11540	20221220	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221222	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
36	20231222	140557	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221220	0.00	11540	20221220	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221222	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
37	20231222	130559	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221220	0.00	11540	20221220	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221222	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
38	20231222	120558	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221220	0.00	11540	20221220	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221222	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
39	20231222	110600	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221220	0.00	11540	20221220	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221222	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
40	20231222	100557	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221220	0.00	11540	20221220	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221222	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
41	20231222	090558	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221220	0.00	11540	20221220	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221222	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
42	20231221	160555	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221219	0.00	11540	20221219	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221221	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
43	20231221	150556	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221219	0.00	11540	20221219	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221221	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
44	20231221	140556	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221219	0.00	11540	20221219	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221221	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
45	20231221	130556	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221219	0.00	11540	20221219	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221221	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
46	20231221	120558	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221219	0.00	11540	20221219	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221221	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
47	20231221	110558	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221219	0.00	11540	20221219	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221221	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
48	20231221	100555	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221219	0.00	11540	20221219	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221221	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
49	20231221	090556	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221219	0.00	11540	20221219	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221221	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
50	20231220	160557	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221216	0.00	11540	20221216	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221220	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
51	20231220	150629	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221216	0.00	11540	20221216	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221220	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
52	20231220	140635	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221216	0.00	11540	20221216	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221220	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
53	20231220	130632	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221216	0.00	11540	20221216	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221220	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
54	20231220	120554	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221216	0.00	11540	20221216	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221220	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
55	20231220	110557	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221216	0.00	11540	20221216	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221220	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
56	20231220	100557	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221216	0.00	11540	20221216	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221220	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
57	20231220	090555	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221216	0.00	11540	20221216	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221220	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
58	20231219	160555	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.40	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221215	0.00	11540	20221215	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221219	0.00	N	065560	500	66 억		51498	N	N	0	N	00	N
59	20231219	150557	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.40	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221215	0.00	11540	20221215	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221219	0.00	N	065560	500	66 억		51498	N	N	0	N	00	N
60	20231219	140555	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.40	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221215	0.00	11540	20221215	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221219	0.00	N	065560	500	66 억		51498	N	N	0	N	00	N
61	20231219	130558	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.40	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221215	0.00	11540	20221215	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221219	0.00	N	065560	500	66 억		51498	N	N	0	N	00	N
62	20231219	120559	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.40	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221215	0.00	11540	20221215	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221219	0.00	N	065560	500	66 억		51498	N	N	0	N	00	N
63	20231219	110557	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.40	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221215	0.00	11540	20221215	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221219	0.00	N	065560	500	66 억		51498	N	N	0	N	00	N
64	20231219	100554	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.40	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221215	0.00	11540	20221215	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221219	0.00	N	065560	500	66 억		51498	N	N	0	N	00	N
65	20231219	090555	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.40	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221215	0.00	11540	20221215	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221219	0.00	N	065560	500	66 억		51498	N	N	0	N	00	N
66	20231218	160553	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.40	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221214	0.00	11540	20221214	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221219	0.00	N	065560	500	66 억		51498	N	N	0	N	00	N
67	20231218	150554	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.40	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221214	0.00	11540	20221214	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221219	0.00	N	065560	500	66 억		51498	N	N	0	N	00	N
68	20231218	140552	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.40	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221214	0.00	11540	20221214	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221219	0.00	N	065560	500	66 억		51498	N	N	0	N	00	N
69	20231218	130552	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.40	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221214	0.00	11540	20221214	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221219	0.00	N	065560	500	66 억		51498	N	N	0	N	00	N
70	20231218	120549	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.40	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221214	0.00	11540	20221214	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221219	0.00	N	065560	500	66 억		51498	N	N	0	N	00	N
71	20231218	110552	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.40	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221214	0.00	11540	20221214	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221219	0.00	N	065560	500	66 억		51498	N	N	0	N	00	N
72	20231218	100551	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.40	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221214	0.00	11540	20221214	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221219	0.00	N	065560	500	66 억		51498	N	N	0	N	00	N
73	20231218	090548	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.40	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221214	0.00	11540	20221214	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221219	0.00	N	065560	500	66 억		51498	N	N	0	N	00	N
74	20231215	160550	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.40	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221213	0.00	11540	20221213	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221215	0.00	N	065560	500	66 억		51498	N	N	0	N	00	N
75	20231215	150552	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.40	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221213	0.00	11540	20221213	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221215	0.00	N	065560	500	66 억		51498	N	N	0	N	00	N
76	20231215	140552	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.40	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221213	0.00	11540	20221213	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221215	0.00	N	065560	500	66 억		51498	N	N	0	N	00	N
77	20231215	130549	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.40	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221213	0.00	11540	20221213	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221215	0.00	N	065560	500	66 억		51498	N	N	0	N	00	N
78	20231215	120549	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.40	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221213	0.00	11540	20221213	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221215	0.00	N	065560	500	66 억		51498	N	N	0	N	00	N
79	20231215	110544	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.40	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221213	0.00	11540	20221213	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221215	0.00	N	065560	500	66 억		51498	N	N	0	N	00	N
80	20231215	100550	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.40	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221213	0.00	11540	20221213	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221215	0.00	N	065560	500	66 억		51498	N	N	0	N	00	N
81	20231215	090550	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.40	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221213	0.00	11540	20221213	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221215	0.00	N	065560	500	66 억		51498	N	N	0	N	00	N
82	20231214	160547	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221212	0.00	11540	20221212	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221214	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
83	20231214	150608	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221212	0.00	11540	20221212	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221214	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
84	20231214	140555	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221212	0.00	11540	20221212	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221214	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
85	20231214	130602	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221212	0.00	11540	20221212	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221214	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
86	20231214	120613	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221212	0.00	11540	20221212	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221214	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
87	20231214	110549	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221212	0.00	11540	20221212	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221214	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
88	20231214	100542	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221212	0.00	11540	20221212	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221214	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
89	20231214	090522	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221212	0.00	11540	20221212	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221214	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
90	20231213	160546	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221209	0.00	11540	20221209	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221213	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
91	20231213	150558	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221209	0.00	11540	20221209	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221213	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
92	20231213	140558	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221209	0.00	11540	20221209	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221213	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
93	20231213	130557	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221209	0.00	11540	20221209	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221213	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
94	20231213	120555	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221209	0.00	11540	20221209	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221213	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
95	20231213	110557	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221209	0.00	11540	20221209	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221213	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
96	20231213	100600	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221209	0.00	11540	20221209	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221213	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
97	20231213	090552	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221209	0.00	11540	20221209	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221213	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
98	20231212	160533	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221208	0.00	11540	20221208	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221212	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
99	20231212	150539	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221208	0.00	11540	20221208	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221212	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
100	20231212	140513	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221208	0.00	11540	20221208	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221212	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
101	20231212	130511	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221208	0.00	11540	20221208	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221212	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
102	20231212	120510	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221208	0.00	11540	20221208	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221212	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
103	20231212	110516	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221208	0.00	11540	20221208	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221212	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
104	20231212	100536	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221208	0.00	11540	20221208	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221212	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
105	20231212	090534	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221208	0.00	11540	20221208	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221212	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
106	20231211	160536	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221207	0.00	11540	20221207	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221212	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
107	20231211	150533	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221207	0.00	11540	20221207	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221212	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
108	20231211	140533	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221207	0.00	11540	20221207	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221212	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
109	20231211	130536	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221207	0.00	11540	20221207	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221212	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
110	20231211	120534	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221207	0.00	11540	20221207	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221212	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
111	20231211	110533	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221207	0.00	11540	20221207	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221212	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
112	20231211	100532	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221207	0.00	11540	20221207	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221212	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
113	20231211	090530	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221207	0.00	11540	20221207	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221212	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
114	20231208	160526	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221206	0.00	11540	20221206	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221208	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
115	20231208	150528	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221206	0.00	11540	20221206	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221208	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
116	20231208	140528	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221206	0.00	11540	20221206	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221208	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
117	20231208	130527	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221206	0.00	11540	20221206	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221208	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
118	20231208	120524	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221206	0.00	11540	20221206	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221208	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
119	20231208	110523	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221206	0.00	11540	20221206	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221208	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
120	20231208	100530	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221206	0.00	11540	20221206	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221208	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
121	20231208	090522	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221206	0.00	11540	20221206	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221208	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
122	20231207	160524	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221205	0.00	11540	20221205	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221207	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
123	20231207	150525	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221205	0.00	11540	20221205	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221207	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
124	20231207	140522	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221205	0.00	11540	20221205	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221207	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
125	20231207	130523	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221205	0.00	11540	20221205	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221207	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
126	20231207	120524	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221205	0.00	11540	20221205	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221207	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
127	20231207	110521	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221205	0.00	11540	20221205	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221207	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
128	20231207	100520	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221205	0.00	11540	20221205	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221207	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
129	20231207	090525	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221205	0.00	11540	20221205	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221207	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
130	20231206	160515	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221202	0.00	11540	20221202	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221206	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
131	20231206	150525	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221202	0.00	11540	20221202	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221206	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
132	20231206	140523	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221202	0.00	11540	20221202	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221206	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
133	20231206	130519	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221202	0.00	11540	20221202	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221206	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
134	20231206	120514	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221202	0.00	11540	20221202	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221206	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
135	20231206	110524	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221202	0.00	11540	20221202	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221206	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
136	20231206	100520	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221202	0.00	11540	20221202	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221206	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
137	20231206	090520	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221202	0.00	11540	20221202	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221206	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
138	20231205	160522	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221201	0.00	11540	20221201	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221205	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
139	20231205	150521	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221201	0.00	11540	20221201	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221205	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
140	20231205	140521	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221201	0.00	11540	20221201	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221205	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
141	20231205	130520	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221201	0.00	11540	20221201	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221205	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
142	20231205	120516	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221201	0.00	11540	20221201	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221205	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
143	20231205	110516	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221201	0.00	11540	20221201	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221205	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
144	20231205	100517	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221201	0.00	11540	20221201	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221205	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
145	20231205	090515	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221201	0.00	11540	20221201	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221205	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
146	20231204	160516	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221130	0.00	11540	20221130	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221205	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
147	20231204	150518	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221130	0.00	11540	20221130	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221205	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
148	20231204	140515	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221130	0.00	11540	20221130	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221205	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
149	20231204	130513	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221130	0.00	11540	20221130	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221205	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
150	20231204	120512	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221130	0.00	11540	20221130	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221205	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
151	20231204	110516	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221130	0.00	11540	20221130	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221205	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
152	20231204	100514	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221130	0.00	11540	20221130	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221205	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
153	20231204	090514	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221130	0.00	11540	20221130	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221205	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
154	20231201	160514	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221129	0.00	11540	20221129	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221201	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
155	20231201	150513	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221129	0.00	11540	20221129	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221201	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
156	20231201	140513	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221129	0.00	11540	20221129	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221201	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
157	20231201	130511	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221129	0.00	11540	20221129	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221201	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
158	20231201	120517	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221129	0.00	11540	20221129	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221201	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
159	20231201	110515	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221129	0.00	11540	20221129	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221201	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
160	20231201	100517	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221129	0.00	11540	20221129	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221201	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
161	20231201	090511	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221129	0.00	11540	20221129	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221201	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N