KissMeData/065560/price/prices-20240501.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240531	160623	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230524	0.00	11540	20230524	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230531	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
3	20240531	150618	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230524	0.00	11540	20230524	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230531	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
4	20240531	140621	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230524	0.00	11540	20230524	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230531	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
5	20240531	130625	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230524	0.00	11540	20230524	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230531	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
6	20240531	120627	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230524	0.00	11540	20230524	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230531	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
7	20240531	110623	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230524	0.00	11540	20230524	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230531	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
8	20240531	100625	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230524	0.00	11540	20230524	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230531	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
9	20240531	090622	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230524	0.00	11540	20230524	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230531	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
10	20240530	160619	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230523	0.00	11540	20230523	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230530	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
11	20240530	150620	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230523	0.00	11540	20230523	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230530	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
12	20240530	140621	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230523	0.00	11540	20230523	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230530	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
13	20240530	130621	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230523	0.00	11540	20230523	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230530	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
14	20240530	120621	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230523	0.00	11540	20230523	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230530	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
15	20240530	110621	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230523	0.00	11540	20230523	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230530	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
16	20240530	100621	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230523	0.00	11540	20230523	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230530	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
17	20240530	090621	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230523	0.00	11540	20230523	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230530	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
18	20240529	160615	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230522	0.00	11540	20230522	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230530	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
19	20240529	150614	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230522	0.00	11540	20230522	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230530	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
20	20240529	140614	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230522	0.00	11540	20230522	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230530	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
21	20240529	130616	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230522	0.00	11540	20230522	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230530	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
22	20240529	120619	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230522	0.00	11540	20230522	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230530	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
23	20240529	110617	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230522	0.00	11540	20230522	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230530	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
24	20240529	100615	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230522	0.00	11540	20230522	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230530	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
25	20240529	090612	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230522	0.00	11540	20230522	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230530	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
26	20240528	160612	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230519	0.00	11540	20230519	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230530	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
27	20240528	150614	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230519	0.00	11540	20230519	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230530	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
28	20240528	140615	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230519	0.00	11540	20230519	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230530	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
29	20240528	130612	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230519	0.00	11540	20230519	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230530	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
30	20240528	120613	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230519	0.00	11540	20230519	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230530	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
31	20240528	110558	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230519	0.00	11540	20230519	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230530	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
32	20240528	100613	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230519	0.00	11540	20230519	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230530	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
33	20240528	090614	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230519	0.00	11540	20230519	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230530	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
34	20240527	160603	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230518	0.00	11540	20230518	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230530	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
35	20240527	150613	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230518	0.00	11540	20230518	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230530	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
36	20240527	140612	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230518	0.00	11540	20230518	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230530	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
37	20240527	130611	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230518	0.00	11540	20230518	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230530	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
38	20240527	120612	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230518	0.00	11540	20230518	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230530	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
39	20240527	110612	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230518	0.00	11540	20230518	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230530	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
40	20240527	100609	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230518	0.00	11540	20230518	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230530	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
41	20240527	090610	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230518	0.00	11540	20230518	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230530	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
42	20240524	160541	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230517	0.00	11540	20230517	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230524	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
43	20240524	150540	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230517	0.00	11540	20230517	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230524	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
44	20240524	140544	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230517	0.00	11540	20230517	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230524	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
45	20240524	130542	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230517	0.00	11540	20230517	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230524	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
46	20240524	120541	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230517	0.00	11540	20230517	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230524	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
47	20240524	110541	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230517	0.00	11540	20230517	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230524	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
48	20240524	100544	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230517	0.00	11540	20230517	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230524	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
49	20240524	090542	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230517	0.00	11540	20230517	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230524	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
50	20240523	160538	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230516	0.00	11540	20230516	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230523	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
51	20240523	150543	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230516	0.00	11540	20230516	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230523	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
52	20240523	140544	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230516	0.00	11540	20230516	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230523	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
53	20240523	130542	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230516	0.00	11540	20230516	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230523	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
54	20240523	120538	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230516	0.00	11540	20230516	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230523	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
55	20240523	110539	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230516	0.00	11540	20230516	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230523	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
56	20240523	100539	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230516	0.00	11540	20230516	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230523	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
57	20240523	090542	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230516	0.00	11540	20230516	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230523	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
58	20240522	160534	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230515	0.00	11540	20230515	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230522	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
59	20240522	150538	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230515	0.00	11540	20230515	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230522	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
60	20240522	140540	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230515	0.00	11540	20230515	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230522	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
61	20240522	130536	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230515	0.00	11540	20230515	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230522	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
62	20240522	120533	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230515	0.00	11540	20230515	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230522	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
63	20240522	110540	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230515	0.00	11540	20230515	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230522	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
64	20240522	100538	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230515	0.00	11540	20230515	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230522	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
65	20240522	090537	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230515	0.00	11540	20230515	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230522	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
66	20240521	160532	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230512	0.00	11540	20230512	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230522	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
67	20240521	150538	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230512	0.00	11540	20230512	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230522	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
68	20240521	140535	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230512	0.00	11540	20230512	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230522	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
69	20240521	130536	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230512	0.00	11540	20230512	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230522	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
70	20240521	120537	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230512	0.00	11540	20230512	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230522	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
71	20240521	110538	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230512	0.00	11540	20230512	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230522	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
72	20240521	100536	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230512	0.00	11540	20230512	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230522	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
73	20240521	090534	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230512	0.00	11540	20230512	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230522	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
74	20240517	160537	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230510	0.00	11540	20230510	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230517	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
75	20240517	150539	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230510	0.00	11540	20230510	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230517	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
76	20240517	140533	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230510	0.00	11540	20230510	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230517	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
77	20240517	130529	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230510	0.00	11540	20230510	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230517	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
78	20240517	120530	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230510	0.00	11540	20230510	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230517	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
79	20240517	110531	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230510	0.00	11540	20230510	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230517	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
80	20240517	100526	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230510	0.00	11540	20230510	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230517	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
81	20240517	090530	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230510	0.00	11540	20230510	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230517	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
82	20240516	160527	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230509	0.00	11540	20230509	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230516	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
83	20240516	150526	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230509	0.00	11540	20230509	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230516	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
84	20240516	140530	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230509	0.00	11540	20230509	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230516	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
85	20240516	130528	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230509	0.00	11540	20230509	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230516	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
86	20240516	120525	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230509	0.00	11540	20230509	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230516	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
87	20240516	110524	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230509	0.00	11540	20230509	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230516	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
88	20240516	100525	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230509	0.00	11540	20230509	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230516	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
89	20240516	090526	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230509	0.00	11540	20230509	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230516	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
90	20240514	160531	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230508	0.00	11540	20230508	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230515	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
91	20240514	150534	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230508	0.00	11540	20230508	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230515	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
92	20240514	140532	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230508	0.00	11540	20230508	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230515	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
93	20240514	130533	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230508	0.00	11540	20230508	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230515	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
94	20240514	120531	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230508	0.00	11540	20230508	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230515	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
95	20240514	110531	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230508	0.00	11540	20230508	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230515	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
96	20240514	100531	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230508	0.00	11540	20230508	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230515	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
97	20240514	090531	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230508	0.00	11540	20230508	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230515	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
98	20240513	160530	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230504	0.00	11540	20230504	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230515	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
99	20240513	150532	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230504	0.00	11540	20230504	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230515	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
100	20240513	140531	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230504	0.00	11540	20230504	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230515	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
101	20240513	130526	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230504	0.00	11540	20230504	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230515	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
102	20240513	120531	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230504	0.00	11540	20230504	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230515	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
103	20240513	110529	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230504	0.00	11540	20230504	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230515	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
104	20240513	100530	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230504	0.00	11540	20230504	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230515	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
105	20240513	090531	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230504	0.00	11540	20230504	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230515	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
106	20240510	160515	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230503	0.00	11540	20230503	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230510	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
107	20240510	150520	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230503	0.00	11540	20230503	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230510	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
108	20240510	140521	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230503	0.00	11540	20230503	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230510	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
109	20240510	130515	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230503	0.00	11540	20230503	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230510	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
110	20240510	120514	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230503	0.00	11540	20230503	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230510	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
111	20240510	110516	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230503	0.00	11540	20230503	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230510	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
112	20240510	100517	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230503	0.00	11540	20230503	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230510	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
113	20240510	090517	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230503	0.00	11540	20230503	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230510	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
114	20240509	160526	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230502	0.00	11540	20230502	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230509	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
115	20240509	150529	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230502	0.00	11540	20230502	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230509	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
116	20240509	140517	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230502	0.00	11540	20230502	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230509	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
117	20240509	130517	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230502	0.00	11540	20230502	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230509	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
118	20240509	120519	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230502	0.00	11540	20230502	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230509	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
119	20240509	110508	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230502	0.00	11540	20230502	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230509	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
120	20240509	100511	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230502	0.00	11540	20230502	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230509	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
121	20240509	090508	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230502	0.00	11540	20230502	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230509	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
122	20240508	160507	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230428	0.00	11540	20230428	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230508	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
123	20240508	150512	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230428	0.00	11540	20230428	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230508	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
124	20240508	140505	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230428	0.00	11540	20230428	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230508	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
125	20240508	130503	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230428	0.00	11540	20230428	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230508	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
126	20240508	120506	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230428	0.00	11540	20230428	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230508	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
127	20240508	110541	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230428	0.00	11540	20230428	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230508	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
128	20240508	100513	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230428	0.00	11540	20230428	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230508	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
129	20240508	090511	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230428	0.00	11540	20230428	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230508	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
130	20240503	160520	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230426	0.00	11540	20230426	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230503	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
131	20240503	150520	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230426	0.00	11540	20230426	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230503	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
132	20240503	140520	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230426	0.00	11540	20230426	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230503	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
133	20240503	130521	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230426	0.00	11540	20230426	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230503	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
134	20240503	120519	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230426	0.00	11540	20230426	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230503	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
135	20240503	110518	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230426	0.00	11540	20230426	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230503	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
136	20240503	100516	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230426	0.00	11540	20230426	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230503	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
137	20240503	090515	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230426	0.00	11540	20230426	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230503	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
138	20240502	160513	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230425	0.00	11540	20230425	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230502	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
139	20240502	150516	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230425	0.00	11540	20230425	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230502	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
140	20240502	140512	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230425	0.00	11540	20230425	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230502	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
141	20240502	130512	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230425	0.00	11540	20230425	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230502	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
142	20240502	120510	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230425	0.00	11540	20230425	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230502	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
143	20240502	110510	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230425	0.00	11540	20230425	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230502	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
144	20240502	100509	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230425	0.00	11540	20230425	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230502	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
145	20240502	090510	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230425	0.00	11540	20230425	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230502	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N