58 KiB
58 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 160640 | 57 | 100.00 | KONEX | N | N | N | N | N | 1398 | 1 | 2 | 0.07 | 30756 | 22 | 2200.00 | 1398 | 1398 | 1398 | 1606 | 1188 | 1397 | 1398.00 | 0.00 | 0 | 0 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 28 | 209 | 500 | 830 | 1 | 1 | 5667180 | 79 | -30.39 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 1899 | 20240402 | -26.38 | 1100 | 20250114 | 27.09 | 1698 | -17.67 | 20250131 | 1100 | 27.09 | 20250114 | 1899 | -26.38 | 20240402 | 1100 | 27.09 | 20250114 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20250228 | 150643 | 57 | 100.00 | KONEX | N | N | N | N | N | 1398 | 1 | 2 | 0.07 | 30756 | 22 | 2200.00 | 1398 | 1398 | 1398 | 1606 | 1188 | 1397 | 1398.00 | 0.00 | 0 | 0 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 28 | 209 | 500 | 830 | 1 | 1 | 5667180 | 79 | -30.39 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 1899 | 20240402 | -26.38 | 1100 | 20250114 | 27.09 | 1698 | -17.67 | 20250131 | 1100 | 27.09 | 20250114 | 1899 | -26.38 | 20240402 | 1100 | 27.09 | 20250114 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20250228 | 140644 | 57 | 100.00 | KONEX | N | N | N | N | N | 1397 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1606 | 1188 | 1397 | 0.00 | 0.00 | 0 | 0 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 28 | 209 | 500 | 830 | 1 | 1 | 5667180 | 79 | -30.37 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 1899 | 20240402 | -26.43 | 1100 | 20250114 | 27.00 | 1698 | -17.73 | 20250131 | 1100 | 27.00 | 20250114 | 1899 | -26.43 | 20240402 | 1100 | 27.00 | 20250114 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20250228 | 130642 | 57 | 100.00 | KONEX | N | N | N | N | N | 1397 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1606 | 1188 | 1397 | 0.00 | 0.00 | 0 | 0 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 28 | 209 | 500 | 830 | 1 | 1 | 5667180 | 79 | -30.37 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 1899 | 20240402 | -26.43 | 1100 | 20250114 | 27.00 | 1698 | -17.73 | 20250131 | 1100 | 27.00 | 20250114 | 1899 | -26.43 | 20240402 | 1100 | 27.00 | 20250114 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20250228 | 120639 | 57 | 100.00 | KONEX | N | N | N | N | N | 1397 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1606 | 1188 | 1397 | 0.00 | 0.00 | 0 | 0 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 28 | 209 | 500 | 830 | 1 | 1 | 5667180 | 79 | -30.37 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 1899 | 20240402 | -26.43 | 1100 | 20250114 | 27.00 | 1698 | -17.73 | 20250131 | 1100 | 27.00 | 20250114 | 1899 | -26.43 | 20240402 | 1100 | 27.00 | 20250114 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20250228 | 110640 | 57 | 100.00 | KONEX | N | N | N | N | N | 1397 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1606 | 1188 | 1397 | 0.00 | 0.00 | 0 | 0 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 28 | 209 | 500 | 830 | 1 | 1 | 5667180 | 79 | -30.37 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 1899 | 20240402 | -26.43 | 1100 | 20250114 | 27.00 | 1698 | -17.73 | 20250131 | 1100 | 27.00 | 20250114 | 1899 | -26.43 | 20240402 | 1100 | 27.00 | 20250114 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20250228 | 100638 | 57 | 100.00 | KONEX | N | N | N | N | N | 1397 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1606 | 1188 | 1397 | 0.00 | 0.00 | 0 | 0 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 28 | 209 | 500 | 830 | 1 | 1 | 5667180 | 79 | -30.37 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 1899 | 20240402 | -26.43 | 1100 | 20250114 | 27.00 | 1698 | -17.73 | 20250131 | 1100 | 27.00 | 20250114 | 1899 | -26.43 | 20240402 | 1100 | 27.00 | 20250114 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20250228 | 090642 | 57 | 100.00 | KONEX | N | N | N | N | N | 1397 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1606 | 1188 | 1397 | 0.00 | 0.00 | 0 | 0 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 1397 | 28 | 209 | 500 | 830 | 1 | 1 | 5667180 | 79 | -30.37 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 1899 | 20240402 | -26.43 | 1100 | 20250114 | 27.00 | 1698 | -17.73 | 20250131 | 1100 | 27.00 | 20250114 | 1899 | -26.43 | 20240402 | 1100 | 27.00 | 20250114 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20250227 | 160636 | 57 | 100.00 | KONEX | N | N | N | N | N | 1397 | -1 | 5 | -0.07 | 1397 | 1 | 0.00 | 1397 | 1397 | 1397 | 1607 | 1189 | 1398 | 1397.00 | 0.00 | 0 | 0 | 1398 | 1398 | 1398 | 1398 | 1398 | 1398 | 1398 | 28 | 209 | 500 | 830 | 1 | 1 | 5667180 | 79 | -30.37 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 1899 | 20240402 | -26.43 | 1100 | 20250114 | 27.00 | 1698 | -17.73 | 20250131 | 1100 | 27.00 | 20250114 | 1899 | -26.43 | 20240402 | 1100 | 27.00 | 20250114 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20250227 | 150633 | 57 | 100.00 | KONEX | N | N | N | N | N | 1397 | -1 | 5 | -0.07 | 1397 | 1 | 0.00 | 1397 | 1397 | 1397 | 1607 | 1189 | 1398 | 1397.00 | 0.00 | 0 | 0 | 1398 | 1398 | 1398 | 1398 | 1398 | 1398 | 1398 | 28 | 209 | 500 | 830 | 1 | 1 | 5667180 | 79 | -30.37 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 1899 | 20240402 | -26.43 | 1100 | 20250114 | 27.00 | 1698 | -17.73 | 20250131 | 1100 | 27.00 | 20250114 | 1899 | -26.43 | 20240402 | 1100 | 27.00 | 20250114 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20250227 | 140636 | 57 | 100.00 | KONEX | N | N | N | N | N | 1397 | -1 | 5 | -0.07 | 1397 | 1 | 0.00 | 1397 | 1397 | 1397 | 1607 | 1189 | 1398 | 1397.00 | 0.00 | 0 | 0 | 1398 | 1398 | 1398 | 1398 | 1398 | 1398 | 1398 | 28 | 209 | 500 | 830 | 1 | 1 | 5667180 | 79 | -30.37 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 1899 | 20240402 | -26.43 | 1100 | 20250114 | 27.00 | 1698 | -17.73 | 20250131 | 1100 | 27.00 | 20250114 | 1899 | -26.43 | 20240402 | 1100 | 27.00 | 20250114 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20250227 | 130634 | 57 | 100.00 | KONEX | N | N | N | N | N | 1397 | -1 | 5 | -0.07 | 1397 | 1 | 0.00 | 1397 | 1397 | 1397 | 1607 | 1189 | 1398 | 1397.00 | 0.00 | 0 | 0 | 1398 | 1398 | 1398 | 1398 | 1398 | 1398 | 1398 | 28 | 209 | 500 | 830 | 1 | 1 | 5667180 | 79 | -30.37 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 1899 | 20240402 | -26.43 | 1100 | 20250114 | 27.00 | 1698 | -17.73 | 20250131 | 1100 | 27.00 | 20250114 | 1899 | -26.43 | 20240402 | 1100 | 27.00 | 20250114 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20250227 | 120633 | 57 | 100.00 | KONEX | N | N | N | N | N | 1397 | -1 | 5 | -0.07 | 1397 | 1 | 0.00 | 1397 | 1397 | 1397 | 1607 | 1189 | 1398 | 1397.00 | 0.00 | 0 | 0 | 1398 | 1398 | 1398 | 1398 | 1398 | 1398 | 1398 | 28 | 209 | 500 | 830 | 1 | 1 | 5667180 | 79 | -30.37 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 1899 | 20240402 | -26.43 | 1100 | 20250114 | 27.00 | 1698 | -17.73 | 20250131 | 1100 | 27.00 | 20250114 | 1899 | -26.43 | 20240402 | 1100 | 27.00 | 20250114 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20250227 | 110638 | 57 | 100.00 | KONEX | N | N | N | N | N | 1398 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1607 | 1189 | 1398 | 0.00 | 0.00 | 0 | 0 | 1398 | 1398 | 1398 | 1398 | 1398 | 1398 | 1398 | 28 | 209 | 500 | 830 | 1 | 1 | 5667180 | 79 | -30.39 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 1899 | 20240402 | -26.38 | 1100 | 20250114 | 27.09 | 1698 | -17.67 | 20250131 | 1100 | 27.09 | 20250114 | 1899 | -26.38 | 20240402 | 1100 | 27.09 | 20250114 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20250227 | 100656 | 57 | 100.00 | KONEX | N | N | N | N | N | 1398 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1607 | 1189 | 1398 | 0.00 | 0.00 | 0 | 0 | 1398 | 1398 | 1398 | 1398 | 1398 | 1398 | 1398 | 28 | 209 | 500 | 830 | 1 | 1 | 5667180 | 79 | -30.39 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 1899 | 20240402 | -26.38 | 1100 | 20250114 | 27.09 | 1698 | -17.67 | 20250131 | 1100 | 27.09 | 20250114 | 1899 | -26.38 | 20240402 | 1100 | 27.09 | 20250114 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20250227 | 090656 | 57 | 100.00 | KONEX | N | N | N | N | N | 1398 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1607 | 1189 | 1398 | 0.00 | 0.00 | 0 | 0 | 1398 | 1398 | 1398 | 1398 | 1398 | 1398 | 1398 | 28 | 209 | 500 | 830 | 1 | 1 | 5667180 | 79 | -30.39 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 1899 | 20240402 | -26.38 | 1100 | 20250114 | 27.09 | 1698 | -17.67 | 20250131 | 1100 | 27.09 | 20250114 | 1899 | -26.38 | 20240402 | 1100 | 27.09 | 20250114 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20250226 | 160634 | 57 | 100.00 | KONEX | N | N | N | N | N | 1398 | -1 | 5 | -0.07 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1608 | 1190 | 1399 | 0.00 | 0.00 | 0 | 0 | 1399 | 1399 | 1399 | 1399 | 1399 | 1399 | 1399 | 28 | 209 | 500 | 830 | 1 | 1 | 5667180 | 79 | -30.39 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 1899 | 20240402 | -26.38 | 1100 | 20250114 | 27.09 | 1698 | -17.67 | 20250131 | 1100 | 27.09 | 20250114 | 1899 | -26.38 | 20240402 | 1100 | 27.09 | 20250114 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20250226 | 150637 | 57 | 100.00 | KONEX | N | N | N | N | N | 1399 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1608 | 1190 | 1399 | 0.00 | 0.00 | 0 | 0 | 1399 | 1399 | 1399 | 1399 | 1399 | 1399 | 1399 | 28 | 209 | 500 | 830 | 1 | 1 | 5667180 | 79 | -30.41 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 1899 | 20240402 | -26.33 | 1100 | 20250114 | 27.18 | 1698 | -17.61 | 20250131 | 1100 | 27.18 | 20250114 | 1899 | -26.33 | 20240402 | 1100 | 27.18 | 20250114 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20250226 | 140636 | 57 | 100.00 | KONEX | N | N | N | N | N | 1399 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1608 | 1190 | 1399 | 0.00 | 0.00 | 0 | 0 | 1399 | 1399 | 1399 | 1399 | 1399 | 1399 | 1399 | 28 | 209 | 500 | 830 | 1 | 1 | 5667180 | 79 | -30.41 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 1899 | 20240402 | -26.33 | 1100 | 20250114 | 27.18 | 1698 | -17.61 | 20250131 | 1100 | 27.18 | 20250114 | 1899 | -26.33 | 20240402 | 1100 | 27.18 | 20250114 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20250226 | 130634 | 57 | 100.00 | KONEX | N | N | N | N | N | 1399 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1608 | 1190 | 1399 | 0.00 | 0.00 | 0 | 0 | 1399 | 1399 | 1399 | 1399 | 1399 | 1399 | 1399 | 28 | 209 | 500 | 830 | 1 | 1 | 5667180 | 79 | -30.41 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 1899 | 20240402 | -26.33 | 1100 | 20250114 | 27.18 | 1698 | -17.61 | 20250131 | 1100 | 27.18 | 20250114 | 1899 | -26.33 | 20240402 | 1100 | 27.18 | 20250114 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20250226 | 120635 | 57 | 100.00 | KONEX | N | N | N | N | N | 1399 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1608 | 1190 | 1399 | 0.00 | 0.00 | 0 | 0 | 1399 | 1399 | 1399 | 1399 | 1399 | 1399 | 1399 | 28 | 209 | 500 | 830 | 1 | 1 | 5667180 | 79 | -30.41 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 1899 | 20240402 | -26.33 | 1100 | 20250114 | 27.18 | 1698 | -17.61 | 20250131 | 1100 | 27.18 | 20250114 | 1899 | -26.33 | 20240402 | 1100 | 27.18 | 20250114 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20250226 | 110634 | 57 | 100.00 | KONEX | N | N | N | N | N | 1399 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1608 | 1190 | 1399 | 0.00 | 0.00 | 0 | 0 | 1399 | 1399 | 1399 | 1399 | 1399 | 1399 | 1399 | 28 | 209 | 500 | 830 | 1 | 1 | 5667180 | 79 | -30.41 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 1899 | 20240402 | -26.33 | 1100 | 20250114 | 27.18 | 1698 | -17.61 | 20250131 | 1100 | 27.18 | 20250114 | 1899 | -26.33 | 20240402 | 1100 | 27.18 | 20250114 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20250226 | 100633 | 57 | 100.00 | KONEX | N | N | N | N | N | 1399 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1608 | 1190 | 1399 | 0.00 | 0.00 | 0 | 0 | 1399 | 1399 | 1399 | 1399 | 1399 | 1399 | 1399 | 28 | 209 | 500 | 830 | 1 | 1 | 5667180 | 79 | -30.41 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 1899 | 20240402 | -26.33 | 1100 | 20250114 | 27.18 | 1698 | -17.61 | 20250131 | 1100 | 27.18 | 20250114 | 1899 | -26.33 | 20240402 | 1100 | 27.18 | 20250114 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20250226 | 090639 | 57 | 100.00 | KONEX | N | N | N | N | N | 1399 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1608 | 1190 | 1399 | 0.00 | 0.00 | 0 | 0 | 1399 | 1399 | 1399 | 1399 | 1399 | 1399 | 1399 | 28 | 209 | 500 | 830 | 1 | 1 | 5667180 | 79 | -30.41 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 1899 | 20240402 | -26.33 | 1100 | 20250114 | 27.18 | 1698 | -17.61 | 20250131 | 1100 | 27.18 | 20250114 | 1899 | -26.33 | 20240402 | 1100 | 27.18 | 20250114 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20250225 | 160630 | 57 | 100.00 | KONEX | N | N | N | N | N | 1399 | 99 | 2 | 7.62 | 1399 | 1 | 0.20 | 1399 | 1399 | 1399 | 1495 | 1105 | 1300 | 1399.00 | 0.00 | 0 | 0 | 1562 | 1430 | 1365 | 1233 | 1168 | 1398 | 1201 | 28 | 195 | 500 | 780 | 1 | 1 | 5667180 | 79 | -30.41 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 1899 | 20240402 | -26.33 | 1100 | 20250114 | 27.18 | 1698 | -17.61 | 20250131 | 1100 | 27.18 | 20250114 | 1899 | -26.33 | 20240402 | 1100 | 27.18 | 20250114 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20250225 | 150632 | 57 | 100.00 | KONEX | N | N | N | N | N | 1399 | 99 | 2 | 7.62 | 1399 | 1 | 0.20 | 1399 | 1399 | 1399 | 1495 | 1105 | 1300 | 1399.00 | 0.00 | 0 | 0 | 1562 | 1430 | 1365 | 1233 | 1168 | 1398 | 1201 | 28 | 195 | 500 | 780 | 1 | 1 | 5667180 | 79 | -30.41 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 1899 | 20240402 | -26.33 | 1100 | 20250114 | 27.18 | 1698 | -17.61 | 20250131 | 1100 | 27.18 | 20250114 | 1899 | -26.33 | 20240402 | 1100 | 27.18 | 20250114 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20250225 | 140630 | 57 | 100.00 | KONEX | N | N | N | N | N | 1399 | 99 | 2 | 7.62 | 1399 | 1 | 0.20 | 1399 | 1399 | 1399 | 1495 | 1105 | 1300 | 1399.00 | 0.00 | 0 | 0 | 1562 | 1430 | 1365 | 1233 | 1168 | 1398 | 1201 | 28 | 195 | 500 | 780 | 1 | 1 | 5667180 | 79 | -30.41 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 1899 | 20240402 | -26.33 | 1100 | 20250114 | 27.18 | 1698 | -17.61 | 20250131 | 1100 | 27.18 | 20250114 | 1899 | -26.33 | 20240402 | 1100 | 27.18 | 20250114 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20250225 | 130632 | 57 | 100.00 | KONEX | N | N | N | N | N | 1399 | 99 | 2 | 7.62 | 1399 | 1 | 0.20 | 1399 | 1399 | 1399 | 1495 | 1105 | 1300 | 1399.00 | 0.00 | 0 | 0 | 1562 | 1430 | 1365 | 1233 | 1168 | 1398 | 1201 | 28 | 195 | 500 | 780 | 1 | 1 | 5667180 | 79 | -30.41 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 1899 | 20240402 | -26.33 | 1100 | 20250114 | 27.18 | 1698 | -17.61 | 20250131 | 1100 | 27.18 | 20250114 | 1899 | -26.33 | 20240402 | 1100 | 27.18 | 20250114 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20250225 | 120628 | 57 | 100.00 | KONEX | N | N | N | N | N | 1399 | 99 | 2 | 7.62 | 1399 | 1 | 0.20 | 1399 | 1399 | 1399 | 1495 | 1105 | 1300 | 1399.00 | 0.00 | 0 | 0 | 1562 | 1430 | 1365 | 1233 | 1168 | 1398 | 1201 | 28 | 195 | 500 | 780 | 1 | 1 | 5667180 | 79 | -30.41 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 1899 | 20240402 | -26.33 | 1100 | 20250114 | 27.18 | 1698 | -17.61 | 20250131 | 1100 | 27.18 | 20250114 | 1899 | -26.33 | 20240402 | 1100 | 27.18 | 20250114 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20250225 | 110630 | 57 | 100.00 | KONEX | N | N | N | N | N | 1399 | 99 | 2 | 7.62 | 1399 | 1 | 0.20 | 1399 | 1399 | 1399 | 1495 | 1105 | 1300 | 1399.00 | 0.00 | 0 | 0 | 1562 | 1430 | 1365 | 1233 | 1168 | 1398 | 1201 | 28 | 195 | 500 | 780 | 1 | 1 | 5667180 | 79 | -30.41 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 1899 | 20240402 | -26.33 | 1100 | 20250114 | 27.18 | 1698 | -17.61 | 20250131 | 1100 | 27.18 | 20250114 | 1899 | -26.33 | 20240402 | 1100 | 27.18 | 20250114 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20250225 | 100629 | 57 | 100.00 | KONEX | N | N | N | N | N | 1399 | 99 | 2 | 7.62 | 1399 | 1 | 0.20 | 1399 | 1399 | 1399 | 1495 | 1105 | 1300 | 1399.00 | 0.00 | 0 | 0 | 1562 | 1430 | 1365 | 1233 | 1168 | 1398 | 1201 | 28 | 195 | 500 | 780 | 1 | 1 | 5667180 | 79 | -30.41 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 1899 | 20240402 | -26.33 | 1100 | 20250114 | 27.18 | 1698 | -17.61 | 20250131 | 1100 | 27.18 | 20250114 | 1899 | -26.33 | 20240402 | 1100 | 27.18 | 20250114 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20250225 | 090634 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1562 | 1430 | 1365 | 1233 | 1168 | 1398 | 1201 | 28 | 195 | 500 | 780 | 1 | 1 | 5667180 | 74 | -28.26 | 0.64 | 12 | 0.00 | -46.00 | 2021.00 | 1899 | 20240402 | -31.54 | 1100 | 20250114 | 18.18 | 1698 | -23.44 | 20250131 | 1100 | 18.18 | 20250114 | 1899 | -31.54 | 20240402 | 1100 | 18.18 | 20250114 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20250224 | 160627 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | -195 | 5 | -13.04 | 651497 | 501 | 0.00 | 1497 | 1497 | 1300 | 1719 | 1271 | 1495 | 1300.39 | 0.00 | 0 | 0 | 1495 | 1495 | 1495 | 1495 | 1495 | 1495 | 1495 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 74 | -28.26 | 0.64 | 12 | 0.01 | -46.00 | 2021.00 | 1899 | 20240402 | -31.54 | 1100 | 20250114 | 18.18 | 1698 | -23.44 | 20250131 | 1100 | 18.18 | 20250114 | 1899 | -31.54 | 20240402 | 1100 | 18.18 | 20250114 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20250224 | 150625 | 57 | 100.00 | KONEX | N | N | N | N | N | 1497 | 2 | 2 | 0.13 | 1497 | 1 | 0.00 | 1497 | 1497 | 1497 | 1719 | 1271 | 1495 | 1497.00 | 0.00 | 0 | 0 | 1495 | 1495 | 1495 | 1495 | 1495 | 1495 | 1495 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 85 | -32.54 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 1899 | 20240402 | -21.17 | 1100 | 20250114 | 36.09 | 1698 | -11.84 | 20250131 | 1100 | 36.09 | 20250114 | 1899 | -21.17 | 20240402 | 1100 | 36.09 | 20250114 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20250224 | 140624 | 57 | 100.00 | KONEX | N | N | N | N | N | 1497 | 2 | 2 | 0.13 | 1497 | 1 | 0.00 | 1497 | 1497 | 1497 | 1719 | 1271 | 1495 | 1497.00 | 0.00 | 0 | 0 | 1495 | 1495 | 1495 | 1495 | 1495 | 1495 | 1495 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 85 | -32.54 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 1899 | 20240402 | -21.17 | 1100 | 20250114 | 36.09 | 1698 | -11.84 | 20250131 | 1100 | 36.09 | 20250114 | 1899 | -21.17 | 20240402 | 1100 | 36.09 | 20250114 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20250224 | 130627 | 57 | 100.00 | KONEX | N | N | N | N | N | 1497 | 2 | 2 | 0.13 | 1497 | 1 | 0.00 | 1497 | 1497 | 1497 | 1719 | 1271 | 1495 | 1497.00 | 0.00 | 0 | 0 | 1495 | 1495 | 1495 | 1495 | 1495 | 1495 | 1495 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 85 | -32.54 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 1899 | 20240402 | -21.17 | 1100 | 20250114 | 36.09 | 1698 | -11.84 | 20250131 | 1100 | 36.09 | 20250114 | 1899 | -21.17 | 20240402 | 1100 | 36.09 | 20250114 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20250224 | 120623 | 57 | 100.00 | KONEX | N | N | N | N | N | 1497 | 2 | 2 | 0.13 | 1497 | 1 | 0.00 | 1497 | 1497 | 1497 | 1719 | 1271 | 1495 | 1497.00 | 0.00 | 0 | 0 | 1495 | 1495 | 1495 | 1495 | 1495 | 1495 | 1495 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 85 | -32.54 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 1899 | 20240402 | -21.17 | 1100 | 20250114 | 36.09 | 1698 | -11.84 | 20250131 | 1100 | 36.09 | 20250114 | 1899 | -21.17 | 20240402 | 1100 | 36.09 | 20250114 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20250224 | 110622 | 57 | 100.00 | KONEX | N | N | N | N | N | 1495 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1719 | 1271 | 1495 | 0.00 | 0.00 | 0 | 0 | 1495 | 1495 | 1495 | 1495 | 1495 | 1495 | 1495 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 85 | -32.50 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 1899 | 20240402 | -21.27 | 1100 | 20250114 | 35.91 | 1698 | -11.96 | 20250131 | 1100 | 35.91 | 20250114 | 1899 | -21.27 | 20240402 | 1100 | 35.91 | 20250114 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20250224 | 100622 | 57 | 100.00 | KONEX | N | N | N | N | N | 1495 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1719 | 1271 | 1495 | 0.00 | 0.00 | 0 | 0 | 1495 | 1495 | 1495 | 1495 | 1495 | 1495 | 1495 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 85 | -32.50 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 1899 | 20240402 | -21.27 | 1100 | 20250114 | 35.91 | 1698 | -11.96 | 20250131 | 1100 | 35.91 | 20250114 | 1899 | -21.27 | 20240402 | 1100 | 35.91 | 20250114 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20250224 | 090627 | 57 | 100.00 | KONEX | N | N | N | N | N | 1495 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1719 | 1271 | 1495 | 0.00 | 0.00 | 0 | 0 | 1495 | 1495 | 1495 | 1495 | 1495 | 1495 | 1495 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 85 | -32.50 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 1899 | 20240402 | -21.27 | 1100 | 20250114 | 35.91 | 1698 | -11.96 | 20250131 | 1100 | 35.91 | 20250114 | 1899 | -21.27 | 20240402 | 1100 | 35.91 | 20250114 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20250221 | 160621 | 57 | 100.00 | KONEX | N | N | N | N | N | 1495 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1719 | 1271 | 1495 | 0.00 | 0.00 | 0 | 0 | 1495 | 1495 | 1495 | 1495 | 1495 | 1495 | 1495 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 85 | -32.50 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 1899 | 20240402 | -21.27 | 1100 | 20250114 | 35.91 | 1698 | -11.96 | 20250131 | 1100 | 35.91 | 20250114 | 1899 | -21.27 | 20240402 | 1100 | 35.91 | 20250114 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20250221 | 150624 | 57 | 100.00 | KONEX | N | N | N | N | N | 1495 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1719 | 1271 | 1495 | 0.00 | 0.00 | 0 | 0 | 1495 | 1495 | 1495 | 1495 | 1495 | 1495 | 1495 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 85 | -32.50 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 1899 | 20240402 | -21.27 | 1100 | 20250114 | 35.91 | 1698 | -11.96 | 20250131 | 1100 | 35.91 | 20250114 | 1899 | -21.27 | 20240402 | 1100 | 35.91 | 20250114 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20250221 | 140623 | 57 | 100.00 | KONEX | N | N | N | N | N | 1495 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1719 | 1271 | 1495 | 0.00 | 0.00 | 0 | 0 | 1495 | 1495 | 1495 | 1495 | 1495 | 1495 | 1495 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 85 | -32.50 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 1899 | 20240402 | -21.27 | 1100 | 20250114 | 35.91 | 1698 | -11.96 | 20250131 | 1100 | 35.91 | 20250114 | 1899 | -21.27 | 20240402 | 1100 | 35.91 | 20250114 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20250221 | 130622 | 57 | 100.00 | KONEX | N | N | N | N | N | 1495 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1719 | 1271 | 1495 | 0.00 | 0.00 | 0 | 0 | 1495 | 1495 | 1495 | 1495 | 1495 | 1495 | 1495 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 85 | -32.50 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 1899 | 20240402 | -21.27 | 1100 | 20250114 | 35.91 | 1698 | -11.96 | 20250131 | 1100 | 35.91 | 20250114 | 1899 | -21.27 | 20240402 | 1100 | 35.91 | 20250114 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20250221 | 120623 | 57 | 100.00 | KONEX | N | N | N | N | N | 1495 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1719 | 1271 | 1495 | 0.00 | 0.00 | 0 | 0 | 1495 | 1495 | 1495 | 1495 | 1495 | 1495 | 1495 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 85 | -32.50 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 1899 | 20240402 | -21.27 | 1100 | 20250114 | 35.91 | 1698 | -11.96 | 20250131 | 1100 | 35.91 | 20250114 | 1899 | -21.27 | 20240402 | 1100 | 35.91 | 20250114 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20250221 | 110620 | 57 | 100.00 | KONEX | N | N | N | N | N | 1495 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1719 | 1271 | 1495 | 0.00 | 0.00 | 0 | 0 | 1495 | 1495 | 1495 | 1495 | 1495 | 1495 | 1495 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 85 | -32.50 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 1899 | 20240402 | -21.27 | 1100 | 20250114 | 35.91 | 1698 | -11.96 | 20250131 | 1100 | 35.91 | 20250114 | 1899 | -21.27 | 20240402 | 1100 | 35.91 | 20250114 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20250221 | 100622 | 57 | 100.00 | KONEX | N | N | N | N | N | 1495 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1719 | 1271 | 1495 | 0.00 | 0.00 | 0 | 0 | 1495 | 1495 | 1495 | 1495 | 1495 | 1495 | 1495 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 85 | -32.50 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 1899 | 20240402 | -21.27 | 1100 | 20250114 | 35.91 | 1698 | -11.96 | 20250131 | 1100 | 35.91 | 20250114 | 1899 | -21.27 | 20240402 | 1100 | 35.91 | 20250114 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20250221 | 090623 | 57 | 100.00 | KONEX | N | N | N | N | N | 1495 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1719 | 1271 | 1495 | 0.00 | 0.00 | 0 | 0 | 1495 | 1495 | 1495 | 1495 | 1495 | 1495 | 1495 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 85 | -32.50 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 1899 | 20240402 | -21.27 | 1100 | 20250114 | 35.91 | 1698 | -11.96 | 20250131 | 1100 | 35.91 | 20250114 | 1899 | -21.27 | 20240402 | 1100 | 35.91 | 20250114 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20250220 | 160619 | 57 | 100.00 | KONEX | N | N | N | N | N | 1495 | -2 | 5 | -0.13 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1721 | 1273 | 1497 | 0.00 | 0.00 | 0 | 0 | 1497 | 1497 | 1497 | 1497 | 1497 | 1497 | 1497 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 85 | -32.50 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 1899 | 20240207 | -21.27 | 1100 | 20250114 | 35.91 | 1698 | -11.96 | 20250131 | 1100 | 35.91 | 20250114 | 1899 | -21.27 | 20240402 | 1100 | 35.91 | 20250114 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20250220 | 150620 | 57 | 100.00 | KONEX | N | N | N | N | N | 1497 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1721 | 1273 | 1497 | 0.00 | 0.00 | 0 | 0 | 1497 | 1497 | 1497 | 1497 | 1497 | 1497 | 1497 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 85 | -32.54 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 1899 | 20240207 | -21.17 | 1100 | 20250114 | 36.09 | 1698 | -11.84 | 20250131 | 1100 | 36.09 | 20250114 | 1899 | -21.17 | 20240402 | 1100 | 36.09 | 20250114 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20250220 | 140621 | 57 | 100.00 | KONEX | N | N | N | N | N | 1497 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1721 | 1273 | 1497 | 0.00 | 0.00 | 0 | 0 | 1497 | 1497 | 1497 | 1497 | 1497 | 1497 | 1497 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 85 | -32.54 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 1899 | 20240207 | -21.17 | 1100 | 20250114 | 36.09 | 1698 | -11.84 | 20250131 | 1100 | 36.09 | 20250114 | 1899 | -21.17 | 20240402 | 1100 | 36.09 | 20250114 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20250220 | 130618 | 57 | 100.00 | KONEX | N | N | N | N | N | 1497 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1721 | 1273 | 1497 | 0.00 | 0.00 | 0 | 0 | 1497 | 1497 | 1497 | 1497 | 1497 | 1497 | 1497 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 85 | -32.54 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 1899 | 20240207 | -21.17 | 1100 | 20250114 | 36.09 | 1698 | -11.84 | 20250131 | 1100 | 36.09 | 20250114 | 1899 | -21.17 | 20240402 | 1100 | 36.09 | 20250114 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20250220 | 120619 | 57 | 100.00 | KONEX | N | N | N | N | N | 1497 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1721 | 1273 | 1497 | 0.00 | 0.00 | 0 | 0 | 1497 | 1497 | 1497 | 1497 | 1497 | 1497 | 1497 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 85 | -32.54 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 1899 | 20240207 | -21.17 | 1100 | 20250114 | 36.09 | 1698 | -11.84 | 20250131 | 1100 | 36.09 | 20250114 | 1899 | -21.17 | 20240402 | 1100 | 36.09 | 20250114 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20250220 | 110619 | 57 | 100.00 | KONEX | N | N | N | N | N | 1497 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1721 | 1273 | 1497 | 0.00 | 0.00 | 0 | 0 | 1497 | 1497 | 1497 | 1497 | 1497 | 1497 | 1497 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 85 | -32.54 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 1899 | 20240207 | -21.17 | 1100 | 20250114 | 36.09 | 1698 | -11.84 | 20250131 | 1100 | 36.09 | 20250114 | 1899 | -21.17 | 20240402 | 1100 | 36.09 | 20250114 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20250220 | 100618 | 57 | 100.00 | KONEX | N | N | N | N | N | 1497 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1721 | 1273 | 1497 | 0.00 | 0.00 | 0 | 0 | 1497 | 1497 | 1497 | 1497 | 1497 | 1497 | 1497 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 85 | -32.54 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 1899 | 20240207 | -21.17 | 1100 | 20250114 | 36.09 | 1698 | -11.84 | 20250131 | 1100 | 36.09 | 20250114 | 1899 | -21.17 | 20240402 | 1100 | 36.09 | 20250114 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20250220 | 090622 | 57 | 100.00 | KONEX | N | N | N | N | N | 1497 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1721 | 1273 | 1497 | 0.00 | 0.00 | 0 | 0 | 1497 | 1497 | 1497 | 1497 | 1497 | 1497 | 1497 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 85 | -32.54 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 1899 | 20240207 | -21.17 | 1100 | 20250114 | 36.09 | 1698 | -11.84 | 20250131 | 1100 | 36.09 | 20250114 | 1899 | -21.17 | 20240402 | 1100 | 36.09 | 20250114 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20250219 | 160617 | 57 | 100.00 | KONEX | N | N | N | N | N | 1497 | 2 | 2 | 0.13 | 1497 | 1 | 0.00 | 1497 | 1497 | 1497 | 1719 | 1271 | 1495 | 1497.00 | 0.00 | 0 | 0 | 1495 | 1495 | 1495 | 1495 | 1495 | 1495 | 1495 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 85 | -32.54 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 1899 | 20240207 | -21.17 | 1100 | 20250114 | 36.09 | 1698 | -11.84 | 20250131 | 1100 | 36.09 | 20250114 | 1899 | -21.17 | 20240402 | 1100 | 36.09 | 20250114 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20250219 | 150618 | 57 | 100.00 | KONEX | N | N | N | N | N | 1497 | 2 | 2 | 0.13 | 1497 | 1 | 0.00 | 1497 | 1497 | 1497 | 1719 | 1271 | 1495 | 1497.00 | 0.00 | 0 | 0 | 1495 | 1495 | 1495 | 1495 | 1495 | 1495 | 1495 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 85 | -32.54 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 1899 | 20240207 | -21.17 | 1100 | 20250114 | 36.09 | 1698 | -11.84 | 20250131 | 1100 | 36.09 | 20250114 | 1899 | -21.17 | 20240402 | 1100 | 36.09 | 20250114 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20250219 | 140615 | 57 | 100.00 | KONEX | N | N | N | N | N | 1497 | 2 | 2 | 0.13 | 1497 | 1 | 0.00 | 1497 | 1497 | 1497 | 1719 | 1271 | 1495 | 1497.00 | 0.00 | 0 | 0 | 1495 | 1495 | 1495 | 1495 | 1495 | 1495 | 1495 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 85 | -32.54 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 1899 | 20240207 | -21.17 | 1100 | 20250114 | 36.09 | 1698 | -11.84 | 20250131 | 1100 | 36.09 | 20250114 | 1899 | -21.17 | 20240402 | 1100 | 36.09 | 20250114 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20250219 | 130617 | 57 | 100.00 | KONEX | N | N | N | N | N | 1497 | 2 | 2 | 0.13 | 1497 | 1 | 0.00 | 1497 | 1497 | 1497 | 1719 | 1271 | 1495 | 1497.00 | 0.00 | 0 | 0 | 1495 | 1495 | 1495 | 1495 | 1495 | 1495 | 1495 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 85 | -32.54 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 1899 | 20240207 | -21.17 | 1100 | 20250114 | 36.09 | 1698 | -11.84 | 20250131 | 1100 | 36.09 | 20250114 | 1899 | -21.17 | 20240402 | 1100 | 36.09 | 20250114 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20250219 | 120616 | 57 | 100.00 | KONEX | N | N | N | N | N | 1497 | 2 | 2 | 0.13 | 1497 | 1 | 0.00 | 1497 | 1497 | 1497 | 1719 | 1271 | 1495 | 1497.00 | 0.00 | 0 | 0 | 1495 | 1495 | 1495 | 1495 | 1495 | 1495 | 1495 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 85 | -32.54 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 1899 | 20240207 | -21.17 | 1100 | 20250114 | 36.09 | 1698 | -11.84 | 20250131 | 1100 | 36.09 | 20250114 | 1899 | -21.17 | 20240402 | 1100 | 36.09 | 20250114 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20250219 | 110617 | 57 | 100.00 | KONEX | N | N | N | N | N | 1495 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1719 | 1271 | 1495 | 0.00 | 0.00 | 0 | 0 | 1495 | 1495 | 1495 | 1495 | 1495 | 1495 | 1495 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 85 | -32.50 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 1899 | 20240207 | -21.27 | 1100 | 20250114 | 35.91 | 1698 | -11.96 | 20250131 | 1100 | 35.91 | 20250114 | 1899 | -21.27 | 20240402 | 1100 | 35.91 | 20250114 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20250219 | 100616 | 57 | 100.00 | KONEX | N | N | N | N | N | 1495 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1719 | 1271 | 1495 | 0.00 | 0.00 | 0 | 0 | 1495 | 1495 | 1495 | 1495 | 1495 | 1495 | 1495 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 85 | -32.50 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 1899 | 20240207 | -21.27 | 1100 | 20250114 | 35.91 | 1698 | -11.96 | 20250131 | 1100 | 35.91 | 20250114 | 1899 | -21.27 | 20240402 | 1100 | 35.91 | 20250114 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20250219 | 090618 | 57 | 100.00 | KONEX | N | N | N | N | N | 1495 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1719 | 1271 | 1495 | 0.00 | 0.00 | 0 | 0 | 1495 | 1495 | 1495 | 1495 | 1495 | 1495 | 1495 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 85 | -32.50 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 1899 | 20240207 | -21.27 | 1100 | 20250114 | 35.91 | 1698 | -11.96 | 20250131 | 1100 | 35.91 | 20250114 | 1899 | -21.27 | 20240402 | 1100 | 35.91 | 20250114 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20250218 | 160615 | 57 | 100.00 | KONEX | N | N | N | N | N | 1495 | -2 | 5 | -0.13 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1721 | 1273 | 1497 | 0.00 | 0.00 | 0 | 0 | 1497 | 1497 | 1497 | 1497 | 1497 | 1497 | 1497 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 85 | -32.50 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 1899 | 20240207 | -21.27 | 1100 | 20250114 | 35.91 | 1698 | -11.96 | 20250131 | 1100 | 35.91 | 20250114 | 1899 | -21.27 | 20240402 | 1100 | 35.91 | 20250114 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20250218 | 150616 | 57 | 100.00 | KONEX | N | N | N | N | N | 1497 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1721 | 1273 | 1497 | 0.00 | 0.00 | 0 | 0 | 1497 | 1497 | 1497 | 1497 | 1497 | 1497 | 1497 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 85 | -32.54 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 1899 | 20240207 | -21.17 | 1100 | 20250114 | 36.09 | 1698 | -11.84 | 20250131 | 1100 | 36.09 | 20250114 | 1899 | -21.17 | 20240402 | 1100 | 36.09 | 20250114 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20250218 | 140616 | 57 | 100.00 | KONEX | N | N | N | N | N | 1497 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1721 | 1273 | 1497 | 0.00 | 0.00 | 0 | 0 | 1497 | 1497 | 1497 | 1497 | 1497 | 1497 | 1497 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 85 | -32.54 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 1899 | 20240207 | -21.17 | 1100 | 20250114 | 36.09 | 1698 | -11.84 | 20250131 | 1100 | 36.09 | 20250114 | 1899 | -21.17 | 20240402 | 1100 | 36.09 | 20250114 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20250218 | 130614 | 57 | 100.00 | KONEX | N | N | N | N | N | 1497 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1721 | 1273 | 1497 | 0.00 | 0.00 | 0 | 0 | 1497 | 1497 | 1497 | 1497 | 1497 | 1497 | 1497 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 85 | -32.54 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 1899 | 20240207 | -21.17 | 1100 | 20250114 | 36.09 | 1698 | -11.84 | 20250131 | 1100 | 36.09 | 20250114 | 1899 | -21.17 | 20240402 | 1100 | 36.09 | 20250114 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20250218 | 120615 | 57 | 100.00 | KONEX | N | N | N | N | N | 1497 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1721 | 1273 | 1497 | 0.00 | 0.00 | 0 | 0 | 1497 | 1497 | 1497 | 1497 | 1497 | 1497 | 1497 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 85 | -32.54 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 1899 | 20240207 | -21.17 | 1100 | 20250114 | 36.09 | 1698 | -11.84 | 20250131 | 1100 | 36.09 | 20250114 | 1899 | -21.17 | 20240402 | 1100 | 36.09 | 20250114 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20250218 | 110614 | 57 | 100.00 | KONEX | N | N | N | N | N | 1497 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1721 | 1273 | 1497 | 0.00 | 0.00 | 0 | 0 | 1497 | 1497 | 1497 | 1497 | 1497 | 1497 | 1497 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 85 | -32.54 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 1899 | 20240207 | -21.17 | 1100 | 20250114 | 36.09 | 1698 | -11.84 | 20250131 | 1100 | 36.09 | 20250114 | 1899 | -21.17 | 20240402 | 1100 | 36.09 | 20250114 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20250218 | 100614 | 57 | 100.00 | KONEX | N | N | N | N | N | 1497 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1721 | 1273 | 1497 | 0.00 | 0.00 | 0 | 0 | 1497 | 1497 | 1497 | 1497 | 1497 | 1497 | 1497 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 85 | -32.54 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 1899 | 20240207 | -21.17 | 1100 | 20250114 | 36.09 | 1698 | -11.84 | 20250131 | 1100 | 36.09 | 20250114 | 1899 | -21.17 | 20240402 | 1100 | 36.09 | 20250114 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20250218 | 090616 | 57 | 100.00 | KONEX | N | N | N | N | N | 1497 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1721 | 1273 | 1497 | 0.00 | 0.00 | 0 | 0 | 1497 | 1497 | 1497 | 1497 | 1497 | 1497 | 1497 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 85 | -32.54 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 1899 | 20240207 | -21.17 | 1100 | 20250114 | 36.09 | 1698 | -11.84 | 20250131 | 1100 | 36.09 | 20250114 | 1899 | -21.17 | 20240402 | 1100 | 36.09 | 20250114 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20250217 | 160615 | 57 | 100.00 | KONEX | N | N | N | N | N | 1497 | 0 | 3 | 0.00 | 16467 | 11 | 110.00 | 1497 | 1497 | 1497 | 1721 | 1273 | 1497 | 1497.00 | 0.00 | 0 | 0 | 1497 | 1497 | 1497 | 1497 | 1497 | 1497 | 1497 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 85 | -32.54 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 1899 | 20240207 | -21.17 | 1100 | 20250114 | 36.09 | 1698 | -11.84 | 20250131 | 1100 | 36.09 | 20250114 | 1899 | -21.17 | 20240402 | 1100 | 36.09 | 20250114 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20250217 | 150613 | 57 | 100.00 | KONEX | N | N | N | N | N | 1497 | 0 | 3 | 0.00 | 16467 | 11 | 110.00 | 1497 | 1497 | 1497 | 1721 | 1273 | 1497 | 1497.00 | 0.00 | 0 | 0 | 1497 | 1497 | 1497 | 1497 | 1497 | 1497 | 1497 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 85 | -32.54 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 1899 | 20240207 | -21.17 | 1100 | 20250114 | 36.09 | 1698 | -11.84 | 20250131 | 1100 | 36.09 | 20250114 | 1899 | -21.17 | 20240402 | 1100 | 36.09 | 20250114 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20250217 | 140613 | 57 | 100.00 | KONEX | N | N | N | N | N | 1497 | 0 | 3 | 0.00 | 16467 | 11 | 110.00 | 1497 | 1497 | 1497 | 1721 | 1273 | 1497 | 1497.00 | 0.00 | 0 | 0 | 1497 | 1497 | 1497 | 1497 | 1497 | 1497 | 1497 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 85 | -32.54 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 1899 | 20240207 | -21.17 | 1100 | 20250114 | 36.09 | 1698 | -11.84 | 20250131 | 1100 | 36.09 | 20250114 | 1899 | -21.17 | 20240402 | 1100 | 36.09 | 20250114 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20250217 | 130615 | 57 | 100.00 | KONEX | N | N | N | N | N | 1497 | 0 | 3 | 0.00 | 16467 | 11 | 110.00 | 1497 | 1497 | 1497 | 1721 | 1273 | 1497 | 1497.00 | 0.00 | 0 | 0 | 1497 | 1497 | 1497 | 1497 | 1497 | 1497 | 1497 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 85 | -32.54 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 1899 | 20240207 | -21.17 | 1100 | 20250114 | 36.09 | 1698 | -11.84 | 20250131 | 1100 | 36.09 | 20250114 | 1899 | -21.17 | 20240402 | 1100 | 36.09 | 20250114 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20250217 | 120615 | 57 | 100.00 | KONEX | N | N | N | N | N | 1497 | 0 | 3 | 0.00 | 16467 | 11 | 110.00 | 1497 | 1497 | 1497 | 1721 | 1273 | 1497 | 1497.00 | 0.00 | 0 | 0 | 1497 | 1497 | 1497 | 1497 | 1497 | 1497 | 1497 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 85 | -32.54 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 1899 | 20240207 | -21.17 | 1100 | 20250114 | 36.09 | 1698 | -11.84 | 20250131 | 1100 | 36.09 | 20250114 | 1899 | -21.17 | 20240402 | 1100 | 36.09 | 20250114 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20250217 | 110615 | 57 | 100.00 | KONEX | N | N | N | N | N | 1497 | 0 | 3 | 0.00 | 16467 | 11 | 110.00 | 1497 | 1497 | 1497 | 1721 | 1273 | 1497 | 1497.00 | 0.00 | 0 | 0 | 1497 | 1497 | 1497 | 1497 | 1497 | 1497 | 1497 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 85 | -32.54 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 1899 | 20240207 | -21.17 | 1100 | 20250114 | 36.09 | 1698 | -11.84 | 20250131 | 1100 | 36.09 | 20250114 | 1899 | -21.17 | 20240402 | 1100 | 36.09 | 20250114 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20250217 | 100612 | 57 | 100.00 | KONEX | N | N | N | N | N | 1497 | 0 | 3 | 0.00 | 16467 | 11 | 110.00 | 1497 | 1497 | 1497 | 1721 | 1273 | 1497 | 1497.00 | 0.00 | 0 | 0 | 1497 | 1497 | 1497 | 1497 | 1497 | 1497 | 1497 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 85 | -32.54 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 1899 | 20240207 | -21.17 | 1100 | 20250114 | 36.09 | 1698 | -11.84 | 20250131 | 1100 | 36.09 | 20250114 | 1899 | -21.17 | 20240402 | 1100 | 36.09 | 20250114 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20250217 | 090614 | 57 | 100.00 | KONEX | N | N | N | N | N | 1497 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1721 | 1273 | 1497 | 0.00 | 0.00 | 0 | 0 | 1497 | 1497 | 1497 | 1497 | 1497 | 1497 | 1497 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 85 | -32.54 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 1899 | 20240207 | -21.17 | 1100 | 20250114 | 36.09 | 1698 | -11.84 | 20250131 | 1100 | 36.09 | 20250114 | 1899 | -21.17 | 20240402 | 1100 | 36.09 | 20250114 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20250214 | 160611 | 57 | 100.00 | KONEX | N | N | N | N | N | 1497 | 0 | 3 | 0.00 | 14970 | 10 | 0.00 | 1497 | 1497 | 1497 | 1721 | 1273 | 1497 | 1497.00 | 0.00 | 0 | 0 | 1497 | 1497 | 1497 | 1497 | 1497 | 1497 | 1497 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 85 | -32.54 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 1899 | 20240207 | -21.17 | 1100 | 20250114 | 36.09 | 1698 | -11.84 | 20250131 | 1100 | 36.09 | 20250114 | 1899 | -21.17 | 20240402 | 1100 | 36.09 | 20250114 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20250214 | 150609 | 57 | 100.00 | KONEX | N | N | N | N | N | 1497 | 0 | 3 | 0.00 | 14970 | 10 | 0.00 | 1497 | 1497 | 1497 | 1721 | 1273 | 1497 | 1497.00 | 0.00 | 0 | 0 | 1497 | 1497 | 1497 | 1497 | 1497 | 1497 | 1497 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 85 | -32.54 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 1899 | 20240207 | -21.17 | 1100 | 20250114 | 36.09 | 1698 | -11.84 | 20250131 | 1100 | 36.09 | 20250114 | 1899 | -21.17 | 20240402 | 1100 | 36.09 | 20250114 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20250214 | 140610 | 57 | 100.00 | KONEX | N | N | N | N | N | 1497 | 0 | 3 | 0.00 | 14970 | 10 | 0.00 | 1497 | 1497 | 1497 | 1721 | 1273 | 1497 | 1497.00 | 0.00 | 0 | 0 | 1497 | 1497 | 1497 | 1497 | 1497 | 1497 | 1497 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 85 | -32.54 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 1899 | 20240207 | -21.17 | 1100 | 20250114 | 36.09 | 1698 | -11.84 | 20250131 | 1100 | 36.09 | 20250114 | 1899 | -21.17 | 20240402 | 1100 | 36.09 | 20250114 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20250214 | 130613 | 57 | 100.00 | KONEX | N | N | N | N | N | 1497 | 0 | 3 | 0.00 | 14970 | 10 | 0.00 | 1497 | 1497 | 1497 | 1721 | 1273 | 1497 | 1497.00 | 0.00 | 0 | 0 | 1497 | 1497 | 1497 | 1497 | 1497 | 1497 | 1497 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 85 | -32.54 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 1899 | 20240207 | -21.17 | 1100 | 20250114 | 36.09 | 1698 | -11.84 | 20250131 | 1100 | 36.09 | 20250114 | 1899 | -21.17 | 20240402 | 1100 | 36.09 | 20250114 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20250214 | 120610 | 57 | 100.00 | KONEX | N | N | N | N | N | 1497 | 0 | 3 | 0.00 | 14970 | 10 | 0.00 | 1497 | 1497 | 1497 | 1721 | 1273 | 1497 | 1497.00 | 0.00 | 0 | 0 | 1497 | 1497 | 1497 | 1497 | 1497 | 1497 | 1497 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 85 | -32.54 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 1899 | 20240207 | -21.17 | 1100 | 20250114 | 36.09 | 1698 | -11.84 | 20250131 | 1100 | 36.09 | 20250114 | 1899 | -21.17 | 20240402 | 1100 | 36.09 | 20250114 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20250214 | 110607 | 57 | 100.00 | KONEX | N | N | N | N | N | 1497 | 0 | 3 | 0.00 | 14970 | 10 | 0.00 | 1497 | 1497 | 1497 | 1721 | 1273 | 1497 | 1497.00 | 0.00 | 0 | 0 | 1497 | 1497 | 1497 | 1497 | 1497 | 1497 | 1497 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 85 | -32.54 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 1899 | 20240207 | -21.17 | 1100 | 20250114 | 36.09 | 1698 | -11.84 | 20250131 | 1100 | 36.09 | 20250114 | 1899 | -21.17 | 20240402 | 1100 | 36.09 | 20250114 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20250214 | 100609 | 57 | 100.00 | KONEX | N | N | N | N | N | 1497 | 0 | 3 | 0.00 | 14970 | 10 | 0.00 | 1497 | 1497 | 1497 | 1721 | 1273 | 1497 | 1497.00 | 0.00 | 0 | 0 | 1497 | 1497 | 1497 | 1497 | 1497 | 1497 | 1497 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 85 | -32.54 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 1899 | 20240207 | -21.17 | 1100 | 20250114 | 36.09 | 1698 | -11.84 | 20250131 | 1100 | 36.09 | 20250114 | 1899 | -21.17 | 20240402 | 1100 | 36.09 | 20250114 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20250214 | 090612 | 57 | 100.00 | KONEX | N | N | N | N | N | 1497 | 0 | 3 | 0.00 | 14970 | 10 | 0.00 | 1497 | 1497 | 1497 | 1721 | 1273 | 1497 | 1497.00 | 0.00 | 0 | 0 | 1497 | 1497 | 1497 | 1497 | 1497 | 1497 | 1497 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 85 | -32.54 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 1899 | 20240207 | -21.17 | 1100 | 20250114 | 36.09 | 1698 | -11.84 | 20250131 | 1100 | 36.09 | 20250114 | 1899 | -21.17 | 20240402 | 1100 | 36.09 | 20250114 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20250213 | 160605 | 57 | 100.00 | KONEX | N | N | N | N | N | 1497 | -2 | 5 | -0.13 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1723 | 1275 | 1499 | 0.00 | 0.00 | 0 | 0 | 1705 | 1602 | 1396 | 1293 | 1087 | 1653 | 1344 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 85 | -32.54 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 1899 | 20240131 | -21.17 | 1100 | 20250114 | 36.09 | 1698 | -11.84 | 20250131 | 1100 | 36.09 | 20250114 | 1899 | -21.17 | 20240402 | 1100 | 36.09 | 20250114 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20250213 | 150605 | 57 | 100.00 | KONEX | N | N | N | N | N | 1499 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1723 | 1275 | 1499 | 0.00 | 0.00 | 0 | 0 | 1705 | 1602 | 1396 | 1293 | 1087 | 1653 | 1344 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 85 | -32.59 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 1899 | 20240131 | -21.06 | 1100 | 20250114 | 36.27 | 1698 | -11.72 | 20250131 | 1100 | 36.27 | 20250114 | 1899 | -21.06 | 20240402 | 1100 | 36.27 | 20250114 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20250213 | 140604 | 57 | 100.00 | KONEX | N | N | N | N | N | 1499 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1723 | 1275 | 1499 | 0.00 | 0.00 | 0 | 0 | 1705 | 1602 | 1396 | 1293 | 1087 | 1653 | 1344 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 85 | -32.59 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 1899 | 20240131 | -21.06 | 1100 | 20250114 | 36.27 | 1698 | -11.72 | 20250131 | 1100 | 36.27 | 20250114 | 1899 | -21.06 | 20240402 | 1100 | 36.27 | 20250114 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20250213 | 130604 | 57 | 100.00 | KONEX | N | N | N | N | N | 1499 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1723 | 1275 | 1499 | 0.00 | 0.00 | 0 | 0 | 1705 | 1602 | 1396 | 1293 | 1087 | 1653 | 1344 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 85 | -32.59 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 1899 | 20240131 | -21.06 | 1100 | 20250114 | 36.27 | 1698 | -11.72 | 20250131 | 1100 | 36.27 | 20250114 | 1899 | -21.06 | 20240402 | 1100 | 36.27 | 20250114 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20250213 | 120605 | 57 | 100.00 | KONEX | N | N | N | N | N | 1499 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1723 | 1275 | 1499 | 0.00 | 0.00 | 0 | 0 | 1705 | 1602 | 1396 | 1293 | 1087 | 1653 | 1344 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 85 | -32.59 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 1899 | 20240131 | -21.06 | 1100 | 20250114 | 36.27 | 1698 | -11.72 | 20250131 | 1100 | 36.27 | 20250114 | 1899 | -21.06 | 20240402 | 1100 | 36.27 | 20250114 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20250213 | 110602 | 57 | 100.00 | KONEX | N | N | N | N | N | 1499 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1723 | 1275 | 1499 | 0.00 | 0.00 | 0 | 0 | 1705 | 1602 | 1396 | 1293 | 1087 | 1653 | 1344 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 85 | -32.59 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 1899 | 20240131 | -21.06 | 1100 | 20250114 | 36.27 | 1698 | -11.72 | 20250131 | 1100 | 36.27 | 20250114 | 1899 | -21.06 | 20240402 | 1100 | 36.27 | 20250114 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20250213 | 100606 | 57 | 100.00 | KONEX | N | N | N | N | N | 1499 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1723 | 1275 | 1499 | 0.00 | 0.00 | 0 | 0 | 1705 | 1602 | 1396 | 1293 | 1087 | 1653 | 1344 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 85 | -32.59 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 1899 | 20240131 | -21.06 | 1100 | 20250114 | 36.27 | 1698 | -11.72 | 20250131 | 1100 | 36.27 | 20250114 | 1899 | -21.06 | 20240402 | 1100 | 36.27 | 20250114 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20250213 | 090602 | 57 | 100.00 | KONEX | N | N | N | N | N | 1499 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1723 | 1275 | 1499 | 0.00 | 0.00 | 0 | 0 | 1705 | 1602 | 1396 | 1293 | 1087 | 1653 | 1344 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 85 | -32.59 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 1899 | 20240131 | -21.06 | 1100 | 20250114 | 36.27 | 1698 | -11.72 | 20250131 | 1100 | 36.27 | 20250114 | 1899 | -21.06 | 20240402 | 1100 | 36.27 | 20250114 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20250212 | 160600 | 57 | 100.00 | KONEX | N | N | N | N | N | 1499 | 100 | 2 | 7.15 | 289699 | 221 | 325.00 | 1200 | 1499 | 1190 | 1608 | 1190 | 1399 | 1310.86 | 0.00 | 0 | 0 | 1465 | 1432 | 1366 | 1333 | 1267 | 1448 | 1349 | 28 | 209 | 500 | 830 | 1 | 1 | 5667180 | 85 | -32.59 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 1899 | 20240131 | -21.06 | 1100 | 20250114 | 36.27 | 1698 | -11.72 | 20250131 | 1100 | 36.27 | 20250114 | 1899 | -21.06 | 20240402 | 1100 | 36.27 | 20250114 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20250212 | 150601 | 57 | 100.00 | KONEX | N | N | N | N | N | 1400 | 1 | 2 | 0.07 | 288200 | 220 | 323.53 | 1200 | 1400 | 1190 | 1608 | 1190 | 1399 | 1310.00 | 0.00 | 0 | 0 | 1465 | 1432 | 1366 | 1333 | 1267 | 1448 | 1349 | 28 | 209 | 500 | 830 | 1 | 1 | 5667180 | 79 | -30.43 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 1899 | 20240131 | -26.28 | 1100 | 20250114 | 27.27 | 1698 | -17.55 | 20250131 | 1100 | 27.27 | 20250114 | 1899 | -26.28 | 20240402 | 1100 | 27.27 | 20250114 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20250212 | 140601 | 57 | 100.00 | KONEX | N | N | N | N | N | 1400 | 1 | 2 | 0.07 | 288200 | 220 | 323.53 | 1200 | 1400 | 1190 | 1608 | 1190 | 1399 | 1310.00 | 0.00 | 0 | 0 | 1465 | 1432 | 1366 | 1333 | 1267 | 1448 | 1349 | 28 | 209 | 500 | 830 | 1 | 1 | 5667180 | 79 | -30.43 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 1899 | 20240131 | -26.28 | 1100 | 20250114 | 27.27 | 1698 | -17.55 | 20250131 | 1100 | 27.27 | 20250114 | 1899 | -26.28 | 20240402 | 1100 | 27.27 | 20250114 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20250212 | 130603 | 57 | 100.00 | KONEX | N | N | N | N | N | 1399 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1608 | 1190 | 1399 | 0.00 | 0.00 | 0 | 0 | 1465 | 1432 | 1366 | 1333 | 1267 | 1448 | 1349 | 28 | 209 | 500 | 830 | 1 | 1 | 5667180 | 79 | -30.41 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 1899 | 20240131 | -26.33 | 1100 | 20250114 | 27.18 | 1698 | -17.61 | 20250131 | 1100 | 27.18 | 20250114 | 1899 | -26.33 | 20240402 | 1100 | 27.18 | 20250114 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20250212 | 120601 | 57 | 100.00 | KONEX | N | N | N | N | N | 1399 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1608 | 1190 | 1399 | 0.00 | 0.00 | 0 | 0 | 1465 | 1432 | 1366 | 1333 | 1267 | 1448 | 1349 | 28 | 209 | 500 | 830 | 1 | 1 | 5667180 | 79 | -30.41 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 1899 | 20240131 | -26.33 | 1100 | 20250114 | 27.18 | 1698 | -17.61 | 20250131 | 1100 | 27.18 | 20250114 | 1899 | -26.33 | 20240402 | 1100 | 27.18 | 20250114 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20250212 | 110559 | 57 | 100.00 | KONEX | N | N | N | N | N | 1399 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1608 | 1190 | 1399 | 0.00 | 0.00 | 0 | 0 | 1465 | 1432 | 1366 | 1333 | 1267 | 1448 | 1349 | 28 | 209 | 500 | 830 | 1 | 1 | 5667180 | 79 | -30.41 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 1899 | 20240131 | -26.33 | 1100 | 20250114 | 27.18 | 1698 | -17.61 | 20250131 | 1100 | 27.18 | 20250114 | 1899 | -26.33 | 20240402 | 1100 | 27.18 | 20250114 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 104 | 20250212 | 100600 | 57 | 100.00 | KONEX | N | N | N | N | N | 1399 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1608 | 1190 | 1399 | 0.00 | 0.00 | 0 | 0 | 1465 | 1432 | 1366 | 1333 | 1267 | 1448 | 1349 | 28 | 209 | 500 | 830 | 1 | 1 | 5667180 | 79 | -30.41 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 1899 | 20240131 | -26.33 | 1100 | 20250114 | 27.18 | 1698 | -17.61 | 20250131 | 1100 | 27.18 | 20250114 | 1899 | -26.33 | 20240402 | 1100 | 27.18 | 20250114 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20250212 | 090604 | 57 | 100.00 | KONEX | N | N | N | N | N | 1399 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1608 | 1190 | 1399 | 0.00 | 0.00 | 0 | 0 | 1465 | 1432 | 1366 | 1333 | 1267 | 1448 | 1349 | 28 | 209 | 500 | 830 | 1 | 1 | 5667180 | 79 | -30.41 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 1899 | 20240131 | -26.33 | 1100 | 20250114 | 27.18 | 1698 | -17.61 | 20250131 | 1100 | 27.18 | 20250114 | 1899 | -26.33 | 20240402 | 1100 | 27.18 | 20250114 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20250211 | 160602 | 57 | 100.00 | KONEX | N | N | N | N | N | 1399 | 99 | 2 | 7.62 | 88499 | 68 | 566.67 | 1300 | 1399 | 1300 | 1495 | 1105 | 1300 | 1301.46 | 0.00 | 0 | 0 | 1565 | 1432 | 1366 | 1233 | 1167 | 1399 | 1200 | 28 | 195 | 500 | 780 | 1 | 1 | 5667180 | 79 | -30.41 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 1899 | 20240131 | -26.33 | 1100 | 20250114 | 27.18 | 1698 | -17.61 | 20250131 | 1100 | 27.18 | 20250114 | 1899 | -26.33 | 20240402 | 1100 | 27.18 | 20250114 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 107 | 20250211 | 150601 | 57 | 100.00 | KONEX | N | N | N | N | N | 1399 | 99 | 2 | 7.62 | 88499 | 68 | 566.67 | 1300 | 1399 | 1300 | 1495 | 1105 | 1300 | 1301.46 | 0.00 | 0 | 0 | 1565 | 1432 | 1366 | 1233 | 1167 | 1399 | 1200 | 28 | 195 | 500 | 780 | 1 | 1 | 5667180 | 79 | -30.41 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 1899 | 20240131 | -26.33 | 1100 | 20250114 | 27.18 | 1698 | -17.61 | 20250131 | 1100 | 27.18 | 20250114 | 1899 | -26.33 | 20240402 | 1100 | 27.18 | 20250114 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 108 | 20250211 | 140602 | 57 | 100.00 | KONEX | N | N | N | N | N | 1399 | 99 | 2 | 7.62 | 88499 | 68 | 566.67 | 1300 | 1399 | 1300 | 1495 | 1105 | 1300 | 1301.46 | 0.00 | 0 | 0 | 1565 | 1432 | 1366 | 1233 | 1167 | 1399 | 1200 | 28 | 195 | 500 | 780 | 1 | 1 | 5667180 | 79 | -30.41 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 1899 | 20240131 | -26.33 | 1100 | 20250114 | 27.18 | 1698 | -17.61 | 20250131 | 1100 | 27.18 | 20250114 | 1899 | -26.33 | 20240402 | 1100 | 27.18 | 20250114 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 109 | 20250211 | 130600 | 57 | 100.00 | KONEX | N | N | N | N | N | 1399 | 99 | 2 | 7.62 | 88499 | 68 | 566.67 | 1300 | 1399 | 1300 | 1495 | 1105 | 1300 | 1301.46 | 0.00 | 0 | 0 | 1565 | 1432 | 1366 | 1233 | 1167 | 1399 | 1200 | 28 | 195 | 500 | 780 | 1 | 1 | 5667180 | 79 | -30.41 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 1899 | 20240131 | -26.33 | 1100 | 20250114 | 27.18 | 1698 | -17.61 | 20250131 | 1100 | 27.18 | 20250114 | 1899 | -26.33 | 20240402 | 1100 | 27.18 | 20250114 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20250211 | 120600 | 57 | 100.00 | KONEX | N | N | N | N | N | 1399 | 99 | 2 | 7.62 | 88499 | 68 | 566.67 | 1300 | 1399 | 1300 | 1495 | 1105 | 1300 | 1301.46 | 0.00 | 0 | 0 | 1565 | 1432 | 1366 | 1233 | 1167 | 1399 | 1200 | 28 | 195 | 500 | 780 | 1 | 1 | 5667180 | 79 | -30.41 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 1899 | 20240131 | -26.33 | 1100 | 20250114 | 27.18 | 1698 | -17.61 | 20250131 | 1100 | 27.18 | 20250114 | 1899 | -26.33 | 20240402 | 1100 | 27.18 | 20250114 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20250211 | 110601 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 87100 | 67 | 558.33 | 1300 | 1300 | 1300 | 1495 | 1105 | 1300 | 1300.00 | 0.00 | 0 | 0 | 1565 | 1432 | 1366 | 1233 | 1167 | 1399 | 1200 | 28 | 195 | 500 | 780 | 1 | 1 | 5667180 | 74 | -28.26 | 0.64 | 12 | 0.00 | -46.00 | 2021.00 | 1899 | 20240131 | -31.54 | 1100 | 20250114 | 18.18 | 1698 | -23.44 | 20250131 | 1100 | 18.18 | 20250114 | 1899 | -31.54 | 20240402 | 1100 | 18.18 | 20250114 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20250211 | 100602 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 87100 | 67 | 558.33 | 1300 | 1300 | 1300 | 1495 | 1105 | 1300 | 1300.00 | 0.00 | 0 | 0 | 1565 | 1432 | 1366 | 1233 | 1167 | 1399 | 1200 | 28 | 195 | 500 | 780 | 1 | 1 | 5667180 | 74 | -28.26 | 0.64 | 12 | 0.00 | -46.00 | 2021.00 | 1899 | 20240131 | -31.54 | 1100 | 20250114 | 18.18 | 1698 | -23.44 | 20250131 | 1100 | 18.18 | 20250114 | 1899 | -31.54 | 20240402 | 1100 | 18.18 | 20250114 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20250211 | 090603 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1565 | 1432 | 1366 | 1233 | 1167 | 1399 | 1200 | 28 | 195 | 500 | 780 | 1 | 1 | 5667180 | 74 | -28.26 | 0.64 | 12 | 0.00 | -46.00 | 2021.00 | 1899 | 20240131 | -31.54 | 1100 | 20250114 | 18.18 | 1698 | -23.44 | 20250131 | 1100 | 18.18 | 20250114 | 1899 | -31.54 | 20240402 | 1100 | 18.18 | 20250114 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20250210 | 160558 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | -100 | 5 | -7.14 | 15799 | 12 | 171.43 | 1499 | 1499 | 1300 | 1610 | 1190 | 1400 | 1316.58 | 0.00 | 0 | 0 | 1400 | 1400 | 1400 | 1400 | 1400 | 1400 | 1400 | 28 | 210 | 500 | 840 | 1 | 1 | 5667180 | 74 | -28.26 | 0.64 | 12 | 0.00 | -46.00 | 2021.00 | 1899 | 20240131 | -31.54 | 1100 | 20250114 | 18.18 | 1698 | -23.44 | 20250131 | 1100 | 18.18 | 20250114 | 1899 | -31.54 | 20240402 | 1100 | 18.18 | 20250114 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 115 | 20250210 | 150557 | 57 | 100.00 | KONEX | N | N | N | N | N | 1499 | 99 | 2 | 7.07 | 1499 | 1 | 14.29 | 1499 | 1499 | 1499 | 1610 | 1190 | 1400 | 1499.00 | 0.00 | 0 | 0 | 1400 | 1400 | 1400 | 1400 | 1400 | 1400 | 1400 | 28 | 210 | 500 | 840 | 1 | 1 | 5667180 | 85 | -32.59 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 1899 | 20240131 | -21.06 | 1100 | 20250114 | 36.27 | 1698 | -11.72 | 20250131 | 1100 | 36.27 | 20250114 | 1899 | -21.06 | 20240402 | 1100 | 36.27 | 20250114 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 116 | 20250210 | 140557 | 57 | 100.00 | KONEX | N | N | N | N | N | 1499 | 99 | 2 | 7.07 | 1499 | 1 | 14.29 | 1499 | 1499 | 1499 | 1610 | 1190 | 1400 | 1499.00 | 0.00 | 0 | 0 | 1400 | 1400 | 1400 | 1400 | 1400 | 1400 | 1400 | 28 | 210 | 500 | 840 | 1 | 1 | 5667180 | 85 | -32.59 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 1899 | 20240131 | -21.06 | 1100 | 20250114 | 36.27 | 1698 | -11.72 | 20250131 | 1100 | 36.27 | 20250114 | 1899 | -21.06 | 20240402 | 1100 | 36.27 | 20250114 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 117 | 20250210 | 130558 | 57 | 100.00 | KONEX | N | N | N | N | N | 1499 | 99 | 2 | 7.07 | 1499 | 1 | 14.29 | 1499 | 1499 | 1499 | 1610 | 1190 | 1400 | 1499.00 | 0.00 | 0 | 0 | 1400 | 1400 | 1400 | 1400 | 1400 | 1400 | 1400 | 28 | 210 | 500 | 840 | 1 | 1 | 5667180 | 85 | -32.59 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 1899 | 20240131 | -21.06 | 1100 | 20250114 | 36.27 | 1698 | -11.72 | 20250131 | 1100 | 36.27 | 20250114 | 1899 | -21.06 | 20240402 | 1100 | 36.27 | 20250114 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 118 | 20250210 | 120556 | 57 | 100.00 | KONEX | N | N | N | N | N | 1499 | 99 | 2 | 7.07 | 1499 | 1 | 14.29 | 1499 | 1499 | 1499 | 1610 | 1190 | 1400 | 1499.00 | 0.00 | 0 | 0 | 1400 | 1400 | 1400 | 1400 | 1400 | 1400 | 1400 | 28 | 210 | 500 | 840 | 1 | 1 | 5667180 | 85 | -32.59 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 1899 | 20240131 | -21.06 | 1100 | 20250114 | 36.27 | 1698 | -11.72 | 20250131 | 1100 | 36.27 | 20250114 | 1899 | -21.06 | 20240402 | 1100 | 36.27 | 20250114 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 119 | 20250210 | 110554 | 57 | 100.00 | KONEX | N | N | N | N | N | 1400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1610 | 1190 | 1400 | 0.00 | 0.00 | 0 | 0 | 1400 | 1400 | 1400 | 1400 | 1400 | 1400 | 1400 | 28 | 210 | 500 | 840 | 1 | 1 | 5667180 | 79 | -30.43 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 1899 | 20240131 | -26.28 | 1100 | 20250114 | 27.27 | 1698 | -17.55 | 20250131 | 1100 | 27.27 | 20250114 | 1899 | -26.28 | 20240402 | 1100 | 27.27 | 20250114 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 120 | 20250210 | 100553 | 57 | 100.00 | KONEX | N | N | N | N | N | 1400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1610 | 1190 | 1400 | 0.00 | 0.00 | 0 | 0 | 1400 | 1400 | 1400 | 1400 | 1400 | 1400 | 1400 | 28 | 210 | 500 | 840 | 1 | 1 | 5667180 | 79 | -30.43 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 1899 | 20240131 | -26.28 | 1100 | 20250114 | 27.27 | 1698 | -17.55 | 20250131 | 1100 | 27.27 | 20250114 | 1899 | -26.28 | 20240402 | 1100 | 27.27 | 20250114 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 121 | 20250210 | 090551 | 57 | 100.00 | KONEX | N | N | N | N | N | 1400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1610 | 1190 | 1400 | 0.00 | 0.00 | 0 | 0 | 1400 | 1400 | 1400 | 1400 | 1400 | 1400 | 1400 | 28 | 210 | 500 | 840 | 1 | 1 | 5667180 | 79 | -30.43 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 1899 | 20240131 | -26.28 | 1100 | 20250114 | 27.27 | 1698 | -17.55 | 20250131 | 1100 | 27.27 | 20250114 | 1899 | -26.28 | 20240402 | 1100 | 27.27 | 20250114 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 122 | 20250207 | 160548 | 57 | 100.00 | KONEX | N | N | N | N | N | 1400 | -93 | 5 | -6.23 | 9800 | 7 | 63.64 | 1400 | 1400 | 1400 | 1716 | 1270 | 1493 | 1400.00 | 0.00 | 0 | 0 | 1493 | 1493 | 1493 | 1493 | 1493 | 1493 | 1493 | 28 | 223 | 500 | 890 | 1 | 1 | 5667180 | 79 | -30.43 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 1899 | 20240131 | -26.28 | 1100 | 20250114 | 27.27 | 1698 | -17.55 | 20250131 | 1100 | 27.27 | 20250114 | 1899 | -26.28 | 20240207 | 1100 | 27.27 | 20250114 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 123 | 20250207 | 150550 | 57 | 100.00 | KONEX | N | N | N | N | N | 1400 | -93 | 5 | -6.23 | 9800 | 7 | 63.64 | 1400 | 1400 | 1400 | 1716 | 1270 | 1493 | 1400.00 | 0.00 | 0 | 0 | 1493 | 1493 | 1493 | 1493 | 1493 | 1493 | 1493 | 28 | 223 | 500 | 890 | 1 | 1 | 5667180 | 79 | -30.43 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 1899 | 20240131 | -26.28 | 1100 | 20250114 | 27.27 | 1698 | -17.55 | 20250131 | 1100 | 27.27 | 20250114 | 1899 | -26.28 | 20240207 | 1100 | 27.27 | 20250114 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 124 | 20250207 | 140548 | 57 | 100.00 | KONEX | N | N | N | N | N | 1400 | -93 | 5 | -6.23 | 9800 | 7 | 63.64 | 1400 | 1400 | 1400 | 1716 | 1270 | 1493 | 1400.00 | 0.00 | 0 | 0 | 1493 | 1493 | 1493 | 1493 | 1493 | 1493 | 1493 | 28 | 223 | 500 | 890 | 1 | 1 | 5667180 | 79 | -30.43 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 1899 | 20240131 | -26.28 | 1100 | 20250114 | 27.27 | 1698 | -17.55 | 20250131 | 1100 | 27.27 | 20250114 | 1899 | -26.28 | 20240207 | 1100 | 27.27 | 20250114 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 125 | 20250207 | 130548 | 57 | 100.00 | KONEX | N | N | N | N | N | 1400 | -93 | 5 | -6.23 | 9800 | 7 | 63.64 | 1400 | 1400 | 1400 | 1716 | 1270 | 1493 | 1400.00 | 0.00 | 0 | 0 | 1493 | 1493 | 1493 | 1493 | 1493 | 1493 | 1493 | 28 | 223 | 500 | 890 | 1 | 1 | 5667180 | 79 | -30.43 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 1899 | 20240131 | -26.28 | 1100 | 20250114 | 27.27 | 1698 | -17.55 | 20250131 | 1100 | 27.27 | 20250114 | 1899 | -26.28 | 20240207 | 1100 | 27.27 | 20250114 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 126 | 20250207 | 120548 | 57 | 100.00 | KONEX | N | N | N | N | N | 1400 | -93 | 5 | -6.23 | 1400 | 1 | 9.09 | 1400 | 1400 | 1400 | 1716 | 1270 | 1493 | 1400.00 | 0.00 | 0 | 0 | 1493 | 1493 | 1493 | 1493 | 1493 | 1493 | 1493 | 28 | 223 | 500 | 890 | 1 | 1 | 5667180 | 79 | -30.43 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 1899 | 20240131 | -26.28 | 1100 | 20250114 | 27.27 | 1698 | -17.55 | 20250131 | 1100 | 27.27 | 20250114 | 1899 | -26.28 | 20240207 | 1100 | 27.27 | 20250114 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 127 | 20250207 | 110546 | 57 | 100.00 | KONEX | N | N | N | N | N | 1400 | -93 | 5 | -6.23 | 1400 | 1 | 9.09 | 1400 | 1400 | 1400 | 1716 | 1270 | 1493 | 1400.00 | 0.00 | 0 | 0 | 1493 | 1493 | 1493 | 1493 | 1493 | 1493 | 1493 | 28 | 223 | 500 | 890 | 1 | 1 | 5667180 | 79 | -30.43 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 1899 | 20240131 | -26.28 | 1100 | 20250114 | 27.27 | 1698 | -17.55 | 20250131 | 1100 | 27.27 | 20250114 | 1899 | -26.28 | 20240207 | 1100 | 27.27 | 20250114 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 128 | 20250207 | 100547 | 57 | 100.00 | KONEX | N | N | N | N | N | 1493 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1716 | 1270 | 1493 | 0.00 | 0.00 | 0 | 0 | 1493 | 1493 | 1493 | 1493 | 1493 | 1493 | 1493 | 28 | 223 | 500 | 890 | 1 | 1 | 5667180 | 85 | -32.46 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 1899 | 20240131 | -21.38 | 1100 | 20250114 | 35.73 | 1698 | -12.07 | 20250131 | 1100 | 35.73 | 20250114 | 1899 | -21.38 | 20240207 | 1100 | 35.73 | 20250114 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 129 | 20250207 | 090550 | 57 | 100.00 | KONEX | N | N | N | N | N | 1493 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1716 | 1270 | 1493 | 0.00 | 0.00 | 0 | 0 | 1493 | 1493 | 1493 | 1493 | 1493 | 1493 | 1493 | 28 | 223 | 500 | 890 | 1 | 1 | 5667180 | 85 | -32.46 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 1899 | 20240131 | -21.38 | 1100 | 20250114 | 35.73 | 1698 | -12.07 | 20250131 | 1100 | 35.73 | 20250114 | 1899 | -21.38 | 20240207 | 1100 | 35.73 | 20250114 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 130 | 20250206 | 160534 | 57 | 100.00 | KONEX | N | N | N | N | N | 1493 | -6 | 5 | -0.40 | 16423 | 11 | 1100.00 | 1493 | 1493 | 1493 | 1723 | 1275 | 1499 | 1493.00 | 0.00 | 0 | 0 | 1499 | 1499 | 1499 | 1499 | 1499 | 1499 | 1499 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 85 | -32.46 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 1900 | 20240124 | -21.42 | 1100 | 20250114 | 35.73 | 1698 | -12.07 | 20250131 | 1100 | 35.73 | 20250114 | 1899 | -21.38 | 20240207 | 1100 | 35.73 | 20250114 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 131 | 20250206 | 150536 | 57 | 100.00 | KONEX | N | N | N | N | N | 1493 | -6 | 5 | -0.40 | 16423 | 11 | 1100.00 | 1493 | 1493 | 1493 | 1723 | 1275 | 1499 | 1493.00 | 0.00 | 0 | 0 | 1499 | 1499 | 1499 | 1499 | 1499 | 1499 | 1499 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 85 | -32.46 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 1900 | 20240124 | -21.42 | 1100 | 20250114 | 35.73 | 1698 | -12.07 | 20250131 | 1100 | 35.73 | 20250114 | 1899 | -21.38 | 20240207 | 1100 | 35.73 | 20250114 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 132 | 20250206 | 140538 | 57 | 100.00 | KONEX | N | N | N | N | N | 1493 | -6 | 5 | -0.40 | 16423 | 11 | 1100.00 | 1493 | 1493 | 1493 | 1723 | 1275 | 1499 | 1493.00 | 0.00 | 0 | 0 | 1499 | 1499 | 1499 | 1499 | 1499 | 1499 | 1499 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 85 | -32.46 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 1900 | 20240124 | -21.42 | 1100 | 20250114 | 35.73 | 1698 | -12.07 | 20250131 | 1100 | 35.73 | 20250114 | 1899 | -21.38 | 20240207 | 1100 | 35.73 | 20250114 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 133 | 20250206 | 130536 | 57 | 100.00 | KONEX | N | N | N | N | N | 1493 | -6 | 5 | -0.40 | 16423 | 11 | 1100.00 | 1493 | 1493 | 1493 | 1723 | 1275 | 1499 | 1493.00 | 0.00 | 0 | 0 | 1499 | 1499 | 1499 | 1499 | 1499 | 1499 | 1499 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 85 | -32.46 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 1900 | 20240124 | -21.42 | 1100 | 20250114 | 35.73 | 1698 | -12.07 | 20250131 | 1100 | 35.73 | 20250114 | 1899 | -21.38 | 20240207 | 1100 | 35.73 | 20250114 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 134 | 20250206 | 120533 | 57 | 100.00 | KONEX | N | N | N | N | N | 1493 | -6 | 5 | -0.40 | 16423 | 11 | 1100.00 | 1493 | 1493 | 1493 | 1723 | 1275 | 1499 | 1493.00 | 0.00 | 0 | 0 | 1499 | 1499 | 1499 | 1499 | 1499 | 1499 | 1499 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 85 | -32.46 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 1900 | 20240124 | -21.42 | 1100 | 20250114 | 35.73 | 1698 | -12.07 | 20250131 | 1100 | 35.73 | 20250114 | 1899 | -21.38 | 20240207 | 1100 | 35.73 | 20250114 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 135 | 20250206 | 110528 | 57 | 100.00 | KONEX | N | N | N | N | N | 1499 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1723 | 1275 | 1499 | 0.00 | 0.00 | 0 | 0 | 1499 | 1499 | 1499 | 1499 | 1499 | 1499 | 1499 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 85 | -32.59 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 1900 | 20240124 | -21.11 | 1100 | 20250114 | 36.27 | 1698 | -11.72 | 20250131 | 1100 | 36.27 | 20250114 | 1899 | -21.06 | 20240207 | 1100 | 36.27 | 20250114 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 136 | 20250206 | 100531 | 57 | 100.00 | KONEX | N | N | N | N | N | 1499 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1723 | 1275 | 1499 | 0.00 | 0.00 | 0 | 0 | 1499 | 1499 | 1499 | 1499 | 1499 | 1499 | 1499 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 85 | -32.59 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 1900 | 20240124 | -21.11 | 1100 | 20250114 | 36.27 | 1698 | -11.72 | 20250131 | 1100 | 36.27 | 20250114 | 1899 | -21.06 | 20240207 | 1100 | 36.27 | 20250114 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 137 | 20250206 | 090537 | 57 | 100.00 | KONEX | N | N | N | N | N | 1499 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1723 | 1275 | 1499 | 0.00 | 0.00 | 0 | 0 | 1499 | 1499 | 1499 | 1499 | 1499 | 1499 | 1499 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 85 | -32.59 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 1900 | 20240124 | -21.11 | 1100 | 20250114 | 36.27 | 1698 | -11.72 | 20250131 | 1100 | 36.27 | 20250114 | 1899 | -21.06 | 20240207 | 1100 | 36.27 | 20250114 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 138 | 20250205 | 160529 | 57 | 100.00 | KONEX | N | N | N | N | N | 1499 | 99 | 2 | 7.07 | 1499 | 1 | 3.12 | 1499 | 1499 | 1499 | 1610 | 1190 | 1400 | 1499.00 | 0.00 | 0 | 0 | 1400 | 1400 | 1400 | 1400 | 1400 | 1400 | 1400 | 28 | 210 | 500 | 840 | 1 | 1 | 5667180 | 85 | -32.59 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 1900 | 20240124 | -21.11 | 1100 | 20250114 | 36.27 | 1698 | -11.72 | 20250131 | 1100 | 36.27 | 20250114 | 1899 | -21.06 | 20240207 | 1100 | 36.27 | 20250114 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 139 | 20250205 | 150532 | 57 | 100.00 | KONEX | N | N | N | N | N | 1499 | 99 | 2 | 7.07 | 1499 | 1 | 3.12 | 1499 | 1499 | 1499 | 1610 | 1190 | 1400 | 1499.00 | 0.00 | 0 | 0 | 1400 | 1400 | 1400 | 1400 | 1400 | 1400 | 1400 | 28 | 210 | 500 | 840 | 1 | 1 | 5667180 | 85 | -32.59 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 1900 | 20240124 | -21.11 | 1100 | 20250114 | 36.27 | 1698 | -11.72 | 20250131 | 1100 | 36.27 | 20250114 | 1899 | -21.06 | 20240207 | 1100 | 36.27 | 20250114 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 140 | 20250205 | 140532 | 57 | 100.00 | KONEX | N | N | N | N | N | 1499 | 99 | 2 | 7.07 | 1499 | 1 | 3.12 | 1499 | 1499 | 1499 | 1610 | 1190 | 1400 | 1499.00 | 0.00 | 0 | 0 | 1400 | 1400 | 1400 | 1400 | 1400 | 1400 | 1400 | 28 | 210 | 500 | 840 | 1 | 1 | 5667180 | 85 | -32.59 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 1900 | 20240124 | -21.11 | 1100 | 20250114 | 36.27 | 1698 | -11.72 | 20250131 | 1100 | 36.27 | 20250114 | 1899 | -21.06 | 20240207 | 1100 | 36.27 | 20250114 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 141 | 20250205 | 130531 | 57 | 100.00 | KONEX | N | N | N | N | N | 1499 | 99 | 2 | 7.07 | 1499 | 1 | 3.12 | 1499 | 1499 | 1499 | 1610 | 1190 | 1400 | 1499.00 | 0.00 | 0 | 0 | 1400 | 1400 | 1400 | 1400 | 1400 | 1400 | 1400 | 28 | 210 | 500 | 840 | 1 | 1 | 5667180 | 85 | -32.59 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 1900 | 20240124 | -21.11 | 1100 | 20250114 | 36.27 | 1698 | -11.72 | 20250131 | 1100 | 36.27 | 20250114 | 1899 | -21.06 | 20240207 | 1100 | 36.27 | 20250114 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 142 | 20250205 | 120531 | 57 | 100.00 | KONEX | N | N | N | N | N | 1499 | 99 | 2 | 7.07 | 1499 | 1 | 3.12 | 1499 | 1499 | 1499 | 1610 | 1190 | 1400 | 1499.00 | 0.00 | 0 | 0 | 1400 | 1400 | 1400 | 1400 | 1400 | 1400 | 1400 | 28 | 210 | 500 | 840 | 1 | 1 | 5667180 | 85 | -32.59 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 1900 | 20240124 | -21.11 | 1100 | 20250114 | 36.27 | 1698 | -11.72 | 20250131 | 1100 | 36.27 | 20250114 | 1899 | -21.06 | 20240207 | 1100 | 36.27 | 20250114 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 143 | 20250205 | 110531 | 57 | 100.00 | KONEX | N | N | N | N | N | 1499 | 99 | 2 | 7.07 | 1499 | 1 | 3.12 | 1499 | 1499 | 1499 | 1610 | 1190 | 1400 | 1499.00 | 0.00 | 0 | 0 | 1400 | 1400 | 1400 | 1400 | 1400 | 1400 | 1400 | 28 | 210 | 500 | 840 | 1 | 1 | 5667180 | 85 | -32.59 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 1900 | 20240124 | -21.11 | 1100 | 20250114 | 36.27 | 1698 | -11.72 | 20250131 | 1100 | 36.27 | 20250114 | 1899 | -21.06 | 20240207 | 1100 | 36.27 | 20250114 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 144 | 20250205 | 100535 | 57 | 100.00 | KONEX | N | N | N | N | N | 1499 | 99 | 2 | 7.07 | 1499 | 1 | 3.12 | 1499 | 1499 | 1499 | 1610 | 1190 | 1400 | 1499.00 | 0.00 | 0 | 0 | 1400 | 1400 | 1400 | 1400 | 1400 | 1400 | 1400 | 28 | 210 | 500 | 840 | 1 | 1 | 5667180 | 85 | -32.59 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 1900 | 20240124 | -21.11 | 1100 | 20250114 | 36.27 | 1698 | -11.72 | 20250131 | 1100 | 36.27 | 20250114 | 1899 | -21.06 | 20240207 | 1100 | 36.27 | 20250114 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 145 | 20250205 | 090539 | 57 | 100.00 | KONEX | N | N | N | N | N | 1400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1610 | 1190 | 1400 | 0.00 | 0.00 | 0 | 0 | 1400 | 1400 | 1400 | 1400 | 1400 | 1400 | 1400 | 28 | 210 | 500 | 840 | 1 | 1 | 5667180 | 79 | -30.43 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 1900 | 20240124 | -26.32 | 1100 | 20250114 | 27.27 | 1698 | -17.55 | 20250131 | 1100 | 27.27 | 20250114 | 1899 | -26.28 | 20240207 | 1100 | 27.27 | 20250114 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 146 | 20250204 | 160526 | 57 | 100.00 | KONEX | N | N | N | N | N | 1400 | -200 | 5 | -12.50 | 44800 | 32 | 25.00 | 1400 | 1400 | 1400 | 1840 | 1360 | 1600 | 1400.00 | 0.00 | 0 | 0 | 1797 | 1698 | 1599 | 1500 | 1401 | 1649 | 1451 | 28 | 240 | 500 | 960 | 1 | 1 | 5667180 | 79 | -30.43 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 1900 | 20240124 | -26.32 | 1100 | 20250114 | 27.27 | 1698 | -17.55 | 20250131 | 1100 | 27.27 | 20250114 | 1899 | -26.28 | 20240207 | 1100 | 27.27 | 20250114 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 147 | 20250204 | 150526 | 57 | 100.00 | KONEX | N | N | N | N | N | 1400 | -200 | 5 | -12.50 | 44800 | 32 | 25.00 | 1400 | 1400 | 1400 | 1840 | 1360 | 1600 | 1400.00 | 0.00 | 0 | 0 | 1797 | 1698 | 1599 | 1500 | 1401 | 1649 | 1451 | 28 | 240 | 500 | 960 | 1 | 1 | 5667180 | 79 | -30.43 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 1900 | 20240124 | -26.32 | 1100 | 20250114 | 27.27 | 1698 | -17.55 | 20250131 | 1100 | 27.27 | 20250114 | 1899 | -26.28 | 20240207 | 1100 | 27.27 | 20250114 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 148 | 20250204 | 140525 | 57 | 100.00 | KONEX | N | N | N | N | N | 1400 | -200 | 5 | -12.50 | 44800 | 32 | 25.00 | 1400 | 1400 | 1400 | 1840 | 1360 | 1600 | 1400.00 | 0.00 | 0 | 0 | 1797 | 1698 | 1599 | 1500 | 1401 | 1649 | 1451 | 28 | 240 | 500 | 960 | 1 | 1 | 5667180 | 79 | -30.43 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 1900 | 20240124 | -26.32 | 1100 | 20250114 | 27.27 | 1698 | -17.55 | 20250131 | 1100 | 27.27 | 20250114 | 1899 | -26.28 | 20240207 | 1100 | 27.27 | 20250114 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 149 | 20250204 | 130526 | 57 | 100.00 | KONEX | N | N | N | N | N | 1400 | -200 | 5 | -12.50 | 44800 | 32 | 25.00 | 1400 | 1400 | 1400 | 1840 | 1360 | 1600 | 1400.00 | 0.00 | 0 | 0 | 1797 | 1698 | 1599 | 1500 | 1401 | 1649 | 1451 | 28 | 240 | 500 | 960 | 1 | 1 | 5667180 | 79 | -30.43 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 1900 | 20240124 | -26.32 | 1100 | 20250114 | 27.27 | 1698 | -17.55 | 20250131 | 1100 | 27.27 | 20250114 | 1899 | -26.28 | 20240207 | 1100 | 27.27 | 20250114 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 150 | 20250204 | 120531 | 57 | 100.00 | KONEX | N | N | N | N | N | 1400 | -200 | 5 | -12.50 | 44800 | 32 | 25.00 | 1400 | 1400 | 1400 | 1840 | 1360 | 1600 | 1400.00 | 0.00 | 0 | 0 | 1797 | 1698 | 1599 | 1500 | 1401 | 1649 | 1451 | 28 | 240 | 500 | 960 | 1 | 1 | 5667180 | 79 | -30.43 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 1900 | 20240124 | -26.32 | 1100 | 20250114 | 27.27 | 1698 | -17.55 | 20250131 | 1100 | 27.27 | 20250114 | 1899 | -26.28 | 20240207 | 1100 | 27.27 | 20250114 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 151 | 20250204 | 110520 | 57 | 100.00 | KONEX | N | N | N | N | N | 1400 | -200 | 5 | -12.50 | 44800 | 32 | 25.00 | 1400 | 1400 | 1400 | 1840 | 1360 | 1600 | 1400.00 | 0.00 | 0 | 0 | 1797 | 1698 | 1599 | 1500 | 1401 | 1649 | 1451 | 28 | 240 | 500 | 960 | 1 | 1 | 5667180 | 79 | -30.43 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 1900 | 20240124 | -26.32 | 1100 | 20250114 | 27.27 | 1698 | -17.55 | 20250131 | 1100 | 27.27 | 20250114 | 1899 | -26.28 | 20240207 | 1100 | 27.27 | 20250114 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 152 | 20250204 | 100524 | 57 | 100.00 | KONEX | N | N | N | N | N | 1400 | -200 | 5 | -12.50 | 44800 | 32 | 25.00 | 1400 | 1400 | 1400 | 1840 | 1360 | 1600 | 1400.00 | 0.00 | 0 | 0 | 1797 | 1698 | 1599 | 1500 | 1401 | 1649 | 1451 | 28 | 240 | 500 | 960 | 1 | 1 | 5667180 | 79 | -30.43 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 1900 | 20240124 | -26.32 | 1100 | 20250114 | 27.27 | 1698 | -17.55 | 20250131 | 1100 | 27.27 | 20250114 | 1899 | -26.28 | 20240207 | 1100 | 27.27 | 20250114 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 153 | 20250204 | 090523 | 57 | 100.00 | KONEX | N | N | N | N | N | 1400 | -200 | 5 | -12.50 | 14000 | 10 | 7.81 | 1400 | 1400 | 1400 | 1840 | 1360 | 1600 | 1400.00 | 0.00 | 0 | 0 | 1797 | 1698 | 1599 | 1500 | 1401 | 1649 | 1451 | 28 | 240 | 500 | 960 | 1 | 1 | 5667180 | 79 | -30.43 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 1900 | 20240124 | -26.32 | 1100 | 20250114 | 27.27 | 1698 | -17.55 | 20250131 | 1100 | 27.27 | 20250114 | 1899 | -26.28 | 20240207 | 1100 | 27.27 | 20250114 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N |