KissMeData/066910/price/prices-20241201.csv at e17e2e29db206f3cfad5374ee8daf57da7dfbd50

Files

ened 61b7199ccb Add accumulated files

2025-02-06 23:16:41 +09:00

68 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20241231	160636	57	100.00	KOSDAQ		유통	N	N	N	N	N	1040	-7	5	-0.67	105091944	99077	77.16	1046	1079	1038	1361	733	1047	1060.82	6309	1068	1057	1039	1028	1010	1063	1034	169	314	500	710	1	1	33784259	351	-2.65	1.59	12	0.29	-393.00	653.00	4060	20240320	-74.38	985	20241223	5.58	4060	-74.38	20240320	985	5.58	20241223	4060	-74.38	20240320	985	5.58	20241223	0.01	N	066910	500	168 억	N	N	N	N
3	20241231	150637	57	100.00	KOSDAQ		유통	N	N	N	N	N	1040	-7	5	-0.67	105091944	99077	77.16	1046	1079	1038	1361	733	1047	1060.82	6309	1068	1057	1039	1028	1010	1063	1034	169	314	500	710	1	1	33784259	351	-2.65	1.59	12	0.29	-393.00	653.00	4060	20240320	-74.38	985	20241223	5.58	4060	-74.38	20240320	985	5.58	20241223	4060	-74.38	20240320	985	5.58	20241223	0.01	N	066910	500	168 억	N	N	N	N
4	20241231	140635	57	100.00	KOSDAQ		유통	N	N	N	N	N	1040	-7	5	-0.67	105091944	99077	77.16	1046	1079	1038	1361	733	1047	1060.82	6309	1068	1057	1039	1028	1010	1063	1034	169	314	500	710	1	1	33784259	351	-2.65	1.59	12	0.29	-393.00	653.00	4060	20240320	-74.38	985	20241223	5.58	4060	-74.38	20240320	985	5.58	20241223	4060	-74.38	20240320	985	5.58	20241223	0.01	N	066910	500	168 억	N	N	N	N
5	20241231	130637	57	100.00	KOSDAQ		유통	N	N	N	N	N	1040	-7	5	-0.67	105091944	99077	77.16	1046	1079	1038	1361	733	1047	1060.82	6309	1068	1057	1039	1028	1010	1063	1034	169	314	500	710	1	1	33784259	351	-2.65	1.59	12	0.29	-393.00	653.00	4060	20240320	-74.38	985	20241223	5.58	4060	-74.38	20240320	985	5.58	20241223	4060	-74.38	20240320	985	5.58	20241223	0.01	N	066910	500	168 억	N	N	N	N
6	20241231	120636	57	100.00	KOSDAQ		유통	N	N	N	N	N	1040	-7	5	-0.67	105091944	99077	77.16	1046	1079	1038	1361	733	1047	1060.82	6309	1068	1057	1039	1028	1010	1063	1034	169	314	500	710	1	1	33784259	351	-2.65	1.59	12	0.29	-393.00	653.00	4060	20240320	-74.38	985	20241223	5.58	4060	-74.38	20240320	985	5.58	20241223	4060	-74.38	20240320	985	5.58	20241223	0.01	N	066910	500	168 억	N	N	N	N
7	20241231	110635	57	100.00	KOSDAQ		유통	N	N	N	N	N	1040	-7	5	-0.67	105091944	99077	77.16	1046	1079	1038	1361	733	1047	1060.82	6309	1068	1057	1039	1028	1010	1063	1034	169	314	500	710	1	1	33784259	351	-2.65	1.59	12	0.29	-393.00	653.00	4060	20240320	-74.38	985	20241223	5.58	4060	-74.38	20240320	985	5.58	20241223	4060	-74.38	20240320	985	5.58	20241223	0.01	N	066910	500	168 억	N	N	N	N
8	20241231	100631	57	100.00	KOSDAQ		유통	N	N	N	N	N	1040	-7	5	-0.67	105091944	99077	77.16	1046	1079	1038	1361	733	1047	1060.82	6309	1068	1057	1039	1028	1010	1063	1034	169	314	500	710	1	1	33784259	351	-2.65	1.59	12	0.29	-393.00	653.00	4060	20240320	-74.38	985	20241223	5.58	4060	-74.38	20240320	985	5.58	20241223	4060	-74.38	20240320	985	5.58	20241223	0.01	N	066910	500	168 억	N	N	N	N
9	20241231	090638	57	100.00	KOSDAQ		유통	N	N	N	N	N	1040	-7	5	-0.67	105091944	99077	77.16	1046	1079	1038	1361	733	1047	1060.82	6309	1068	1057	1039	1028	1010	1063	1034	169	314	500	710	1	1	33784259	351	-2.65	1.59	12	0.29	-393.00	653.00	4060	20240320	-74.38	985	20241223	5.58	4060	-74.38	20240320	985	5.58	20241223	4060	-74.38	20240320	985	5.58	20241223	0.01	N	066910	500	168 억	N	N	N	N
10	20241230	160633	57	100.00	KOSDAQ		유통	N	N	N	N	N	1040	-7	5	-0.67	104579225	98584	76.78	1046	1079	1038	1361	733	1047	1060.82	6309	1068	1057	1039	1028	1010	1063	1034	169	314	500	710	1	1	33784259	351	-2.65	1.59	12	0.29	-393.00	653.00	4060	20240320	-74.38	985	20241223	5.58	4060	-74.38	20240320	985	5.58	20241223	4060	-74.38	20240320	985	5.58	20241223	0.01	N	066910	500	168 억	N	N	N	N
11	20241230	150637	57	100.00	KOSDAQ		유통	N	N	N	N	N	1059	12	2	1.15	88922995	83664	65.16	1046	1079	1038	1361	733	1047	1062.86	4669	1068	1057	1039	1028	1010	1063	1034	169	314	500	710	1	1	33784259	358	-2.69	1.62	12	0.25	-393.00	653.00	4060	20240320	-73.92	985	20241223	7.51	4060	-73.92	20240320	985	7.51	20241223	4060	-73.92	20240320	985	7.51	20241223	0.01	N	066910	500	168 억	N	N	N	N
12	20241230	140636	57	100.00	KOSDAQ		유통	N	N	N	N	N	1067	20	2	1.91	82277807	77397	60.28	1046	1079	1038	1361	733	1047	1063.06	4104	1068	1057	1039	1028	1010	1063	1034	169	314	500	710	1	1	33784259	360	-2.72	1.63	12	0.23	-393.00	653.00	4060	20240320	-73.72	985	20241223	8.32	4060	-73.72	20240320	985	8.32	20241223	4060	-73.72	20240320	985	8.32	20241223	0.01	N	066910	500	168 억	N	N	N	N
13	20241230	130635	57	100.00	KOSDAQ		유통	N	N	N	N	N	1067	20	2	1.91	78062742	73426	57.19	1046	1079	1038	1361	733	1047	1063.15	7317	1068	1057	1039	1028	1010	1063	1034	169	314	500	710	1	1	33784259	360	-2.72	1.63	12	0.22	-393.00	653.00	4060	20240320	-73.72	985	20241223	8.32	4060	-73.72	20240320	985	8.32	20241223	4060	-73.72	20240320	985	8.32	20241223	0.01	N	066910	500	168 억	N	N	N	N
14	20241230	120633	57	100.00	KOSDAQ		유통	N	N	N	N	N	1060	13	2	1.24	74151100	69743	54.32	1046	1079	1038	1361	733	1047	1063.20	8217	1068	1057	1039	1028	1010	1063	1034	169	314	500	710	1	1	33784259	358	-2.70	1.62	12	0.21	-393.00	653.00	4060	20240320	-73.89	985	20241223	7.61	4060	-73.89	20240320	985	7.61	20241223	4060	-73.89	20240320	985	7.61	20241223	0.01	N	066910	500	168 억	N	N	N	N
15	20241230	110634	57	100.00	KOSDAQ		유통	N	N	N	N	N	1069	22	2	2.10	48814179	45911	35.76	1046	1079	1038	1361	733	1047	1063.23	10772	1068	1057	1039	1028	1010	1063	1034	169	314	500	710	1	1	33784259	361	-2.72	1.64	12	0.14	-393.00	653.00	4060	20240320	-73.67	985	20241223	8.53	4060	-73.67	20240320	985	8.53	20241223	4060	-73.67	20240320	985	8.53	20241223	0.01	N	066910	500	168 억	N	N	N	N
16	20241230	100635	57	100.00	KOSDAQ		유통	N	N	N	N	N	1069	22	2	2.10	32674393	30817	24.00	1046	1079	1038	1361	733	1047	1060.27	4914	1068	1057	1039	1028	1010	1063	1034	169	314	500	710	1	1	33784259	361	-2.72	1.64	12	0.09	-393.00	653.00	4060	20240320	-73.67	985	20241223	8.53	4060	-73.67	20240320	985	8.53	20241223	4060	-73.67	20240320	985	8.53	20241223	0.01	N	066910	500	168 억	N	N	N	N
17	20241230	090636	57	100.00	KOSDAQ		유통	N	N	N	N	N	1046	-1	5	-0.10	6247224	5989	4.66	1046	1047	1038	1361	733	1047	1043.12	1181	1068	1057	1039	1028	1010	1063	1034	169	314	500	710	1	1	33784259	353	-2.66	1.60	12	0.02	-393.00	653.00	4060	20240320	-74.24	985	20241223	6.19	4060	-74.24	20240320	985	6.19	20241223	4060	-74.24	20240320	985	6.19	20241223	0.01	N	066910	500	168 억	N	N	N	N
18	20241227	160632	57	100.00	KOSDAQ		유통	N	N	N	N	N	1047	6	2	0.58	131961103	127825	65.19	1040	1050	1021	1353	729	1041	1032.36	26843	1109	1074	1054	1019	999	1065	1010	169	312	500	700	1	1	33784259	354	-2.66	1.60	12	0.38	-393.00	653.00	4060	20240320	-74.21	985	20241223	6.29	4060	-74.21	20240320	985	6.29	20241223	4060	-74.21	20240320	985	6.29	20241223	0.01	N	066910	500	168 억	N	N	N	N
19	20241227	150632	57	100.00	KOSDAQ		유통	N	N	N	N	N	1044	3	2	0.29	119479573	115873	59.10	1040	1050	1021	1353	729	1041	1031.13	26443	1109	1074	1054	1019	999	1065	1010	169	312	500	700	1	1	33784259	353	-2.66	1.60	12	0.34	-393.00	653.00	4060	20240320	-74.29	985	20241223	5.99	4060	-74.29	20240320	985	5.99	20241223	4060	-74.29	20240320	985	5.99	20241223	0.01	N	066910	500	168 억	N	N	N	N
20	20241227	140634	57	100.00	KOSDAQ		유통	N	N	N	N	N	1032	-9	5	-0.86	103905727	100883	51.45	1040	1050	1021	1353	729	1041	1029.96	20500	1109	1074	1054	1019	999	1065	1010	169	312	500	700	1	1	33784259	349	-2.63	1.58	12	0.30	-393.00	653.00	4060	20240320	-74.58	985	20241223	4.77	4060	-74.58	20240320	985	4.77	20241223	4060	-74.58	20240320	985	4.77	20241223	0.01	N	066910	500	168 억	N	N	N	N
21	20241227	130633	57	100.00	KOSDAQ		유통	N	N	N	N	N	1024	-17	5	-1.63	88700877	86135	43.93	1040	1050	1021	1353	729	1041	1029.79	6042	1109	1074	1054	1019	999	1065	1010	169	312	500	700	1	1	33784259	346	-2.61	1.57	12	0.25	-393.00	653.00	4060	20240320	-74.78	985	20241223	3.96	4060	-74.78	20240320	985	3.96	20241223	4060	-74.78	20240320	985	3.96	20241223	0.01	N	066910	500	168 억	N	N	N	N
22	20241227	120633	57	100.00	KOSDAQ		유통	N	N	N	N	N	1035	-6	5	-0.58	63458142	61605	31.42	1040	1050	1021	1353	729	1041	1030.08	6971	1109	1074	1054	1019	999	1065	1010	169	312	500	700	1	1	33784259	350	-2.63	1.58	12	0.18	-393.00	653.00	4060	20240320	-74.51	985	20241223	5.08	4060	-74.51	20240320	985	5.08	20241223	4060	-74.51	20240320	985	5.08	20241223	0.01	N	066910	500	168 억	N	N	N	N
23	20241227	110632	57	100.00	KOSDAQ		유통	N	N	N	N	N	1026	-15	5	-1.44	59596209	57861	29.51	1040	1050	1021	1353	729	1041	1029.99	7274	1109	1074	1054	1019	999	1065	1010	169	312	500	700	1	1	33784259	347	-2.61	1.57	12	0.17	-393.00	653.00	4060	20240320	-74.73	985	20241223	4.16	4060	-74.73	20240320	985	4.16	20241223	4060	-74.73	20240320	985	4.16	20241223	0.01	N	066910	500	168 억	N	N	N	N
24	20241227	100631	57	100.00	KOSDAQ		유통	N	N	N	N	N	1038	-3	5	-0.29	52335450	50820	25.92	1040	1050	1021	1353	729	1041	1029.82	5545	1109	1074	1054	1019	999	1065	1010	169	312	500	700	1	1	33784259	351	-2.64	1.59	12	0.15	-393.00	653.00	4060	20240320	-74.43	985	20241223	5.38	4060	-74.43	20240320	985	5.38	20241223	4060	-74.43	20240320	985	5.38	20241223	0.01	N	066910	500	168 억	N	N	N	N
25	20241227	090634	57	100.00	KOSDAQ		유통	N	N	N	N	N	1036	-5	5	-0.48	1330437	1279	0.65	1040	1050	1033	1353	729	1041	1040.22	592	1109	1074	1054	1019	999	1065	1010	169	312	500	700	1	1	33784259	350	-2.64	1.59	12	0.00	-393.00	653.00	4060	20240320	-74.48	985	20241223	5.18	4060	-74.48	20240320	985	5.18	20241223	4060	-74.48	20240320	985	5.18	20241223	0.01	N	066910	500	168 억	N	N	N	N
26	20241226	160630	57	100.00	KOSDAQ		유통	N	N	N	N	N	1041	-43	5	-3.97	205877726	196047	31.39	1084	1089	1034	1409	759	1084	1050.14	-32997	1168	1126	1078	1036	988	1147	1057	169	325	500	730	1	1	33784259	352	-2.65	1.59	12	0.58	-393.00	653.00	4060	20240320	-74.36	985	20241223	5.69	4060	-74.36	20240320	985	5.69	20241223	4060	-74.36	20240320	985	5.69	20241223	0.01	N	066910	500	168 억	N	N	N	N
27	20241226	150627	57	100.00	KOSDAQ		유통	N	N	N	N	N	1042	-42	5	-3.87	197358857	187854	30.08	1084	1089	1034	1409	759	1084	1050.60	-31428	1168	1126	1078	1036	988	1147	1057	169	325	500	730	1	1	33784259	352	-2.65	1.60	12	0.56	-393.00	653.00	4060	20240320	-74.33	985	20241223	5.79	4060	-74.33	20240320	985	5.79	20241223	4060	-74.33	20240320	985	5.79	20241223	0.01	N	066910	500	168 억	N	N	N	N
28	20241226	140626	57	100.00	KOSDAQ		유통	N	N	N	N	N	1050	-34	5	-3.14	179853515	171051	27.39	1084	1089	1034	1409	759	1084	1051.46	-30022	1168	1126	1078	1036	988	1147	1057	169	325	500	730	1	1	33784259	355	-2.67	1.61	12	0.51	-393.00	653.00	4060	20240320	-74.14	985	20241223	6.60	4060	-74.14	20240320	985	6.60	20241223	4060	-74.14	20240320	985	6.60	20241223	0.01	N	066910	500	168 억	N	N	N	N
29	20241226	130628	57	100.00	KOSDAQ		유통	N	N	N	N	N	1064	-20	5	-1.85	161044465	153200	24.53	1084	1089	1034	1409	759	1084	1051.20	-17545	1168	1126	1078	1036	988	1147	1057	169	325	500	730	1	1	33784259	359	-2.71	1.63	12	0.45	-393.00	653.00	4060	20240320	-73.79	985	20241223	8.02	4060	-73.79	20240320	985	8.02	20241223	4060	-73.79	20240320	985	8.02	20241223	0.01	N	066910	500	168 억	N	N	N	N
30	20241226	120624	57	100.00	KOSDAQ		유통	N	N	N	N	N	1070	-14	5	-1.29	149635038	142540	22.82	1084	1089	1034	1409	759	1084	1049.78	-15997	1168	1126	1078	1036	988	1147	1057	169	325	500	730	1	1	33784259	361	-2.72	1.64	12	0.42	-393.00	653.00	4060	20240320	-73.65	985	20241223	8.63	4060	-73.65	20240320	985	8.63	20241223	4060	-73.65	20240320	985	8.63	20241223	0.01	N	066910	500	168 억	N	N	N	N
31	20241226	110627	57	100.00	KOSDAQ		유통	N	N	N	N	N	1045	-39	5	-3.60	118750751	113450	18.17	1084	1085	1034	1409	759	1084	1046.72	-4675	1168	1126	1078	1036	988	1147	1057	169	325	500	730	1	1	33784259	353	-2.66	1.60	12	0.34	-393.00	653.00	4060	20240320	-74.26	985	20241223	6.09	4060	-74.26	20240320	985	6.09	20241223	4060	-74.26	20240320	985	6.09	20241223	0.01	N	066910	500	168 억	N	N	N	N
32	20241226	100627	57	100.00	KOSDAQ		유통	N	N	N	N	N	1040	-44	5	-4.06	82218565	78284	12.53	1084	1085	1036	1409	759	1084	1050.26	5289	1168	1126	1078	1036	988	1147	1057	169	325	500	730	1	1	33784259	351	-2.65	1.59	12	0.23	-393.00	653.00	4060	20240320	-74.38	985	20241223	5.58	4060	-74.38	20240320	985	5.58	20241223	4060	-74.38	20240320	985	5.58	20241223	0.01	N	066910	500	168 억	N	N	N	N
33	20241226	090628	57	100.00	KOSDAQ		유통	N	N	N	N	N	1081	-3	5	-0.28	11290527	10422	1.67	1084	1085	1050	1409	759	1084	1083.34	-774	1168	1126	1078	1036	988	1147	1057	169	325	500	730	1	1	33784259	365	-2.75	1.66	12	0.03	-393.00	653.00	4060	20240320	-73.37	985	20241223	9.75	4060	-73.37	20240320	985	9.75	20241223	4060	-73.37	20240320	985	9.75	20241223	0.01	N	066910	500	168 억	N	N	N	N
34	20241224	160627	57	100.00	KOSDAQ		유통	N	N	N	N	N	1084	14	2	1.31	657590089	624253	45.85	1030	1120	1030	1391	749	1070	1053.39	86609	1182	1125	1055	998	928	1154	1027	169	321	500	720	1	1	33784259	366	-2.76	1.66	12	1.85	-393.00	653.00	4060	20240320	-73.30	985	20241223	10.05	4060	-73.30	20240320	985	10.05	20241223	4060	-73.30	20240320	985	10.05	20241223	0.01	N	066910	500	168 억	N	N	N	N
35	20241224	150627	57	100.00	KOSDAQ		유통	N	N	N	N	N	1090	20	2	1.87	637687524	605927	44.50	1030	1120	1030	1391	749	1070	1052.42	82397	1182	1125	1055	998	928	1154	1027	169	321	500	720	1	1	33784259	368	-2.77	1.67	12	1.79	-393.00	653.00	4060	20240320	-73.15	985	20241223	10.66	4060	-73.15	20240320	985	10.66	20241223	4060	-73.15	20240320	985	10.66	20241223	0.01	N	066910	500	168 억	N	N	N	N
36	20241224	140625	57	100.00	KOSDAQ		유통	N	N	N	N	N	1074	4	2	0.37	513623629	492854	36.20	1030	1080	1030	1391	749	1070	1042.14	72675	1182	1125	1055	998	928	1154	1027	169	321	500	720	1	1	33784259	363	-2.73	1.64	12	1.46	-393.00	653.00	4060	20240320	-73.55	985	20241223	9.04	4060	-73.55	20240320	985	9.04	20241223	4060	-73.55	20240320	985	9.04	20241223	0.01	N	066910	500	168 억	N	N	N	N
37	20241224	130626	57	100.00	KOSDAQ		유통	N	N	N	N	N	1059	-11	5	-1.03	459119101	441846	32.45	1030	1070	1030	1391	749	1070	1039.09	66180	1182	1125	1055	998	928	1154	1027	169	321	500	720	1	1	33784259	358	-2.69	1.62	12	1.31	-393.00	653.00	4060	20240320	-73.92	985	20241223	7.51	4060	-73.92	20240320	985	7.51	20241223	4060	-73.92	20240320	985	7.51	20241223	0.01	N	066910	500	168 억	N	N	N	N
38	20241224	120626	57	100.00	KOSDAQ		유통	N	N	N	N	N	1056	-14	5	-1.31	429076935	413493	30.37	1030	1070	1030	1391	749	1070	1037.69	67640	1182	1125	1055	998	928	1154	1027	169	321	500	720	1	1	33784259	357	-2.69	1.62	12	1.22	-393.00	653.00	4060	20240320	-73.99	985	20241223	7.21	4060	-73.99	20240320	985	7.21	20241223	4060	-73.99	20240320	985	7.21	20241223	0.01	N	066910	500	168 억	N	N	N	N
39	20241224	110627	57	100.00	KOSDAQ		유통	N	N	N	N	N	1055	-15	5	-1.40	389959060	376607	27.66	1030	1056	1030	1391	749	1070	1035.45	61144	1182	1125	1055	998	928	1154	1027	169	321	500	720	1	1	33784259	356	-2.68	1.62	12	1.11	-393.00	653.00	4060	20240320	-74.01	985	20241223	7.11	4060	-74.01	20240320	985	7.11	20241223	4060	-74.01	20240320	985	7.11	20241223	0.01	N	066910	500	168 억	N	N	N	N
40	20241224	100627	57	100.00	KOSDAQ		유통	N	N	N	N	N	1036	-34	5	-3.18	335541884	324359	23.82	1030	1048	1030	1391	749	1070	1034.48	45221	1182	1125	1055	998	928	1154	1027	169	321	500	720	1	1	33784259	350	-2.64	1.59	12	0.96	-393.00	653.00	4060	20240320	-74.48	985	20241223	5.18	4060	-74.48	20240320	985	5.18	20241223	4060	-74.48	20240320	985	5.18	20241223	0.01	N	066910	500	168 억	N	N	N	N
41	20241224	090629	57	100.00	KOSDAQ		유통	N	N	N	N	N	1047	-23	5	-2.15	243825933	235984	17.33	1030	1048	1030	1391	749	1070	1033.23	37269	1182	1125	1055	998	928	1154	1027	169	321	500	720	1	1	33784259	354	-2.66	1.60	12	0.70	-393.00	653.00	4060	20240320	-74.21	985	20241223	6.29	4060	-74.21	20240320	985	6.29	20241223	4060	-74.21	20240320	985	6.29	20241223	0.01	N	066910	500	168 억	N	N	N	N
42	20241223	160621	57	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	1070	-213	5	-16.60	1414032429	1359561	1242.99	1005	1112	985	1667	899	1283	1040.01	-81780	1393	1337	1289	1233	1185	1314	1210	169	384	500	870	1	1	33784259	361	-2.72	1.64	12	4.02	-393.00	653.00	4060	20240320	-73.65	985	20241223	8.63	4060	-73.65	20240320	985	8.63	20241223	4060	-73.65	20240320	985	8.63	20241223	0.01	N	066910	500	168 억	N	N	N	N
43	20241223	150625	57	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	1060	-223	5	-17.38	1366568533	1314944	1202.20	1005	1112	985	1667	899	1283	1039.20	-65525	1393	1337	1289	1233	1185	1314	1210	169	384	500	870	1	1	33784259	358	-2.70	1.62	12	3.89	-393.00	653.00	4060	20240320	-73.89	985	20241223	7.61	4060	-73.89	20240320	985	7.61	20241223	4060	-73.89	20240320	985	7.61	20241223	0.01	N	066910	500	168 억	N	N	N	N
44	20241223	140621	57	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	1098	-185	5	-14.42	1238290184	1196240	1093.68	1005	1112	985	1667	899	1283	1035.09	-49627	1393	1337	1289	1233	1185	1314	1210	169	384	500	870	1	1	33784259	371	-2.79	1.68	12	3.54	-393.00	653.00	4060	20240320	-72.96	985	20241223	11.47	4060	-72.96	20240320	985	11.47	20241223	4060	-72.96	20240320	985	11.47	20241223	0.01	N	066910	500	168 억	N	N	N	N
45	20241223	130621	57	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	1062	-221	5	-17.23	1101058587	1067943	976.38	1005	1112	985	1667	899	1283	1030.94	-49724	1393	1337	1289	1233	1185	1314	1210	169	384	500	870	1	1	33784259	359	-2.70	1.63	12	3.16	-393.00	653.00	4060	20240320	-73.84	985	20241223	7.82	4060	-73.84	20240320	985	7.82	20241223	4060	-73.84	20240320	985	7.82	20241223	0.01	N	066910	500	168 억	N	N	N	N
46	20241223	120623	57	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	1029	-254	5	-19.80	1003146989	973429	889.97	1005	1112	985	1667	899	1283	1030.45	-65483	1393	1337	1289	1233	1185	1314	1210	169	384	500	870	1	1	33784259	348	-2.62	1.58	12	2.88	-393.00	653.00	4060	20240320	-74.66	985	20241223	4.47	4060	-74.66	20240320	985	4.47	20241223	4060	-74.66	20240320	985	4.47	20241223	0.01	N	066910	500	168 억	N	N	N	N
47	20241223	110621	57	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	1022	-261	5	-20.34	931966510	903749	826.26	1005	1112	985	1667	899	1283	1031.14	-69864	1393	1337	1289	1233	1185	1314	1210	169	384	500	870	1	1	33784259	345	-2.60	1.57	12	2.68	-393.00	653.00	4060	20240320	-74.83	985	20241223	3.76	4060	-74.83	20240320	985	3.76	20241223	4060	-74.83	20240320	985	3.76	20241223	0.01	N	066910	500	168 억	N	N	N	N
48	20241223	100618	57	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	1022	-261	5	-20.34	586649879	560606	512.54	1005	1112	1005	1667	899	1283	1046.33	4069	1393	1337	1289	1233	1185	1314	1210	169	384	500	870	1	1	33784259	345	-2.60	1.57	12	1.66	-393.00	653.00	4060	20240320	-74.83	1005	20241223	1.69	4060	-74.83	20240320	1005	1.69	20241223	4060	-74.83	20240320	1005	1.69	20241223	0.01	N	066910	500	168 억	N	N	N	N
49	20241223	090621	57	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	1112	-171	5	-13.33	73776298	71208	65.10	1005	1112	1005	1667	899	1283	1035.02	6580	1393	1337	1289	1233	1185	1314	1210	169	384	500	870	1	1	33784259	376	-2.83	1.70	12	0.21	-393.00	653.00	4060	20240320	-72.61	1005	20241223	10.65	4060	-72.61	20240320	1005	10.65	20241223	4060	-72.61	20240320	1005	10.65	20241223	0.01	N	066910	500	168 억	Y	N	N	N
50	20241220	160618	57	100.00	KOSDAQ		유통	N	N	N	N	N	1283	-37	5	-2.80	104224564	81189	131.81	1311	1345	1241	1716	924	1320	1283.73	-6884	1370	1345	1323	1298	1276	1334	1287	169	396	500	890	1	1	33784259	433	-3.26	1.96	12	0.24	-393.00	653.00	4060	20240320	-68.40	1205	20241209	6.47	4060	-68.40	20240320	1205	6.47	20241209	4060	-68.40	20240320	1205	6.47	20241209	0.01	N	066910	500	168 억	N	N	N	N
51	20241220	150620	57	100.00	KOSDAQ		유통	N	N	N	N	N	1272	-48	5	-3.64	89003797	69244	112.42	1311	1345	1241	1716	924	1320	1285.36	-6547	1370	1345	1323	1298	1276	1334	1287	169	396	500	890	1	1	33784259	430	-3.24	1.95	12	0.20	-393.00	653.00	4060	20240320	-68.67	1205	20241209	5.56	4060	-68.67	20240320	1205	5.56	20241209	4060	-68.67	20240320	1205	5.56	20241209	0.01	N	066910	500	168 억	N	N	N	N
52	20241220	140619	57	100.00	KOSDAQ		유통	N	N	N	N	N	1285	-35	5	-2.65	75864521	58978	95.75	1311	1345	1241	1716	924	1320	1286.32	-4050	1370	1345	1323	1298	1276	1334	1287	169	396	500	890	1	1	33784259	434	-3.27	1.97	12	0.17	-393.00	653.00	4060	20240320	-68.35	1205	20241209	6.64	4060	-68.35	20240320	1205	6.64	20241209	4060	-68.35	20240320	1205	6.64	20241209	0.01	N	066910	500	168 억	N	N	N	N
53	20241220	130617	57	100.00	KOSDAQ		유통	N	N	N	N	N	1283	-37	5	-2.80	71872676	55867	90.70	1311	1345	1241	1716	924	1320	1286.50	-2896	1370	1345	1323	1298	1276	1334	1287	169	396	500	890	1	1	33784259	433	-3.26	1.96	12	0.17	-393.00	653.00	4060	20240320	-68.40	1205	20241209	6.47	4060	-68.40	20240320	1205	6.47	20241209	4060	-68.40	20240320	1205	6.47	20241209	0.01	N	066910	500	168 억	N	N	N	N
54	20241220	120617	57	100.00	KOSDAQ		유통	N	N	N	N	N	1298	-22	5	-1.67	70031646	54438	88.38	1311	1345	1241	1716	924	1320	1286.45	-2269	1370	1345	1323	1298	1276	1334	1287	169	396	500	890	1	1	33784259	439	-3.30	1.99	12	0.16	-393.00	653.00	4060	20240320	-68.03	1205	20241209	7.72	4060	-68.03	20240320	1205	7.72	20241209	4060	-68.03	20240320	1205	7.72	20241209	0.01	N	066910	500	168 억	N	N	N	N
55	20241220	110618	57	100.00	KOSDAQ		유통	N	N	N	N	N	1291	-29	5	-2.20	55375234	43009	69.83	1311	1345	1241	1716	924	1320	1287.53	-946	1370	1345	1323	1298	1276	1334	1287	169	396	500	890	1	1	33784259	436	-3.28	1.98	12	0.13	-393.00	653.00	4060	20240320	-68.20	1205	20241209	7.14	4060	-68.20	20240320	1205	7.14	20241209	4060	-68.20	20240320	1205	7.14	20241209	0.01	N	066910	500	168 억	N	N	N	N
56	20241220	100618	57	100.00	KOSDAQ		유통	N	N	N	N	N	1295	-25	5	-1.89	42752602	33307	54.08	1311	1345	1241	1716	924	1320	1283.59	7260	1370	1345	1323	1298	1276	1334	1287	169	396	500	890	1	1	33784259	438	-3.30	1.98	12	0.10	-393.00	653.00	4060	20240320	-68.10	1205	20241209	7.47	4060	-68.10	20240320	1205	7.47	20241209	4060	-68.10	20240320	1205	7.47	20241209	0.01	N	066910	500	168 억	N	N	N	N
57	20241220	090620	57	100.00	KOSDAQ		유통	N	N	N	N	N	1337	17	2	1.29	196014	148	0.24	1311	1345	1311	1716	924	1320	1324.42	-41	1370	1345	1323	1298	1276	1334	1287	169	396	500	890	1	1	33784259	452	-3.40	2.05	12	0.00	-393.00	653.00	4060	20240320	-67.07	1205	20241209	10.95	4060	-67.07	20240320	1205	10.95	20241209	4060	-67.07	20240320	1205	10.95	20241209	0.01	N	066910	500	168 억	N	N	N	N
58	20241219	160617	57	100.00	KOSDAQ		유통	N	N	N	N	N	1320	-28	5	-2.08	80780537	61253	117.09	1348	1348	1301	1752	944	1348	1318.80	-9626	1399	1373	1337	1311	1275	1355	1293	169	404	500	910	1	1	33784259	446	-3.36	2.02	12	0.18	-393.00	653.00	4060	20240320	-67.49	1205	20241209	9.54	4060	-67.49	20240320	1205	9.54	20241209	4060	-67.49	20240320	1205	9.54	20241209	0.01	N	066910	500	168 억	N	N	N	N
59	20241219	150615	57	100.00	KOSDAQ		유통	N	N	N	N	N	1319	-29	5	-2.15	76756734	58196	111.24	1348	1348	1301	1752	944	1348	1318.93	-9422	1399	1373	1337	1311	1275	1355	1293	169	404	500	910	1	1	33784259	446	-3.36	2.02	12	0.17	-393.00	653.00	4060	20240320	-67.51	1205	20241209	9.46	4060	-67.51	20240320	1205	9.46	20241209	4060	-67.51	20240320	1205	9.46	20241209	0.01	N	066910	500	168 억	N	N	N	N
60	20241219	140617	57	100.00	KOSDAQ		유통	N	N	N	N	N	1317	-31	5	-2.30	73570505	55776	106.62	1348	1348	1301	1752	944	1348	1319.04	-8932	1399	1373	1337	1311	1275	1355	1293	169	404	500	910	1	1	33784259	445	-3.35	2.02	12	0.17	-393.00	653.00	4060	20240320	-67.56	1205	20241209	9.29	4060	-67.56	20240320	1205	9.29	20241209	4060	-67.56	20240320	1205	9.29	20241209	0.01	N	066910	500	168 억	N	N	N	N
61	20241219	130616	57	100.00	KOSDAQ		유통	N	N	N	N	N	1321	-27	5	-2.00	72730918	55139	105.40	1348	1348	1301	1752	944	1348	1319.05	-8589	1399	1373	1337	1311	1275	1355	1293	169	404	500	910	1	1	33784259	446	-3.36	2.02	12	0.16	-393.00	653.00	4060	20240320	-67.46	1205	20241209	9.63	4060	-67.46	20240320	1205	9.63	20241209	4060	-67.46	20240320	1205	9.63	20241209	0.01	N	066910	500	168 억	N	N	N	N
62	20241219	120618	57	100.00	KOSDAQ		유통	N	N	N	N	N	1320	-28	5	-2.08	47876122	36225	69.25	1348	1348	1301	1752	944	1348	1321.63	-4371	1399	1373	1337	1311	1275	1355	1293	169	404	500	910	1	1	33784259	446	-3.36	2.02	12	0.11	-393.00	653.00	4060	20240320	-67.49	1205	20241209	9.54	4060	-67.49	20240320	1205	9.54	20241209	4060	-67.49	20240320	1205	9.54	20241209	0.01	N	066910	500	168 억	N	N	N	N
63	20241219	110616	57	100.00	KOSDAQ		유통	N	N	N	N	N	1319	-29	5	-2.15	43957061	33254	63.57	1348	1348	1301	1752	944	1348	1321.86	-3935	1399	1373	1337	1311	1275	1355	1293	169	404	500	910	1	1	33784259	446	-3.36	2.02	12	0.10	-393.00	653.00	4060	20240320	-67.51	1205	20241209	9.46	4060	-67.51	20240320	1205	9.46	20241209	4060	-67.51	20240320	1205	9.46	20241209	0.01	N	066910	500	168 억	N	N	N	N
64	20241219	100608	57	100.00	KOSDAQ		유통	N	N	N	N	N	1317	-31	5	-2.30	22024587	16666	31.86	1348	1348	1301	1752	944	1348	1321.53	-1111	1399	1373	1337	1311	1275	1355	1293	169	404	500	910	1	1	33784259	445	-3.35	2.02	12	0.05	-393.00	653.00	4060	20240320	-67.56	1205	20241209	9.29	4060	-67.56	20240320	1205	9.29	20241209	4060	-67.56	20240320	1205	9.29	20241209	0.01	N	066910	500	168 억	N	N	N	N
65	20241219	090617	57	100.00	KOSDAQ		유통	N	N	N	N	N	1330	-18	5	-1.34	3916380	2936	5.61	1348	1348	1301	1752	944	1348	1333.92	286	1399	1373	1337	1311	1275	1355	1293	169	404	500	910	1	1	33784259	449	-3.38	2.04	12	0.01	-393.00	653.00	4060	20240320	-67.24	1205	20241209	10.37	4060	-67.24	20240320	1205	10.37	20241209	4060	-67.24	20240320	1205	10.37	20241209	0.01	N	066910	500	168 억	N	N	N	N
66	20241218	160613	57	100.00	KOSDAQ		유통	N	N	N	N	N	1348	-13	5	-0.96	69871610	52314	59.09	1362	1363	1301	1769	953	1361	1335.62	1017	1385	1372	1363	1350	1341	1368	1346	169	408	500	920	1	1	33784259	455	-3.43	2.06	12	0.15	-393.00	653.00	4060	20240320	-66.80	1205	20241209	11.87	4060	-66.80	20240320	1205	11.87	20241209	4060	-66.80	20240320	1205	11.87	20241209	0.01	N	066910	500	168 억	N	N	N	N
67	20241218	150617	57	100.00	KOSDAQ		유통	N	N	N	N	N	1343	-18	5	-1.32	67751553	50740	57.31	1362	1363	1301	1769	953	1361	1335.27	777	1385	1372	1363	1350	1341	1368	1346	169	408	500	920	1	1	33784259	454	-3.42	2.06	12	0.15	-393.00	653.00	4060	20240320	-66.92	1205	20241209	11.45	4060	-66.92	20240320	1205	11.45	20241209	4060	-66.92	20240320	1205	11.45	20241209	0.01	N	066910	500	168 억	N	N	N	N
68	20241218	140614	57	100.00	KOSDAQ		유통	N	N	N	N	N	1341	-20	5	-1.47	54832655	41151	46.48	1362	1363	1301	1769	953	1361	1332.47	-1229	1385	1372	1363	1350	1341	1368	1346	169	408	500	920	1	1	33784259	453	-3.41	2.05	12	0.12	-393.00	653.00	4060	20240320	-66.97	1205	20241209	11.29	4060	-66.97	20240320	1205	11.29	20241209	4060	-66.97	20240320	1205	11.29	20241209	0.01	N	066910	500	168 억	N	N	N	N
69	20241218	130616	57	100.00	KOSDAQ		유통	N	N	N	N	N	1330	-31	5	-2.28	48672482	36552	41.28	1362	1363	1301	1769	953	1361	1331.60	-1879	1385	1372	1363	1350	1341	1368	1346	169	408	500	920	1	1	33784259	449	-3.38	2.04	12	0.11	-393.00	653.00	4060	20240320	-67.24	1205	20241209	10.37	4060	-67.24	20240320	1205	10.37	20241209	4060	-67.24	20240320	1205	10.37	20241209	0.01	N	066910	500	168 억	N	N	N	N
70	20241218	120610	57	100.00	KOSDAQ		유통	N	N	N	N	N	1330	-31	5	-2.28	41419419	31092	35.12	1362	1363	1301	1769	953	1361	1332.16	-3569	1385	1372	1363	1350	1341	1368	1346	169	408	500	920	1	1	33784259	449	-3.38	2.04	12	0.09	-393.00	653.00	4060	20240320	-67.24	1205	20241209	10.37	4060	-67.24	20240320	1205	10.37	20241209	4060	-67.24	20240320	1205	10.37	20241209	0.01	N	066910	500	168 억	N	N	N	N
71	20241218	110615	57	100.00	KOSDAQ		유통	N	N	N	N	N	1334	-27	5	-1.98	21758825	16263	18.37	1362	1363	1325	1769	953	1361	1337.93	-3413	1385	1372	1363	1350	1341	1368	1346	169	408	500	920	1	1	33784259	451	-3.39	2.04	12	0.05	-393.00	653.00	4060	20240320	-67.14	1205	20241209	10.71	4060	-67.14	20240320	1205	10.71	20241209	4060	-67.14	20240320	1205	10.71	20241209	0.01	N	066910	500	168 억	N	N	N	N
72	20241218	100615	57	100.00	KOSDAQ		유통	N	N	N	N	N	1339	-22	5	-1.62	15984198	11927	13.47	1362	1363	1325	1769	953	1361	1340.17	-3353	1385	1372	1363	1350	1341	1368	1346	169	408	500	920	1	1	33784259	452	-3.41	2.05	12	0.04	-393.00	653.00	4060	20240320	-67.02	1205	20241209	11.12	4060	-67.02	20240320	1205	11.12	20241209	4060	-67.02	20240320	1205	11.12	20241209	0.01	N	066910	500	168 억	N	N	N	N
73	20241218	090617	57	100.00	KOSDAQ		유통	N	N	N	N	N	1362	1	2	0.07	298407	219	0.25	1362	1363	1360	1769	953	1361	1362.59	-36	1385	1372	1363	1350	1341	1368	1346	169	408	500	920	1	1	33784259	460	-3.47	2.09	12	0.00	-393.00	653.00	4060	20240320	-66.45	1205	20241209	13.03	4060	-66.45	20240320	1205	13.03	20241209	4060	-66.45	20240320	1205	13.03	20241209	0.01	N	066910	500	168 억	N	N	N	N
74	20241217	160612	57	100.00	KOSDAQ		유통	N	N	N	N	N	1361	-2	5	-0.15	120840364	88525	75.83	1364	1376	1354	1771	955	1363	1365.04	3444	1409	1386	1364	1341	1319	1375	1330	169	408	500	920	1	1	33784259	460	-3.46	2.08	12	0.26	-393.00	653.00	4060	20240320	-66.48	1205	20241209	12.95	4060	-66.48	20240320	1205	12.95	20241209	4060	-66.48	20240320	1205	12.95	20241209	0.01	N	066910	500	168 억	N	N	N	N
75	20241217	150614	57	100.00	KOSDAQ		유통	N	N	N	N	N	1370	7	2	0.51	119723292	87707	75.13	1364	1376	1354	1771	955	1363	1365.04	4167	1409	1386	1364	1341	1319	1375	1330	169	408	500	920	1	1	33784259	463	-3.49	2.10	12	0.26	-393.00	653.00	4060	20240320	-66.26	1205	20241209	13.69	4060	-66.26	20240320	1205	13.69	20241209	4060	-66.26	20240320	1205	13.69	20241209	0.01	N	066910	500	168 억	N	N	N	N
76	20241217	140615	57	100.00	KOSDAQ		유통	N	N	N	N	N	1363	0	3	0.00	104325342	76454	65.49	1364	1376	1354	1771	955	1363	1364.55	4371	1409	1386	1364	1341	1319	1375	1330	169	408	500	920	1	1	33784259	460	-3.47	2.09	12	0.23	-393.00	653.00	4060	20240320	-66.43	1205	20241209	13.11	4060	-66.43	20240320	1205	13.11	20241209	4060	-66.43	20240320	1205	13.11	20241209	0.01	N	066910	500	168 억	N	N	N	N
77	20241217	130603	57	100.00	KOSDAQ		유통	N	N	N	N	N	1375	12	2	0.88	88369932	64751	55.46	1364	1376	1354	1771	955	1363	1364.77	391	1409	1386	1364	1341	1319	1375	1330	169	408	500	920	1	1	33784259	465	-3.50	2.11	12	0.19	-393.00	653.00	4060	20240320	-66.13	1205	20241209	14.11	4060	-66.13	20240320	1205	14.11	20241209	4060	-66.13	20240320	1205	14.11	20241209	0.01	N	066910	500	168 억	N	N	N	N
78	20241217	120602	57	100.00	KOSDAQ		유통	N	N	N	N	N	1362	-1	5	-0.07	76092704	55778	47.78	1364	1373	1354	1771	955	1363	1364.21	2198	1409	1386	1364	1341	1319	1375	1330	169	408	500	920	1	1	33784259	460	-3.47	2.09	12	0.17	-393.00	653.00	4060	20240320	-66.45	1205	20241209	13.03	4060	-66.45	20240320	1205	13.03	20241209	4060	-66.45	20240320	1205	13.03	20241209	0.01	N	066910	500	168 억	N	N	N	N
79	20241217	110606	57	100.00	KOSDAQ		유통	N	N	N	N	N	1363	0	3	0.00	65011721	47642	40.81	1364	1373	1354	1771	955	1363	1364.59	283	1409	1386	1364	1341	1319	1375	1330	169	408	500	920	1	1	33784259	460	-3.47	2.09	12	0.14	-393.00	653.00	4060	20240320	-66.43	1205	20241209	13.11	4060	-66.43	20240320	1205	13.11	20241209	4060	-66.43	20240320	1205	13.11	20241209	0.01	N	066910	500	168 억	N	N	N	N
80	20241217	100605	57	100.00	KOSDAQ		유통	N	N	N	N	N	1367	4	2	0.29	27432821	20062	17.18	1364	1373	1354	1771	955	1363	1367.40	-5517	1409	1386	1364	1341	1319	1375	1330	169	408	500	920	1	1	33784259	462	-3.48	2.09	12	0.06	-393.00	653.00	4060	20240320	-66.33	1205	20241209	13.44	4060	-66.33	20240320	1205	13.44	20241209	4060	-66.33	20240320	1205	13.44	20241209	0.01	N	066910	500	168 억	N	N	N	N
81	20241217	090613	57	100.00	KOSDAQ		유통	N	N	N	N	N	1359	-4	5	-0.29	3159498	2318	1.99	1364	1373	1354	1771	955	1363	1363.03	-1950	1409	1386	1364	1341	1319	1375	1330	169	408	500	920	1	1	33784259	459	-3.46	2.08	12	0.01	-393.00	653.00	4060	20240320	-66.53	1205	20241209	12.78	4060	-66.53	20240320	1205	12.78	20241209	4060	-66.53	20240320	1205	12.78	20241209	0.01	N	066910	500	168 억	N	N	N	N
82	20241216	160605	57	100.00	KOSDAQ		유통	N	N	N	N	N	1363	-17	5	-1.23	158743751	116743	65.60	1380	1387	1342	1794	966	1380	1359.77	7573	1472	1426	1385	1339	1298	1449	1362	169	414	500	930	1	1	33784259	460	-3.47	2.09	12	0.35	-393.00	653.00	4060	20240320	-66.43	1205	20241209	13.11	4060	-66.43	20240320	1205	13.11	20241209	4060	-66.43	20240320	1205	13.11	20241209	0.01	N	066910	500	168 억	N	N	N	N
83	20241216	150613	57	100.00	KOSDAQ		유통	N	N	N	N	N	1353	-27	5	-1.96	152928240	112474	63.20	1380	1387	1342	1794	966	1380	1359.68	8729	1472	1426	1385	1339	1298	1449	1362	169	414	500	930	1	1	33784259	457	-3.44	2.07	12	0.33	-393.00	653.00	4060	20240320	-66.67	1205	20241209	12.28	4060	-66.67	20240320	1205	12.28	20241209	4060	-66.67	20240320	1205	12.28	20241209	0.01	N	066910	500	168 억	N	N	N	N
84	20241216	140613	57	100.00	KOSDAQ		유통	N	N	N	N	N	1366	-14	5	-1.01	139732721	102765	57.74	1380	1387	1342	1794	966	1380	1359.73	13723	1472	1426	1385	1339	1298	1449	1362	169	414	500	930	1	1	33784259	461	-3.48	2.09	12	0.30	-393.00	653.00	4060	20240320	-66.35	1205	20241209	13.36	4060	-66.35	20240320	1205	13.36	20241209	4060	-66.35	20240320	1205	13.36	20241209	0.01	N	066910	500	168 억	N	N	N	N
85	20241216	130613	57	100.00	KOSDAQ		유통	N	N	N	N	N	1353	-27	5	-1.96	116454930	85585	48.09	1380	1387	1342	1794	966	1380	1360.69	-2551	1472	1426	1385	1339	1298	1449	1362	169	414	500	930	1	1	33784259	457	-3.44	2.07	12	0.25	-393.00	653.00	4060	20240320	-66.67	1205	20241209	12.28	4060	-66.67	20240320	1205	12.28	20241209	4060	-66.67	20240320	1205	12.28	20241209	0.01	N	066910	500	168 억	N	N	N	N
86	20241216	120614	57	100.00	KOSDAQ		유통	N	N	N	N	N	1348	-32	5	-2.32	99662648	73167	41.11	1380	1387	1342	1794	966	1380	1362.13	-1917	1472	1426	1385	1339	1298	1449	1362	169	414	500	930	1	1	33784259	455	-3.43	2.06	12	0.22	-393.00	653.00	4060	20240320	-66.80	1205	20241209	11.87	4060	-66.80	20240320	1205	11.87	20241209	4060	-66.80	20240320	1205	11.87	20241209	0.01	N	066910	500	168 억	N	N	N	N
87	20241216	110612	57	100.00	KOSDAQ		유통	N	N	N	N	N	1359	-21	5	-1.52	67228788	49185	27.64	1380	1387	1350	1794	966	1380	1366.86	6718	1472	1426	1385	1339	1298	1449	1362	169	414	500	930	1	1	33784259	459	-3.46	2.08	12	0.15	-393.00	653.00	4060	20240320	-66.53	1205	20241209	12.78	4060	-66.53	20240320	1205	12.78	20241209	4060	-66.53	20240320	1205	12.78	20241209	0.01	N	066910	500	168 억	N	N	N	N
88	20241216	100613	57	100.00	KOSDAQ		유통	N	N	N	N	N	1364	-16	5	-1.16	56199573	41076	23.08	1380	1387	1350	1794	966	1380	1368.19	9058	1472	1426	1385	1339	1298	1449	1362	169	414	500	930	1	1	33784259	461	-3.47	2.09	12	0.12	-393.00	653.00	4060	20240320	-66.40	1205	20241209	13.20	4060	-66.40	20240320	1205	13.20	20241209	4060	-66.40	20240320	1205	13.20	20241209	0.01	N	066910	500	168 억	N	N	N	N
89	20241216	090613	57	100.00	KOSDAQ		유통	N	N	N	N	N	1378	-2	5	-0.14	7639946	5534	3.11	1380	1387	1376	1794	966	1380	1380.55	-1241	1472	1426	1385	1339	1298	1449	1362	169	414	500	930	1	1	33784259	466	-3.51	2.11	12	0.02	-393.00	653.00	4060	20240320	-66.06	1205	20241209	14.36	4060	-66.06	20240320	1205	14.36	20241209	4060	-66.06	20240320	1205	14.36	20241209	0.01	N	066910	500	168 억	N	N	N	N
90	20241213	160606	57	100.00	KOSDAQ		유통	N	N	N	N	N	1380	39	2	2.91	246470401	177739	168.03	1352	1431	1344	1743	939	1341	1386.70	12973	1397	1368	1344	1315	1291	1357	1304	169	402	500	910	1	1	33784259	466	-3.51	2.11	12	0.53	-393.00	653.00	4060	20240320	-66.01	1205	20241209	14.52	4060	-66.01	20240320	1205	14.52	20241209	4060	-66.01	20240320	1205	14.52	20241209	0.01	N	066910	500	168 억	N	N	N	N
91	20241213	150611	57	100.00	KOSDAQ		유통	N	N	N	N	N	1366	25	2	1.86	235732583	169945	160.66	1352	1431	1344	1743	939	1341	1387.11	16826	1397	1368	1344	1315	1291	1357	1304	169	402	500	910	1	1	33784259	461	-3.48	2.09	12	0.50	-393.00	653.00	4060	20240320	-66.35	1205	20241209	13.36	4060	-66.35	20240320	1205	13.36	20241209	4060	-66.35	20240320	1205	13.36	20241209	0.01	N	066910	500	168 억	N	N	N	N
92	20241213	140612	57	100.00	KOSDAQ		유통	N	N	N	N	N	1385	44	2	3.28	213504459	153714	145.32	1352	1431	1344	1743	939	1341	1388.97	14058	1397	1368	1344	1315	1291	1357	1304	169	402	500	910	1	1	33784259	468	-3.52	2.12	12	0.45	-393.00	653.00	4060	20240320	-65.89	1205	20241209	14.94	4060	-65.89	20240320	1205	14.94	20241209	4060	-65.89	20240320	1205	14.94	20241209	0.01	N	066910	500	168 억	N	N	N	N
93	20241213	130612	57	100.00	KOSDAQ		유통	N	N	N	N	N	1392	51	2	3.80	198296627	142756	134.96	1352	1431	1344	1743	939	1341	1389.06	15053	1397	1368	1344	1315	1291	1357	1304	169	402	500	910	1	1	33784259	470	-3.54	2.13	12	0.42	-393.00	653.00	4060	20240320	-65.71	1205	20241209	15.52	4060	-65.71	20240320	1205	15.52	20241209	4060	-65.71	20240320	1205	15.52	20241209	0.01	N	066910	500	168 억	N	N	N	N
94	20241213	120612	57	100.00	KOSDAQ		유통	N	N	N	N	N	1387	46	2	3.43	190877180	137413	129.91	1352	1431	1344	1743	939	1341	1389.08	16643	1397	1368	1344	1315	1291	1357	1304	169	402	500	910	1	1	33784259	469	-3.53	2.12	12	0.41	-393.00	653.00	4060	20240320	-65.84	1205	20241209	15.10	4060	-65.84	20240320	1205	15.10	20241209	4060	-65.84	20240320	1205	15.10	20241209	0.01	N	066910	500	168 억	N	N	N	N
95	20241213	110610	57	100.00	KOSDAQ		유통	N	N	N	N	N	1390	49	2	3.65	177895896	128030	121.04	1352	1431	1344	1743	939	1341	1389.49	15411	1397	1368	1344	1315	1291	1357	1304	169	402	500	910	1	1	33784259	470	-3.54	2.13	12	0.38	-393.00	653.00	4060	20240320	-65.76	1205	20241209	15.35	4060	-65.76	20240320	1205	15.35	20241209	4060	-65.76	20240320	1205	15.35	20241209	0.01	N	066910	500	168 억	N	N	N	N
96	20241213	100610	57	100.00	KOSDAQ		유통	N	N	N	N	N	1378	37	2	2.76	163964195	117935	111.49	1352	1431	1344	1743	939	1341	1390.29	14357	1397	1368	1344	1315	1291	1357	1304	169	402	500	910	1	1	33784259	466	-3.51	2.11	12	0.35	-393.00	653.00	4060	20240320	-66.06	1205	20241209	14.36	4060	-66.06	20240320	1205	14.36	20241209	4060	-66.06	20240320	1205	14.36	20241209	0.01	N	066910	500	168 억	N	N	N	N
97	20241213	090612	57	100.00	KOSDAQ		유통	N	N	N	N	N	1344	3	2	0.22	24744666	18277	17.28	1352	1360	1344	1743	939	1341	1353.87	2625	1397	1368	1344	1315	1291	1357	1304	169	402	500	910	1	1	33784259	454	-3.42	2.06	12	0.05	-393.00	653.00	4060	20240320	-66.90	1205	20241209	11.54	4060	-66.90	20240320	1205	11.54	20241209	4060	-66.90	20240320	1205	11.54	20241209	0.01	N	066910	500	168 억	N	N	N	N
98	20241212	160615	57	100.00	KOSDAQ		유통	N	N	N	N	N	1341	-22	5	-1.61	137225485	102226	38.14	1363	1373	1320	1771	955	1363	1342.37	-29767	1423	1393	1341	1311	1259	1408	1326	169	408	500	920	1	1	33784259	453	-3.41	2.05	12	0.30	-393.00	653.00	4060	20240320	-66.97	1205	20241209	11.29	4060	-66.97	20240320	1205	11.29	20241209	4060	-66.97	20240320	1205	11.29	20241209	0.01	N	066910	500	168 억	N	N	N	N
99	20241212	150608	57	100.00	KOSDAQ		유통	N	N	N	N	N	1348	-15	5	-1.10	126582904	94291	35.18	1363	1373	1320	1771	955	1363	1342.47	-28572	1423	1393	1341	1311	1259	1408	1326	169	408	500	920	1	1	33784259	455	-3.43	2.06	12	0.28	-393.00	653.00	4060	20240320	-66.80	1205	20241209	11.87	4060	-66.80	20240320	1205	11.87	20241209	4060	-66.80	20240320	1205	11.87	20241209	0.01	N	066910	500	168 억	N	N	N	N
100	20241212	140607	57	100.00	KOSDAQ		유통	N	N	N	N	N	1329	-34	5	-2.49	120952424	90085	33.61	1363	1373	1320	1771	955	1363	1342.65	-27836	1423	1393	1341	1311	1259	1408	1326	169	408	500	920	1	1	33784259	449	-3.38	2.04	12	0.27	-393.00	653.00	4060	20240320	-67.27	1205	20241209	10.29	4060	-67.27	20240320	1205	10.29	20241209	4060	-67.27	20240320	1205	10.29	20241209	0.01	N	066910	500	168 억	N	N	N	N
101	20241212	130605	57	100.00	KOSDAQ		유통	N	N	N	N	N	1343	-20	5	-1.47	108839428	80979	30.21	1363	1373	1320	1771	955	1363	1344.05	-27768	1423	1393	1341	1311	1259	1408	1326	169	408	500	920	1	1	33784259	454	-3.42	2.06	12	0.24	-393.00	653.00	4060	20240320	-66.92	1205	20241209	11.45	4060	-66.92	20240320	1205	11.45	20241209	4060	-66.92	20240320	1205	11.45	20241209	0.01	N	066910	500	168 억	N	N	N	N
102	20241212	120553	57	100.00	KOSDAQ		유통	N	N	N	N	N	1354	-9	5	-0.66	96787694	71966	26.85	1363	1373	1320	1771	955	1363	1344.91	-28646	1423	1393	1341	1311	1259	1408	1326	169	408	500	920	1	1	33784259	457	-3.45	2.07	12	0.21	-393.00	653.00	4060	20240320	-66.65	1205	20241209	12.37	4060	-66.65	20240320	1205	12.37	20241209	4060	-66.65	20240320	1205	12.37	20241209	0.01	N	066910	500	168 억	N	N	N	N
103	20241212	110604	57	100.00	KOSDAQ		유통	N	N	N	N	N	1342	-21	5	-1.54	66243329	49204	18.36	1363	1373	1320	1771	955	1363	1346.30	-20316	1423	1393	1341	1311	1259	1408	1326	169	408	500	920	1	1	33784259	453	-3.41	2.06	12	0.15	-393.00	653.00	4060	20240320	-66.95	1205	20241209	11.37	4060	-66.95	20240320	1205	11.37	20241209	4060	-66.95	20240320	1205	11.37	20241209	0.01	N	066910	500	168 억	N	N	N	N
104	20241212	100602	57	100.00	KOSDAQ		유통	N	N	N	N	N	1336	-27	5	-1.98	50514537	37406	13.95	1363	1373	1334	1771	955	1363	1350.44	-16555	1423	1393	1341	1311	1259	1408	1326	169	408	500	920	1	1	33784259	451	-3.40	2.05	12	0.11	-393.00	653.00	4060	20240320	-67.09	1205	20241209	10.87	4060	-67.09	20240320	1205	10.87	20241209	4060	-67.09	20240320	1205	10.87	20241209	0.01	N	066910	500	168 억	N	N	N	N
105	20241212	090608	57	100.00	KOSDAQ		유통	N	N	N	N	N	1368	5	2	0.37	11643480	8541	3.19	1363	1373	1362	1771	955	1363	1363.25	-7679	1423	1393	1341	1311	1259	1408	1326	169	408	500	920	1	1	33784259	462	-3.48	2.09	12	0.03	-393.00	653.00	4060	20240320	-66.31	1205	20241209	13.53	4060	-66.31	20240320	1205	13.53	20241209	4060	-66.31	20240320	1205	13.53	20241209	0.01	N	066910	500	168 억	N	N	N	N
106	20241211	160602	57	100.00	KOSDAQ		유통	N	N	N	N	N	1363	74	2	5.74	354947398	264988	245.12	1289	1371	1289	1675	903	1289	1339.00	76118	1360	1324	1268	1232	1176	1342	1250	169	386	500	870	1	1	33784259	460	-3.47	2.09	12	0.78	-393.00	653.00	4060	20240320	-66.43	1205	20241209	13.11	4060	-66.43	20240320	1205	13.11	20241209	4060	-66.43	20240320	1205	13.11	20241209	0.01	N	066910	500	168 억	N	N	N	N
107	20241211	150442	57	100.00	KOSDAQ		유통	N	N	N	N	N	1369	80	2	6.21	343221325	256378	237.15	1289	1371	1289	1675	903	1289	1338.73	76501	1360	1324	1268	1232	1176	1342	1250	169	386	500	870	1	1	33784259	463	-3.48	2.10	12	0.76	-393.00	653.00	4060	20240320	-66.28	1205	20241209	13.61	4060	-66.28	20240320	1205	13.61	20241209	4060	-66.28	20240320	1205	13.61	20241209	0.01	N	066910	500	168 억	N	N	N	N
108	20241211	140607	57	100.00	KOSDAQ		유통	N	N	N	N	N	1344	55	2	4.27	290711524	217812	201.48	1289	1370	1289	1675	903	1289	1334.69	56980	1360	1324	1268	1232	1176	1342	1250	169	386	500	870	1	1	33784259	454	-3.42	2.06	12	0.64	-393.00	653.00	4060	20240320	-66.90	1205	20241209	11.54	4060	-66.90	20240320	1205	11.54	20241209	4060	-66.90	20240320	1205	11.54	20241209	0.01	N	066910	500	168 억	N	N	N	N
109	20241211	130609	57	100.00	KOSDAQ		유통	N	N	N	N	N	1354	65	2	5.04	265292113	198982	184.06	1289	1370	1289	1675	903	1289	1333.25	54776	1360	1324	1268	1232	1176	1342	1250	169	386	500	870	1	1	33784259	457	-3.45	2.07	12	0.59	-393.00	653.00	4060	20240320	-66.65	1205	20241209	12.37	4060	-66.65	20240320	1205	12.37	20241209	4060	-66.65	20240320	1205	12.37	20241209	0.01	N	066910	500	168 억	N	N	N	N
110	20241211	120609	57	100.00	KOSDAQ		유통	N	N	N	N	N	1360	71	2	5.51	220079236	165751	153.32	1289	1370	1289	1675	903	1289	1327.77	48417	1360	1324	1268	1232	1176	1342	1250	169	386	500	870	1	1	33784259	459	-3.46	2.08	12	0.49	-393.00	653.00	4060	20240320	-66.50	1205	20241209	12.86	4060	-66.50	20240320	1205	12.86	20241209	4060	-66.50	20240320	1205	12.86	20241209	0.01	N	066910	500	168 억	N	N	N	N
111	20241211	110606	57	100.00	KOSDAQ		유통	N	N	N	N	N	1370	81	2	6.28	169481345	128578	118.94	1289	1370	1289	1675	903	1289	1318.12	36534	1360	1324	1268	1232	1176	1342	1250	169	386	500	870	1	1	33784259	463	-3.49	2.10	12	0.38	-393.00	653.00	4060	20240320	-66.26	1205	20241209	13.69	4060	-66.26	20240320	1205	13.69	20241209	4060	-66.26	20240320	1205	13.69	20241209	0.01	N	066910	500	168 억	N	N	N	N
112	20241211	100608	57	100.00	KOSDAQ		유통	N	N	N	N	N	1308	19	2	1.47	99739435	76260	70.54	1289	1343	1289	1675	903	1289	1307.89	26129	1360	1324	1268	1232	1176	1342	1250	169	386	500	870	1	1	33784259	442	-3.33	2.00	12	0.23	-393.00	653.00	4060	20240320	-67.78	1205	20241209	8.55	4060	-67.78	20240320	1205	8.55	20241209	4060	-67.78	20240320	1205	8.55	20241209	0.01	N	066910	500	168 억	N	N	N	N
113	20241211	090611	57	100.00	KOSDAQ		유통	N	N	N	N	N	1307	18	2	1.40	201196	155	0.14	1289	1309	1289	1675	903	1289	1298.04	-21	1360	1324	1268	1232	1176	1342	1250	169	386	500	870	1	1	33784259	442	-3.33	2.00	12	0.00	-393.00	653.00	4060	20240320	-67.81	1205	20241209	8.46	4060	-67.81	20240320	1205	8.46	20241209	4060	-67.81	20240320	1205	8.46	20241209	0.01	N	066910	500	168 억	N	N	N	N
114	20241210	160603	57	100.00	KOSDAQ		유통	N	N	N	N	N	1289	77	2	6.35	137150747	107579	43.38	1212	1304	1212	1575	849	1212	1274.88	28683	1320	1265	1235	1180	1150	1251	1166	169	363	500	820	1	1	33784259	435	-3.28	1.97	12	0.32	-393.00	653.00	4060	20240320	-68.25	1205	20241209	6.97	4060	-68.25	20240320	1205	6.97	20241209	4060	-68.25	20240320	1205	6.97	20241209	0.01	N	066910	500	168 억	N	N	N	N
115	20241210	150605	57	100.00	KOSDAQ		유통	N	N	N	N	N	1289	77	2	6.35	133591844	104818	42.27	1212	1304	1212	1575	849	1212	1274.51	28699	1320	1265	1235	1180	1150	1251	1166	169	363	500	820	1	1	33784259	435	-3.28	1.97	12	0.31	-393.00	653.00	4060	20240320	-68.25	1205	20241209	6.97	4060	-68.25	20240320	1205	6.97	20241209	4060	-68.25	20240320	1205	6.97	20241209	0.01	N	066910	500	168 억	N	N	N	N
116	20241210	140604	57	100.00	KOSDAQ		유통	N	N	N	N	N	1285	73	2	6.02	90680984	71586	28.87	1212	1298	1212	1575	849	1212	1266.74	16575	1320	1265	1235	1180	1150	1251	1166	169	363	500	820	1	1	33784259	434	-3.27	1.97	12	0.21	-393.00	653.00	4060	20240320	-68.35	1205	20241209	6.64	4060	-68.35	20240320	1205	6.64	20241209	4060	-68.35	20240320	1205	6.64	20241209	0.01	N	066910	500	168 억	N	N	N	N
117	20241210	130603	57	100.00	KOSDAQ		유통	N	N	N	N	N	1268	56	2	4.62	52888606	41959	16.92	1212	1298	1212	1575	849	1212	1260.48	6992	1320	1265	1235	1180	1150	1251	1166	169	363	500	820	1	1	33784259	428	-3.23	1.94	12	0.12	-393.00	653.00	4060	20240320	-68.77	1205	20241209	5.23	4060	-68.77	20240320	1205	5.23	20241209	4060	-68.77	20240320	1205	5.23	20241209	0.01	N	066910	500	168 억	N	N	N	N
118	20241210	120604	57	100.00	KOSDAQ		유통	N	N	N	N	N	1274	62	2	5.12	40946907	32388	13.06	1212	1298	1212	1575	849	1212	1264.26	6242	1320	1265	1235	1180	1150	1251	1166	169	363	500	820	1	1	33784259	430	-3.24	1.95	12	0.10	-393.00	653.00	4060	20240320	-68.62	1205	20241209	5.73	4060	-68.62	20240320	1205	5.73	20241209	4060	-68.62	20240320	1205	5.73	20241209	0.01	N	066910	500	168 억	N	N	N	N
119	20241210	110603	57	100.00	KOSDAQ		유통	N	N	N	N	N	1280	68	2	5.61	37485103	29661	11.96	1212	1298	1212	1575	849	1212	1263.78	4738	1320	1265	1235	1180	1150	1251	1166	169	363	500	820	1	1	33784259	432	-3.26	1.96	12	0.09	-393.00	653.00	4060	20240320	-68.47	1205	20241209	6.22	4060	-68.47	20240320	1205	6.22	20241209	4060	-68.47	20240320	1205	6.22	20241209	0.01	N	066910	500	168 억	N	N	N	N
120	20241210	100603	57	100.00	KOSDAQ		유통	N	N	N	N	N	1294	82	2	6.77	30277727	24024	9.69	1212	1298	1212	1575	849	1212	1260.31	4169	1320	1265	1235	1180	1150	1251	1166	169	363	500	820	1	1	33784259	437	-3.29	1.98	12	0.07	-393.00	653.00	4060	20240320	-68.13	1205	20241209	7.39	4060	-68.13	20240320	1205	7.39	20241209	4060	-68.13	20240320	1205	7.39	20241209	0.01	N	066910	500	168 억	N	N	N	N
121	20241210	090607	57	100.00	KOSDAQ		유통	N	N	N	N	N	1259	47	2	3.88	1526667	1218	0.49	1212	1260	1212	1575	849	1212	1253.42	66	1320	1265	1235	1180	1150	1251	1166	169	363	500	820	1	1	33784259	425	-3.20	1.93	12	0.00	-393.00	653.00	4060	20240320	-68.99	1205	20241209	4.48	4060	-68.99	20240320	1205	4.48	20241209	4060	-68.99	20240320	1205	4.48	20241209	0.01	N	066910	500	168 억	N	N	N	N
122	20241209	160601	57	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	1212	-74	5	-5.75	303980975	246887	183.63	1286	1290	1205	1671	901	1286	1231.26	-36232	1371	1328	1294	1251	1217	1311	1234	169	385	500	870	1	1	33784259	409	-3.08	1.86	12	0.73	-393.00	653.00	4060	20240320	-70.15	1205	20241209	0.58	4060	-70.15	20240320	1205	0.58	20241209	4060	-70.15	20240320	1205	0.58	20241209	0.01	N	066910	500	168 억	N	N	N	N
123	20241209	150604	57	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	1209	-77	5	-5.99	292428717	237332	176.52	1286	1290	1205	1671	901	1286	1232.15	-33462	1371	1328	1294	1251	1217	1311	1234	169	385	500	870	1	1	33784259	408	-3.08	1.85	12	0.70	-393.00	653.00	4060	20240320	-70.22	1205	20241209	0.33	4060	-70.22	20240320	1205	0.33	20241209	4060	-70.22	20240320	1205	0.33	20241209	0.01	N	066910	500	168 억	N	N	N	N
124	20241209	140603	57	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	1220	-66	5	-5.13	274131625	222267	165.32	1286	1290	1205	1671	901	1286	1233.34	-33834	1371	1328	1294	1251	1217	1311	1234	169	385	500	870	1	1	33784259	412	-3.10	1.87	12	0.66	-393.00	653.00	4060	20240320	-69.95	1205	20241209	1.24	4060	-69.95	20240320	1205	1.24	20241209	4060	-69.95	20240320	1205	1.24	20241209	0.01	N	066910	500	168 억	N	N	N	N
125	20241209	130604	57	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	1220	-66	5	-5.13	270578329	219356	163.15	1286	1290	1205	1671	901	1286	1233.51	-35635	1371	1328	1294	1251	1217	1311	1234	169	385	500	870	1	1	33784259	412	-3.10	1.87	12	0.65	-393.00	653.00	4060	20240320	-69.95	1205	20241209	1.24	4060	-69.95	20240320	1205	1.24	20241209	4060	-69.95	20240320	1205	1.24	20241209	0.01	N	066910	500	168 억	N	N	N	N
126	20241209	120601	57	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	1230	-56	5	-4.35	256665651	208022	154.72	1286	1290	1205	1671	901	1286	1233.84	-35099	1371	1328	1294	1251	1217	1311	1234	169	385	500	870	1	1	33784259	416	-3.13	1.88	12	0.62	-393.00	653.00	4060	20240320	-69.70	1205	20241209	2.07	4060	-69.70	20240320	1205	2.07	20241209	4060	-69.70	20240320	1205	2.07	20241209	0.01	N	066910	500	168 억	N	N	N	N
127	20241209	110603	57	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	1255	-31	5	-2.41	210581933	170273	126.65	1286	1290	1223	1671	901	1286	1236.73	-36896	1371	1328	1294	1251	1217	1311	1234	169	385	500	870	1	1	33784259	424	-3.19	1.92	12	0.50	-393.00	653.00	4060	20240320	-69.09	1223	20241209	2.62	4060	-69.09	20240320	1223	2.62	20241209	4060	-69.09	20240320	1223	2.62	20241209	0.01	N	066910	500	168 억	N	N	N	N
128	20241209	100601	57	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	1232	-54	5	-4.20	109290445	87919	65.39	1286	1290	1224	1671	901	1286	1243.08	-45300	1371	1328	1294	1251	1217	1311	1234	169	385	500	870	1	1	33784259	416	-3.13	1.89	12	0.26	-393.00	653.00	4060	20240320	-69.66	1224	20241209	0.65	4060	-69.66	20240320	1224	0.65	20241209	4060	-69.66	20240320	1224	0.65	20241209	0.01	N	066910	500	168 억	N	N	N	N
129	20241209	090559	57	100.00	KOSDAQ		유통	N	N	N	N	N	1251	-35	5	-2.72	16774040	13218	9.83	1286	1290	1251	1671	901	1286	1269.03	-7456	1371	1328	1294	1251	1217	1311	1234	169	385	500	870	1	1	33784259	423	-3.18	1.92	12	0.04	-393.00	653.00	4060	20240320	-69.19	1228	20241115	1.87	4060	-69.19	20240320	1228	1.87	20241115	4060	-69.19	20240320	1228	1.87	20241115	0.01	N	066910	500	168 억	N	N	N	N
130	20241206	160557	57	100.00	KOSDAQ		유통	N	N	N	N	N	1286	-32	5	-2.43	172015703	134443	178.42	1304	1337	1260	1713	923	1318	1279.47	-1786	1359	1338	1318	1297	1277	1328	1287	169	395	500	890	1	1	33784259	434	-3.27	1.97	12	0.40	-393.00	653.00	4060	20240320	-68.33	1228	20241115	4.72	4060	-68.33	20240320	1228	4.72	20241115	4060	-68.33	20240320	1228	4.72	20241115	0.01	N	066910	500	168 억	N	N	N	N
131	20241206	150600	57	100.00	KOSDAQ		유통	N	N	N	N	N	1300	-18	5	-1.37	159637161	124684	165.47	1304	1337	1260	1713	923	1318	1280.33	-561	1359	1338	1318	1297	1277	1328	1287	169	395	500	890	1	1	33784259	439	-3.31	1.99	12	0.37	-393.00	653.00	4060	20240320	-67.98	1228	20241115	5.86	4060	-67.98	20240320	1228	5.86	20241115	4060	-67.98	20240320	1228	5.86	20241115	0.01	N	066910	500	168 억	N	N	N	N
132	20241206	140558	57	100.00	KOSDAQ		유통	N	N	N	N	N	1270	-48	5	-3.64	127577507	99626	132.21	1304	1337	1260	1713	923	1318	1280.56	-4478	1359	1338	1318	1297	1277	1328	1287	169	395	500	890	1	1	33784259	429	-3.23	1.94	12	0.29	-393.00	653.00	4060	20240320	-68.72	1228	20241115	3.42	4060	-68.72	20240320	1228	3.42	20241115	4060	-68.72	20240320	1228	3.42	20241115	0.01	N	066910	500	168 억	N	N	N	N
133	20241206	130559	57	100.00	KOSDAQ		유통	N	N	N	N	N	1271	-47	5	-3.57	115307576	89954	119.38	1304	1337	1260	1713	923	1318	1281.85	-7069	1359	1338	1318	1297	1277	1328	1287	169	395	500	890	1	1	33784259	429	-3.23	1.95	12	0.27	-393.00	653.00	4060	20240320	-68.69	1228	20241115	3.50	4060	-68.69	20240320	1228	3.50	20241115	4060	-68.69	20240320	1228	3.50	20241115	0.01	N	066910	500	168 억	N	N	N	N
134	20241206	120555	57	100.00	KOSDAQ		유통	N	N	N	N	N	1278	-40	5	-3.03	92412195	71915	95.44	1304	1337	1270	1713	923	1318	1285.02	-6230	1359	1338	1318	1297	1277	1328	1287	169	395	500	890	1	1	33784259	432	-3.25	1.96	12	0.21	-393.00	653.00	4060	20240320	-68.52	1228	20241115	4.07	4060	-68.52	20240320	1228	4.07	20241115	4060	-68.52	20240320	1228	4.07	20241115	0.01	N	066910	500	168 억	N	N	N	N
135	20241206	110558	57	100.00	KOSDAQ		유통	N	N	N	N	N	1285	-33	5	-2.50	40756398	31353	41.61	1304	1337	1272	1713	923	1318	1299.92	-9407	1359	1338	1318	1297	1277	1328	1287	169	395	500	890	1	1	33784259	434	-3.27	1.97	12	0.09	-393.00	653.00	4060	20240320	-68.35	1228	20241115	4.64	4060	-68.35	20240320	1228	4.64	20241115	4060	-68.35	20240320	1228	4.64	20241115	0.01	N	066910	500	168 억	N	N	N	N
136	20241206	100554	57	100.00	KOSDAQ		유통	N	N	N	N	N	1313	-5	5	-0.38	16804766	12889	17.10	1304	1337	1297	1713	923	1318	1303.81	-4079	1359	1338	1318	1297	1277	1328	1287	169	395	500	890	1	1	33784259	444	-3.34	2.01	12	0.04	-393.00	653.00	4060	20240320	-67.66	1228	20241115	6.92	4060	-67.66	20240320	1228	6.92	20241115	4060	-67.66	20240320	1228	6.92	20241115	0.01	N	066910	500	168 억	N	N	N	N
137	20241206	090558	57	100.00	KOSDAQ		유통	N	N	N	N	N	1331	13	2	0.99	200379	152	0.20	1304	1337	1304	1713	923	1318	1318.28	20	1359	1338	1318	1297	1277	1328	1287	169	395	500	890	1	1	33784259	450	-3.39	2.04	12	0.00	-393.00	653.00	4060	20240320	-67.22	1228	20241115	8.39	4060	-67.22	20240320	1228	8.39	20241115	4060	-67.22	20240320	1228	8.39	20241115	0.01	N	066910	500	168 억	N	N	N	N
138	20241205	160548	57	100.00	KOSDAQ		유통	N	N	N	N	N	1318	-15	5	-1.13	98532679	75306	62.59	1333	1339	1298	1732	934	1333	1308.37	-8735	1427	1379	1332	1284	1237	1404	1309	169	399	500	900	1	1	33784259	445	-3.35	2.02	12	0.22	-393.00	653.00	4060	20240320	-67.54	1228	20241115	7.33	4060	-67.54	20240320	1228	7.33	20241115	4060	-67.54	20240320	1228	7.33	20241115	0.01	N	066910	500	168 억	N	N	N	N
139	20241205	150551	57	100.00	KOSDAQ		유통	N	N	N	N	N	1320	-13	5	-0.98	96228968	73557	61.14	1333	1339	1298	1732	934	1333	1308.22	-8325	1427	1379	1332	1284	1237	1404	1309	169	399	500	900	1	1	33784259	446	-3.36	2.02	12	0.22	-393.00	653.00	4060	20240320	-67.49	1228	20241115	7.49	4060	-67.49	20240320	1228	7.49	20241115	4060	-67.49	20240320	1228	7.49	20241115	0.01	N	066910	500	168 억	N	N	N	N
140	20241205	140545	57	100.00	KOSDAQ		유통	N	N	N	N	N	1320	-13	5	-0.98	95328791	72870	60.57	1333	1339	1298	1732	934	1333	1308.20	-8226	1427	1379	1332	1284	1237	1404	1309	169	399	500	900	1	1	33784259	446	-3.36	2.02	12	0.22	-393.00	653.00	4060	20240320	-67.49	1228	20241115	7.49	4060	-67.49	20240320	1228	7.49	20241115	4060	-67.49	20240320	1228	7.49	20241115	0.01	N	066910	500	168 억	N	N	N	N
141	20241205	130549	57	100.00	KOSDAQ		유통	N	N	N	N	N	1300	-33	5	-2.48	57211879	43742	36.36	1333	1339	1298	1732	934	1333	1307.94	-9176	1427	1379	1332	1284	1237	1404	1309	169	399	500	900	1	1	33784259	439	-3.31	1.99	12	0.13	-393.00	653.00	4060	20240320	-67.98	1228	20241115	5.86	4060	-67.98	20240320	1228	5.86	20241115	4060	-67.98	20240320	1228	5.86	20241115	0.01	N	066910	500	168 억	N	N	N	N
142	20241205	120549	57	100.00	KOSDAQ		유통	N	N	N	N	N	1305	-28	5	-2.10	52149672	39849	33.12	1333	1339	1298	1732	934	1333	1308.68	-7803	1427	1379	1332	1284	1237	1404	1309	169	399	500	900	1	1	33784259	441	-3.32	2.00	12	0.12	-393.00	653.00	4060	20240320	-67.86	1228	20241115	6.27	4060	-67.86	20240320	1228	6.27	20241115	4060	-67.86	20240320	1228	6.27	20241115	0.01	N	066910	500	168 억	N	N	N	N
143	20241205	110548	57	100.00	KOSDAQ		유통	N	N	N	N	N	1305	-28	5	-2.10	39542545	30173	25.08	1333	1339	1298	1732	934	1333	1310.53	-9513	1427	1379	1332	1284	1237	1404	1309	169	399	500	900	1	1	33784259	441	-3.32	2.00	12	0.09	-393.00	653.00	4060	20240320	-67.86	1228	20241115	6.27	4060	-67.86	20240320	1228	6.27	20241115	4060	-67.86	20240320	1228	6.27	20241115	0.01	N	066910	500	168 억	N	N	N	N
144	20241205	100546	57	100.00	KOSDAQ		유통	N	N	N	N	N	1312	-21	5	-1.58	32159916	24537	20.39	1333	1339	1298	1732	934	1333	1310.67	-5618	1427	1379	1332	1284	1237	1404	1309	169	399	500	900	1	1	33784259	443	-3.34	2.01	12	0.07	-393.00	653.00	4060	20240320	-67.68	1228	20241115	6.84	4060	-67.68	20240320	1228	6.84	20241115	4060	-67.68	20240320	1228	6.84	20241115	0.01	N	066910	500	168 억	N	N	N	N
145	20241205	090549	57	100.00	KOSDAQ		유통	N	N	N	N	N	1334	1	2	0.08	3724040	2794	2.32	1333	1339	1325	1732	934	1333	1332.87	-2001	1427	1379	1332	1284	1237	1404	1309	169	399	500	900	1	1	33784259	451	-3.39	2.04	12	0.01	-393.00	653.00	4060	20240320	-67.14	1228	20241115	8.63	4060	-67.14	20240320	1228	8.63	20241115	4060	-67.14	20240320	1228	8.63	20241115	0.01	N	066910	500	168 억	N	N	N	N
146	20241204	160539	57	100.00	KOSDAQ		유통	N	N	N	N	N	1333	14	2	1.06	158792306	120239	145.16	1319	1380	1285	1714	924	1319	1320.64	10308	1349	1334	1312	1297	1275	1323	1286	169	395	500	890	1	1	33784259	450	-3.39	2.04	12	0.36	-393.00	653.00	4060	20240320	-67.17	1228	20241115	8.55	4060	-67.17	20240320	1228	8.55	20241115	4060	-67.17	20240320	1228	8.55	20241115	0.01	N	066910	500	168 억	N	N	N	N
147	20241204	150541	57	100.00	KOSDAQ		유통	N	N	N	N	N	1333	14	2	1.06	147196724	111475	134.58	1319	1380	1285	1714	924	1319	1320.45	12077	1349	1334	1312	1297	1275	1323	1286	169	395	500	890	1	1	33784259	450	-3.39	2.04	12	0.33	-393.00	653.00	4060	20240320	-67.17	1228	20241115	8.55	4060	-67.17	20240320	1228	8.55	20241115	4060	-67.17	20240320	1228	8.55	20241115	0.01	N	066910	500	168 억	N	N	N	N
148	20241204	140539	57	100.00	KOSDAQ		유통	N	N	N	N	N	1338	19	2	1.44	140197674	106212	128.22	1319	1380	1285	1714	924	1319	1319.98	10820	1349	1334	1312	1297	1275	1323	1286	169	395	500	890	1	1	33784259	452	-3.40	2.05	12	0.31	-393.00	653.00	4060	20240320	-67.04	1228	20241115	8.96	4060	-67.04	20240320	1228	8.96	20241115	4060	-67.04	20240320	1228	8.96	20241115	0.01	N	066910	500	168 억	N	N	N	N
149	20241204	130536	57	100.00	KOSDAQ		유통	N	N	N	N	N	1355	36	2	2.73	124512304	94451	114.02	1319	1380	1285	1714	924	1319	1318.27	9964	1349	1334	1312	1297	1275	1323	1286	169	395	500	890	1	1	33784259	458	-3.45	2.08	12	0.28	-393.00	653.00	4060	20240320	-66.63	1228	20241115	10.34	4060	-66.63	20240320	1228	10.34	20241115	4060	-66.63	20240320	1228	10.34	20241115	0.01	N	066910	500	168 억	N	N	N	N
150	20241204	120535	57	100.00	KOSDAQ		유통	N	N	N	N	N	1332	13	2	0.99	90097713	69034	83.34	1319	1333	1285	1714	924	1319	1305.12	1599	1349	1334	1312	1297	1275	1323	1286	169	395	500	890	1	1	33784259	450	-3.39	2.04	12	0.20	-393.00	653.00	4060	20240320	-67.19	1228	20241115	8.47	4060	-67.19	20240320	1228	8.47	20241115	4060	-67.19	20240320	1228	8.47	20241115	0.01	N	066910	500	168 억	N	N	N	N
151	20241204	110530	57	100.00	KOSDAQ		유통	N	N	N	N	N	1315	-4	5	-0.30	72797290	55927	67.52	1319	1319	1285	1714	924	1319	1301.65	1092	1349	1334	1312	1297	1275	1323	1286	169	395	500	890	1	1	33784259	444	-3.35	2.01	12	0.17	-393.00	653.00	4060	20240320	-67.61	1228	20241115	7.08	4060	-67.61	20240320	1228	7.08	20241115	4060	-67.61	20240320	1228	7.08	20241115	0.01	N	066910	500	168 억	N	N	N	N
152	20241204	100533	57	100.00	KOSDAQ		유통	N	N	N	N	N	1308	-11	5	-0.83	40381704	31210	37.68	1319	1319	1285	1714	924	1319	1293.87	2478	1349	1334	1312	1297	1275	1323	1286	169	395	500	890	1	1	33784259	442	-3.33	2.00	12	0.09	-393.00	653.00	4060	20240320	-67.78	1228	20241115	6.51	4060	-67.78	20240320	1228	6.51	20241115	4060	-67.78	20240320	1228	6.51	20241115	0.01	N	066910	500	168 억	N	N	N	N
153	20241204	090539	57	100.00	KOSDAQ		유통	N	N	N	N	N	1305	-14	5	-1.06	6935798	5305	6.40	1319	1319	1297	1714	924	1319	1307.41	-364	1349	1334	1312	1297	1275	1323	1286	169	395	500	890	1	1	33784259	441	-3.32	2.00	12	0.02	-393.00	653.00	4060	20240320	-67.86	1228	20241115	6.27	4060	-67.86	20240320	1228	6.27	20241115	4060	-67.86	20240320	1228	6.27	20241115	0.01	N	066910	500	168 억	N	N	N	N
154	20241203	160604	57	100.00	KOSDAQ		유통	N	N	N	N	N	1319	2	2	0.15	108441886	82814	70.58	1327	1327	1290	1712	922	1317	1309.42	13573	1371	1343	1324	1296	1277	1334	1287	169	395	500	890	1	1	33784259	446	-3.36	2.02	12	0.25	-393.00	653.00	4060	20240320	-67.51	1228	20241115	7.41	4060	-67.51	20240320	1228	7.41	20241115	4060	-67.51	20240320	1228	7.41	20241115	0.01	N	066910	500	168 억	N	N	N	N
155	20241203	150623	57	100.00	KOSDAQ		유통	N	N	N	N	N	1318	1	2	0.08	106186488	81101	69.12	1327	1327	1290	1712	922	1317	1309.31	13072	1371	1343	1324	1296	1277	1334	1287	169	395	500	890	1	1	33784259	445	-3.35	2.02	12	0.24	-393.00	653.00	4060	20240320	-67.54	1228	20241115	7.33	4060	-67.54	20240320	1228	7.33	20241115	4060	-67.54	20240320	1228	7.33	20241115	0.01	N	066910	500	168 억	N	N	N	N
156	20241203	140609	57	100.00	KOSDAQ		유통	N	N	N	N	N	1319	2	2	0.15	100807403	77010	65.63	1327	1327	1290	1712	922	1317	1309.02	15153	1371	1343	1324	1296	1277	1334	1287	169	395	500	890	1	1	33784259	446	-3.36	2.02	12	0.23	-393.00	653.00	4060	20240320	-67.51	1228	20241115	7.41	4060	-67.51	20240320	1228	7.41	20241115	4060	-67.51	20240320	1228	7.41	20241115	0.01	N	066910	500	168 억	N	N	N	N
157	20241203	130612	57	100.00	KOSDAQ		유통	N	N	N	N	N	1311	-6	5	-0.46	97438823	74445	63.45	1327	1327	1290	1712	922	1317	1308.87	15863	1371	1343	1324	1296	1277	1334	1287	169	395	500	890	1	1	33784259	443	-3.34	2.01	12	0.22	-393.00	653.00	4060	20240320	-67.71	1228	20241115	6.76	4060	-67.71	20240320	1228	6.76	20241115	4060	-67.71	20240320	1228	6.76	20241115	0.01	N	066910	500	168 억	N	N	N	N
158	20241203	120625	57	100.00	KOSDAQ		유통	N	N	N	N	N	1320	3	2	0.23	89437392	68371	58.27	1327	1327	1290	1712	922	1317	1308.12	14359	1371	1343	1324	1296	1277	1334	1287	169	395	500	890	1	1	33784259	446	-3.36	2.02	12	0.20	-393.00	653.00	4060	20240320	-67.49	1228	20241115	7.49	4060	-67.49	20240320	1228	7.49	20241115	4060	-67.49	20240320	1228	7.49	20241115	0.01	N	066910	500	168 억	N	N	N	N
159	20241203	110607	57	100.00	KOSDAQ		유통	N	N	N	N	N	1312	-5	5	-0.38	47650426	36548	31.15	1327	1327	1290	1712	922	1317	1303.78	13830	1371	1343	1324	1296	1277	1334	1287	169	395	500	890	1	1	33784259	443	-3.34	2.01	12	0.11	-393.00	653.00	4060	20240320	-67.68	1228	20241115	6.84	4060	-67.68	20240320	1228	6.84	20241115	4060	-67.68	20240320	1228	6.84	20241115	0.01	N	066910	500	168 억	N	N	N	N
160	20241203	100556	57	100.00	KOSDAQ		유통	N	N	N	N	N	1302	-15	5	-1.14	33613300	25821	22.01	1327	1327	1290	1712	922	1317	1301.78	13466	1371	1343	1324	1296	1277	1334	1287	169	395	500	890	1	1	33784259	440	-3.31	1.99	12	0.08	-393.00	653.00	4060	20240320	-67.93	1228	20241115	6.03	4060	-67.93	20240320	1228	6.03	20241115	4060	-67.93	20240320	1228	6.03	20241115	0.01	N	066910	500	168 억	N	N	N	N
161	20241203	090555	57	100.00	KOSDAQ		유통	N	N	N	N	N	1327	10	2	0.76	1941549	1465	1.25	1327	1327	1320	1712	922	1317	1325.29	153	1371	1343	1324	1296	1277	1334	1287	169	395	500	890	1	1	33784259	448	-3.38	2.03	12	0.00	-393.00	653.00	4060	20240320	-67.32	1228	20241115	8.06	4060	-67.32	20240320	1228	8.06	20241115	4060	-67.32	20240320	1228	8.06	20241115	0.01	N	066910	500	168 억	N	N	N	N
162	20241202	160540	57	100.00	KOSDAQ		유통	N	N	N	N	N	1317	-13	5	-0.98	154789937	117328	114.59	1330	1352	1305	1729	931	1330	1319.29	15253	1390	1359	1344	1313	1298	1352	1306	169	399	500	900	1	1	33784259	445	-3.35	2.02	12	0.35	-393.00	653.00	4060	20240320	-67.56	1228	20241115	7.25	4060	-67.56	20240320	1228	7.25	20241115	4060	-67.56	20240320	1228	7.25	20241115	0.01	N	066910	500	168 억	N	N	N	N
163	20241202	150618	57	100.00	KOSDAQ		유통	N	N	N	N	N	1320	-10	5	-0.75	133452312	101127	98.77	1330	1352	1305	1729	931	1330	1319.65	15094	1390	1359	1344	1313	1298	1352	1306	169	399	500	900	1	1	33784259	446	-3.36	2.02	12	0.30	-393.00	653.00	4060	20240320	-67.49	1228	20241115	7.49	4060	-67.49	20240320	1228	7.49	20241115	4060	-67.49	20240320	1228	7.49	20241115	0.01	N	066910	500	168 억	N	N	N	N
164	20241202	140608	57	100.00	KOSDAQ		유통	N	N	N	N	N	1312	-18	5	-1.35	116676609	88350	86.29	1330	1352	1305	1729	931	1330	1320.62	7558	1390	1359	1344	1313	1298	1352	1306	169	399	500	900	1	1	33784259	443	-3.34	2.01	12	0.26	-393.00	653.00	4060	20240320	-67.68	1228	20241115	6.84	4060	-67.68	20240320	1228	6.84	20241115	4060	-67.68	20240320	1228	6.84	20241115	0.01	N	066910	500	168 억	N	N	N	N
165	20241202	130548	57	100.00	KOSDAQ		유통	N	N	N	N	N	1320	-10	5	-0.75	80220478	60590	59.18	1330	1352	1305	1729	931	1330	1323.99	5589	1390	1359	1344	1313	1298	1352	1306	169	399	500	900	1	1	33784259	446	-3.36	2.02	12	0.18	-393.00	653.00	4060	20240320	-67.49	1228	20241115	7.49	4060	-67.49	20240320	1228	7.49	20241115	4060	-67.49	20240320	1228	7.49	20241115	0.01	N	066910	500	168 억	N	N	N	N
166	20241202	120613	57	100.00	KOSDAQ		유통	N	N	N	N	N	1319	-11	5	-0.83	66900777	50499	49.32	1330	1352	1305	1729	931	1330	1324.79	3499	1390	1359	1344	1313	1298	1352	1306	169	399	500	900	1	1	33784259	446	-3.36	2.02	12	0.15	-393.00	653.00	4060	20240320	-67.51	1228	20241115	7.41	4060	-67.51	20240320	1228	7.41	20241115	4060	-67.51	20240320	1228	7.41	20241115	0.01	N	066910	500	168 억	N	N	N	N
167	20241202	110535	57	100.00	KOSDAQ		유통	N	N	N	N	N	1321	-9	5	-0.68	39498181	29619	28.93	1330	1352	1321	1729	931	1330	1333.54	-6173	1390	1359	1344	1313	1298	1352	1306	169	399	500	900	1	1	33784259	446	-3.36	2.02	12	0.09	-393.00	653.00	4060	20240320	-67.46	1228	20241115	7.57	4060	-67.46	20240320	1228	7.57	20241115	4060	-67.46	20240320	1228	7.57	20241115	0.01	N	066910	500	168 억	N	N	N	N
168	20241202	100542	57	100.00	KOSDAQ		유통	N	N	N	N	N	1330	0	3	0.00	25788441	19298	18.85	1330	1352	1329	1729	931	1330	1336.33	-4646	1390	1359	1344	1313	1298	1352	1306	169	399	500	900	1	1	33784259	449	-3.38	2.04	12	0.06	-393.00	653.00	4060	20240320	-67.24	1228	20241115	8.31	4060	-67.24	20240320	1228	8.31	20241115	4060	-67.24	20240320	1228	8.31	20241115	0.01	N	066910	500	168 억	N	N	N	N
169	20241202	090538	57	100.00	KOSDAQ		유통	N	N	N	N	N	1352	22	2	1.65	6482401	4831	4.72	1330	1352	1330	1729	931	1330	1341.83	855	1390	1359	1344	1313	1298	1352	1306	169	399	500	900	1	1	33784259	457	-3.44	2.07	12	0.01	-393.00	653.00	4060	20240320	-66.70	1228	20241115	10.10	4060	-66.70	20240320	1228	10.10	20241115	4060	-66.70	20240320	1228	10.10	20241115	0.01	N	066910	500	168 억	N	N	N	N

68 KiB Raw Blame History

68 KiB

Raw Blame History