34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 192900 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 22162 |
| 3 | 20230915 | 192800 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 4 | 20230915 | 192700 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 5 | 20230915 | 192600 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 6 | 20230915 | 192500 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 7 | 20230915 | 192400 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 8 | 20230915 | 192300 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 9 | 20230915 | 192200 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 10 | 20230915 | 192100 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 11 | 20230915 | 192000 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 12 | 20230915 | 191900 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 13 | 20230915 | 191800 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 14 | 20230915 | 191700 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 15 | 20230915 | 191600 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 16 | 20230915 | 191500 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 17 | 20230915 | 191400 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 18 | 20230915 | 191300 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 19 | 20230915 | 191200 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 20 | 20230915 | 191100 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 21 | 20230915 | 191000 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 22 | 20230915 | 190900 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 23 | 20230915 | 190800 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 24 | 20230915 | 190700 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 25 | 20230915 | 190600 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 26 | 20230915 | 190500 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 27 | 20230915 | 190400 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 28 | 20230915 | 190300 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 29 | 20230915 | 190200 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 30 | 20230915 | 190100 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 31 | 20230915 | 190000 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 32 | 20230915 | 185900 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 22162 |
| 33 | 20230915 | 185800 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 34 | 20230915 | 185700 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 35 | 20230915 | 185600 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 36 | 20230915 | 185500 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 37 | 20230915 | 185400 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 38 | 20230915 | 185300 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 39 | 20230915 | 185200 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 40 | 20230915 | 185100 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 41 | 20230915 | 185000 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 42 | 20230915 | 184900 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 43 | 20230915 | 184800 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 44 | 20230915 | 184700 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 45 | 20230915 | 184600 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 46 | 20230915 | 184500 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 47 | 20230915 | 184400 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 48 | 20230915 | 184300 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 49 | 20230915 | 184200 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 50 | 20230915 | 184100 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 51 | 20230915 | 184000 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 52 | 20230915 | 183900 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 53 | 20230915 | 183800 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 54 | 20230915 | 183700 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 55 | 20230915 | 183600 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 56 | 20230915 | 183500 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 57 | 20230915 | 183400 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 58 | 20230915 | 183300 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 59 | 20230915 | 183200 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 60 | 20230915 | 183100 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 61 | 20230915 | 183000 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 62 | 20230915 | 182900 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 22162 |
| 63 | 20230915 | 182800 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 64 | 20230915 | 182700 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 65 | 20230915 | 182600 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 66 | 20230915 | 182500 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 67 | 20230915 | 182400 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 68 | 20230915 | 182300 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 69 | 20230915 | 182200 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 70 | 20230915 | 182100 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 71 | 20230915 | 182000 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 72 | 20230915 | 181900 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 73 | 20230915 | 181800 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 74 | 20230915 | 181700 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 75 | 20230915 | 181600 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 76 | 20230915 | 181500 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 77 | 20230915 | 181400 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 78 | 20230915 | 181300 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 79 | 20230915 | 181200 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 80 | 20230915 | 181100 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 81 | 20230915 | 181000 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 82 | 20230915 | 180900 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 83 | 20230915 | 180800 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 84 | 20230915 | 180700 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 85 | 20230915 | 180600 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 86 | 20230915 | 180500 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 87 | 20230915 | 180400 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 88 | 20230915 | 180300 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 89 | 20230915 | 180200 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 90 | 20230915 | 180100 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 91 | 20230915 | 180000 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 92 | 20230915 | 175900 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 22162 |
| 93 | 20230915 | 175800 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 94 | 20230915 | 175700 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 95 | 20230915 | 175600 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 96 | 20230915 | 175500 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 97 | 20230915 | 175400 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 98 | 20230915 | 175300 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 99 | 20230915 | 175200 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 100 | 20230915 | 175100 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 101 | 20230915 | 175000 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 102 | 20230915 | 174900 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 103 | 20230915 | 174800 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 104 | 20230915 | 174700 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 105 | 20230915 | 174600 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 106 | 20230915 | 174500 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 107 | 20230915 | 174400 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 108 | 20230915 | 174300 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 109 | 20230915 | 174200 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 110 | 20230915 | 174100 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 111 | 20230915 | 174000 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 112 | 20230915 | 173900 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 113 | 20230915 | 173800 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 114 | 20230915 | 173700 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 115 | 20230915 | 173600 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 116 | 20230915 | 173500 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 117 | 20230915 | 173400 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 118 | 20230915 | 173300 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 119 | 20230915 | 173200 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 120 | 20230915 | 173100 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 121 | 20230915 | 173000 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 122 | 20230915 | 172900 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 22162 |
| 123 | 20230915 | 172800 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 124 | 20230915 | 172700 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 125 | 20230915 | 172600 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 126 | 20230915 | 172500 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 127 | 20230915 | 172400 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 128 | 20230915 | 172300 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 129 | 20230915 | 172200 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 130 | 20230915 | 172100 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 131 | 20230915 | 172000 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 132 | 20230915 | 171900 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 133 | 20230915 | 171800 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 134 | 20230915 | 171700 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 135 | 20230915 | 171600 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 136 | 20230915 | 171500 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 137 | 20230915 | 171400 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 138 | 20230915 | 171300 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 139 | 20230915 | 171200 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 140 | 20230915 | 171100 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 141 | 20230915 | 171000 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 142 | 20230915 | 170900 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 143 | 20230915 | 170800 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 144 | 20230915 | 170700 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 145 | 20230915 | 170600 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 146 | 20230915 | 170500 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 147 | 20230915 | 170400 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 148 | 20230915 | 170300 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 149 | 20230915 | 170200 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 150 | 20230915 | 170100 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 151 | 20230915 | 170000 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 152 | 20230915 | 165900 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 22162 |
| 153 | 20230915 | 165800 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 154 | 20230915 | 165700 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 155 | 20230915 | 165600 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 156 | 20230915 | 165500 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 157 | 20230915 | 165400 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 158 | 20230915 | 165300 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 159 | 20230915 | 165200 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 160 | 20230915 | 165100 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 161 | 20230915 | 165000 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 162 | 20230915 | 164900 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 163 | 20230915 | 164800 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 164 | 20230915 | 164700 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 165 | 20230915 | 164600 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 166 | 20230915 | 164500 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 167 | 20230915 | 164400 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 168 | 20230915 | 164300 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 169 | 20230915 | 164200 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 170 | 20230915 | 164100 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 171 | 20230915 | 164000 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 172 | 20230915 | 163900 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 173 | 20230915 | 163800 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 174 | 20230915 | 163700 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 175 | 20230915 | 163600 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 176 | 20230915 | 163500 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 177 | 20230915 | 163400 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 178 | 20230915 | 163300 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 179 | 20230915 | 163200 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 180 | 20230915 | 163100 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 181 | 20230915 | 163000 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 182 | 20230915 | 162900 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 22162 |
| 183 | 20230915 | 162800 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 184 | 20230915 | 162700 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 185 | 20230915 | 162600 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 186 | 20230915 | 162500 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 187 | 20230915 | 162400 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 188 | 20230915 | 162300 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 189 | 20230915 | 162200 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 190 | 20230915 | 162100 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 191 | 20230915 | 162000 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 192 | 20230915 | 161900 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 193 | 20230915 | 161800 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 194 | 20230915 | 161700 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 195 | 20230915 | 161600 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 196 | 20230915 | 161500 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 197 | 20230915 | 161400 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 198 | 20230915 | 161300 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 199 | 20230915 | 161200 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 200 | 20230915 | 161100 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 201 | 20230915 | 161000 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 202 | 20230915 | 160900 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 203 | 20230915 | 160800 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 204 | 20230915 | 160700 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 205 | 20230915 | 160600 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 206 | 20230915 | 160500 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 207 | 20230915 | 160400 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 208 | 20230915 | 160300 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 209 | 20230915 | 160200 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 210 | 20230915 | 160100 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 211 | 20230915 | 160000 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 212 | 20230915 | 155900 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 22162 |
| 213 | 20230915 | 155800 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 214 | 20230915 | 155700 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 215 | 20230915 | 155600 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 216 | 20230915 | 155500 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 217 | 20230915 | 155400 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 218 | 20230915 | 155300 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 219 | 20230915 | 155200 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 220 | 20230915 | 155100 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 221 | 20230915 | 155000 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 222 | 20230915 | 154900 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 223 | 20230915 | 154800 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 224 | 20230915 | 154700 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 225 | 20230915 | 154600 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 226 | 20230915 | 154500 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 227 | 20230915 | 154400 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 228 | 20230915 | 154300 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 229 | 20230915 | 154200 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 230 | 20230915 | 154100 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 231 | 20230915 | 154000 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 232 | 20230915 | 153900 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 233 | 20230915 | 153800 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 234 | 20230915 | 153700 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 235 | 20230915 | 153600 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 236 | 20230915 | 153500 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 237 | 20230915 | 153400 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 238 | 20230915 | 153300 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 239 | 20230915 | 153200 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 240 | 20230915 | 153100 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 241 | 20230915 | 153000 | 34599647190 | 13750 | 13750 | 13750 | 13750 | 22162 |
| 242 | 20230915 | 152900 | 34294919690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 243 | 20230915 | 152800 | 34294919690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 244 | 20230915 | 152700 | 34294919690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 245 | 20230915 | 152600 | 34294919690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 246 | 20230915 | 152500 | 34294919690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 247 | 20230915 | 152400 | 34294919690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 248 | 20230915 | 152300 | 34294919690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 249 | 20230915 | 152200 | 34294919690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 250 | 20230915 | 152100 | 34294919690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 251 | 20230915 | 152000 | 34294919690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 252 | 20230915 | 151900 | 34294919690 | 13720 | 13750 | 13750 | 13660 | 2243 |
| 253 | 20230915 | 151800 | 34264191960 | 13750 | 13670 | 13750 | 13650 | 4591 |
| 254 | 20230915 | 151700 | 34201340080 | 13700 | 13680 | 13700 | 13660 | 3009 |
| 255 | 20230915 | 151600 | 34160191590 | 13700 | 13690 | 13710 | 13670 | 830 |
| 256 | 20230915 | 151500 | 34148830990 | 13710 | 13710 | 13720 | 13700 | 1356 |
| 257 | 20230915 | 151400 | 34130251210 | 13720 | 13710 | 13720 | 13690 | 2105 |
| 258 | 20230915 | 151300 | 34101409580 | 13710 | 13750 | 13750 | 13680 | 1462 |
| 259 | 20230915 | 151200 | 34081374710 | 13750 | 13720 | 13750 | 13720 | 1155 |
| 260 | 20230915 | 151100 | 34065498010 | 13750 | 13770 | 13770 | 13700 | 5855 |
| 261 | 20230915 | 151000 | 33985015830 | 13760 | 13730 | 13770 | 13720 | 224 |
| 262 | 20230915 | 150900 | 33981935490 | 13730 | 13680 | 13730 | 13630 | 3185 |
| 263 | 20230915 | 150800 | 33938368010 | 13690 | 13640 | 13690 | 13590 | 3053 |
| 264 | 20230915 | 150700 | 33896738220 | 13640 | 13750 | 13750 | 13590 | 16803 |
| 265 | 20230915 | 150600 | 33667328170 | 13790 | 13770 | 13820 | 13730 | 5024 |
| 266 | 20230915 | 150500 | 33598234440 | 13820 | 13770 | 13830 | 13770 | 1717 |
| 267 | 20230915 | 150400 | 33574547540 | 13770 | 13770 | 13820 | 13760 | 4462 |
| 268 | 20230915 | 150300 | 33513130690 | 13770 | 13830 | 13830 | 13770 | 4584 |
| 269 | 20230915 | 150200 | 33449978150 | 13830 | 13820 | 13840 | 13770 | 2315 |
| 270 | 20230915 | 150100 | 33418038150 | 13840 | 13840 | 13840 | 13820 | 1291 |
| 271 | 20230915 | 150000 | 33400184350 | 13840 | 13900 | 13900 | 13840 | 2602 |
| 272 | 20230915 | 145900 | 33364149500 | 13900 | 13930 | 13930 | 13850 | 5861 |
| 273 | 20230915 | 145800 | 33282695560 | 13930 | 13940 | 13950 | 13920 | 419 |
| 274 | 20230915 | 145700 | 33276859170 | 13940 | 13950 | 13950 | 13910 | 136 |
| 275 | 20230915 | 145600 | 33274965790 | 13910 | 13970 | 13970 | 13910 | 1349 |
| 276 | 20230915 | 145500 | 33256130660 | 13980 | 13910 | 13980 | 13900 | 7902 |
| 277 | 20230915 | 145400 | 33145964590 | 13910 | 13900 | 13910 | 13890 | 4684 |
| 278 | 20230915 | 145300 | 33080854650 | 13890 | 13860 | 13890 | 13850 | 1173 |
| 279 | 20230915 | 145200 | 33064597070 | 13870 | 13890 | 13900 | 13870 | 732 |
| 280 | 20230915 | 145100 | 33054434680 | 13900 | 13860 | 13900 | 13860 | 3617 |
| 281 | 20230915 | 145000 | 33004196380 | 13860 | 13860 | 13860 | 13850 | 548 |
| 282 | 20230915 | 144900 | 32996601590 | 13860 | 13850 | 13860 | 13850 | 354 |
| 283 | 20230915 | 144800 | 32991696880 | 13850 | 13850 | 13860 | 13850 | 867 |
| 284 | 20230915 | 144700 | 32979688110 | 13860 | 13840 | 13860 | 13830 | 718 |
| 285 | 20230915 | 144600 | 32969755220 | 13860 | 13880 | 13900 | 13830 | 659 |
| 286 | 20230915 | 144500 | 32960627610 | 13910 | 13880 | 13920 | 13880 | 660 |
| 287 | 20230915 | 144400 | 32951453200 | 13880 | 13880 | 13880 | 13860 | 1355 |
| 288 | 20230915 | 144300 | 32932646200 | 13880 | 13880 | 13880 | 13850 | 1081 |
| 289 | 20230915 | 144200 | 32917660260 | 13880 | 13840 | 13880 | 13830 | 761 |
| 290 | 20230915 | 144100 | 32907112700 | 13860 | 13840 | 13860 | 13830 | 234 |
| 291 | 20230915 | 144000 | 32903875310 | 13820 | 13830 | 13870 | 13800 | 499 |
| 292 | 20230915 | 143900 | 32896981050 | 13800 | 13770 | 13800 | 13760 | 2270 |
| 293 | 20230915 | 143800 | 32865705270 | 13770 | 13800 | 13800 | 13770 | 1068 |
| 294 | 20230915 | 143700 | 32850998590 | 13800 | 13800 | 13800 | 13770 | 585 |
| 295 | 20230915 | 143600 | 32842928080 | 13760 | 13840 | 13840 | 13760 | 3777 |
| 296 | 20230915 | 143500 | 32790894380 | 13800 | 13850 | 13850 | 13790 | 2506 |
| 297 | 20230915 | 143400 | 32756305800 | 13860 | 13790 | 13880 | 13790 | 814 |
| 298 | 20230915 | 143300 | 32745053190 | 13800 | 13820 | 13840 | 13800 | 2383 |
| 299 | 20230915 | 143200 | 32712160830 | 13850 | 13800 | 13850 | 13800 | 2518 |
| 300 | 20230915 | 143100 | 32677376510 | 13850 | 13810 | 13850 | 13800 | 1754 |
| 301 | 20230915 | 143000 | 32653149730 | 13810 | 13880 | 13880 | 13810 | 2160 |
| 302 | 20230915 | 142900 | 32623312920 | 13880 | 13780 | 13880 | 13760 | 2999 |
| 303 | 20230915 | 142800 | 32581995060 | 13770 | 13790 | 13830 | 13760 | 2502 |
| 304 | 20230915 | 142700 | 32547530350 | 13790 | 13840 | 13840 | 13790 | 3745 |
| 305 | 20230915 | 142600 | 32495818540 | 13840 | 13850 | 13850 | 13830 | 812 |
| 306 | 20230915 | 142500 | 32484584420 | 13840 | 13880 | 13880 | 13840 | 598 |
| 307 | 20230915 | 142400 | 32476307980 | 13830 | 13830 | 13840 | 13830 | 394 |
| 308 | 20230915 | 142300 | 32470858450 | 13830 | 13870 | 13870 | 13830 | 485 |
| 309 | 20230915 | 142200 | 32464141560 | 13860 | 13830 | 13860 | 13810 | 3794 |
| 310 | 20230915 | 142100 | 32411669040 | 13830 | 13850 | 13860 | 13830 | 1614 |
| 311 | 20230915 | 142000 | 32389331380 | 13860 | 13880 | 13880 | 13860 | 894 |
| 312 | 20230915 | 141900 | 32376933400 | 13880 | 13900 | 13900 | 13870 | 1059 |
| 313 | 20230915 | 141800 | 32362215900 | 13900 | 13890 | 13920 | 13880 | 1317 |
| 314 | 20230915 | 141700 | 32343909050 | 13880 | 13850 | 13880 | 13850 | 159 |
| 315 | 20230915 | 141600 | 32341706120 | 13850 | 13850 | 13920 | 13850 | 589 |
| 316 | 20230915 | 141500 | 32333545190 | 13840 | 13830 | 13840 | 13830 | 245 |
| 317 | 20230915 | 141400 | 32330156500 | 13830 | 13850 | 13860 | 13820 | 1415 |
| 318 | 20230915 | 141300 | 32310559100 | 13860 | 13830 | 13860 | 13810 | 2959 |
| 319 | 20230915 | 141200 | 32269662750 | 13830 | 13860 | 13860 | 13820 | 1387 |
| 320 | 20230915 | 141100 | 32250476030 | 13860 | 13860 | 13880 | 13860 | 568 |
| 321 | 20230915 | 141000 | 32242603470 | 13860 | 13870 | 13880 | 13860 | 917 |
| 322 | 20230915 | 140900 | 32229888050 | 13870 | 13870 | 13930 | 13870 | 1332 |
| 323 | 20230915 | 140800 | 32211358640 | 13860 | 13840 | 13940 | 13810 | 1267 |
| 324 | 20230915 | 140700 | 32193818140 | 13810 | 13850 | 13850 | 13800 | 5329 |
| 325 | 20230915 | 140600 | 32120190320 | 13850 | 13970 | 13970 | 13850 | 3536 |
| 326 | 20230915 | 140500 | 32071091170 | 13920 | 13980 | 13980 | 13920 | 686 |
| 327 | 20230915 | 140400 | 32061524190 | 13980 | 13990 | 13990 | 13920 | 280 |
| 328 | 20230915 | 140300 | 32057624160 | 13930 | 13990 | 13990 | 13930 | 653 |
| 329 | 20230915 | 140200 | 32048522390 | 13990 | 14000 | 14000 | 13940 | 504 |
| 330 | 20230915 | 140100 | 32041493250 | 14000 | 14000 | 14010 | 13950 | 1841 |
| 331 | 20230915 | 140000 | 32015782040 | 13960 | 14000 | 14020 | 13960 | 2650 |
| 332 | 20230915 | 135900 | 31978732010 | 14020 | 14000 | 14020 | 13990 | 730 |
| 333 | 20230915 | 135800 | 31968508320 | 14030 | 14040 | 14040 | 14000 | 1340 |
| 334 | 20230915 | 135700 | 31949705830 | 14050 | 14020 | 14050 | 14020 | 2142 |
| 335 | 20230915 | 135600 | 31919645350 | 14030 | 13970 | 14030 | 13970 | 1506 |
| 336 | 20230915 | 135500 | 31898550140 | 14000 | 13980 | 14000 | 13970 | 2243 |
| 337 | 20230915 | 135400 | 31867188210 | 13990 | 14000 | 14000 | 13980 | 895 |
| 338 | 20230915 | 135300 | 31854670430 | 13980 | 13990 | 14000 | 13980 | 1674 |
| 339 | 20230915 | 135200 | 31831250630 | 13990 | 14020 | 14020 | 13990 | 655 |
| 340 | 20230915 | 135100 | 31822077200 | 14020 | 13990 | 14020 | 13980 | 694 |
| 341 | 20230915 | 135000 | 31812356280 | 13980 | 14010 | 14010 | 13980 | 198 |
| 342 | 20230915 | 134900 | 31809585390 | 13990 | 14010 | 14010 | 13990 | 630 |
| 343 | 20230915 | 134800 | 31800763400 | 14010 | 14020 | 14020 | 14000 | 1769 |
| 344 | 20230915 | 134700 | 31775981110 | 14010 | 14010 | 14010 | 14000 | 394 |
| 345 | 20230915 | 134600 | 31770463650 | 14010 | 14020 | 14020 | 13970 | 1663 |
| 346 | 20230915 | 134500 | 31747219410 | 13970 | 14040 | 14050 | 13960 | 5557 |
| 347 | 20230915 | 134400 | 31669550550 | 13950 | 14090 | 14100 | 13950 | 12991 |
| 348 | 20230915 | 134300 | 31487411660 | 14080 | 14060 | 14080 | 14030 | 4381 |
| 349 | 20230915 | 134200 | 31425841330 | 14050 | 14120 | 14130 | 14050 | 4160 |
| 350 | 20230915 | 134100 | 31367288350 | 14120 | 14060 | 14160 | 14060 | 13355 |
| 351 | 20230915 | 134000 | 31178687510 | 14080 | 14000 | 14080 | 13990 | 13291 |
| 352 | 20230915 | 133900 | 30992056770 | 14000 | 13920 | 14000 | 13910 | 1641 |
| 353 | 20230915 | 133800 | 30969116820 | 13960 | 13960 | 13960 | 13920 | 238 |
| 354 | 20230915 | 133700 | 30965802300 | 13970 | 13950 | 13970 | 13920 | 185 |
| 355 | 20230915 | 133600 | 30963222660 | 13960 | 13930 | 13970 | 13910 | 280 |
| 356 | 20230915 | 133500 | 30959324440 | 13920 | 13950 | 13980 | 13920 | 1748 |
| 357 | 20230915 | 133400 | 30934950770 | 13980 | 14000 | 14010 | 13950 | 9153 |
| 358 | 20230915 | 133300 | 30806828960 | 14010 | 14010 | 14020 | 14000 | 2634 |
| 359 | 20230915 | 133200 | 30769920150 | 14020 | 13950 | 14020 | 13950 | 4784 |
| 360 | 20230915 | 133100 | 30702926790 | 13970 | 13960 | 13980 | 13940 | 2409 |
| 361 | 20230915 | 133000 | 30669283980 | 13960 | 13880 | 13960 | 13880 | 941 |
| 362 | 20230915 | 132900 | 30656187520 | 13870 | 13850 | 13880 | 13850 | 87 |
| 363 | 20230915 | 132800 | 30654981550 | 13850 | 13860 | 13860 | 13850 | 1487 |
| 364 | 20230915 | 132700 | 30634377010 | 13870 | 13890 | 13890 | 13870 | 297 |
| 365 | 20230915 | 132600 | 30630257520 | 13860 | 13870 | 13890 | 13860 | 267 |
| 366 | 20230915 | 132500 | 30626555110 | 13870 | 13860 | 13880 | 13850 | 2323 |
| 367 | 20230915 | 132400 | 30594340190 | 13860 | 13840 | 13870 | 13840 | 674 |
| 368 | 20230915 | 132300 | 30584999710 | 13840 | 13780 | 13840 | 13760 | 2708 |
| 369 | 20230915 | 132200 | 30547672680 | 13790 | 13780 | 13800 | 13760 | 3101 |
| 370 | 20230915 | 132100 | 30504965900 | 13780 | 13820 | 13820 | 13780 | 1301 |
| 371 | 20230915 | 132000 | 30487029480 | 13810 | 13820 | 13820 | 13790 | 617 |
| 372 | 20230915 | 131900 | 30478518420 | 13790 | 13800 | 13830 | 13790 | 521 |
| 373 | 20230915 | 131800 | 30471329190 | 13840 | 13800 | 13840 | 13800 | 1054 |
| 374 | 20230915 | 131700 | 30456775680 | 13840 | 13840 | 13840 | 13800 | 302 |
| 375 | 20230915 | 131600 | 30452602700 | 13800 | 13820 | 13850 | 13800 | 1804 |
| 376 | 20230915 | 131500 | 30427691450 | 13810 | 13850 | 13870 | 13800 | 2865 |
| 377 | 20230915 | 131400 | 30388117920 | 13850 | 13820 | 13850 | 13770 | 6419 |
| 378 | 20230915 | 131300 | 30299517240 | 13810 | 13820 | 13850 | 13810 | 1481 |
| 379 | 20230915 | 131200 | 30279054650 | 13850 | 13850 | 13850 | 13810 | 2672 |
| 380 | 20230915 | 131100 | 30242127020 | 13840 | 13870 | 13870 | 13810 | 4612 |
| 381 | 20230915 | 131000 | 30178315600 | 13870 | 13860 | 13870 | 13850 | 1057 |
| 382 | 20230915 | 130900 | 30163663450 | 13860 | 13850 | 13870 | 13850 | 1116 |
| 383 | 20230915 | 130800 | 30148203420 | 13860 | 13880 | 13890 | 13860 | 2583 |
| 384 | 20230915 | 130700 | 30112374310 | 13880 | 13910 | 13920 | 13880 | 1634 |
| 385 | 20230915 | 130600 | 30089689570 | 13910 | 13910 | 13910 | 13870 | 1662 |
| 386 | 20230915 | 130500 | 30066603610 | 13880 | 13920 | 13920 | 13870 | 1296 |
| 387 | 20230915 | 130400 | 30048608880 | 13890 | 13910 | 13940 | 13880 | 3211 |
| 388 | 20230915 | 130300 | 30003967030 | 13940 | 13910 | 13950 | 13900 | 1016 |
| 389 | 20230915 | 130200 | 29989833210 | 13950 | 13890 | 13980 | 13890 | 83 |
| 390 | 20230915 | 130100 | 29988678060 | 13980 | 13970 | 13990 | 13890 | 2533 |
| 391 | 20230915 | 130000 | 29953463470 | 13970 | 13900 | 13970 | 13900 | 2267 |
| 392 | 20230915 | 125900 | 29921908140 | 13920 | 13960 | 13970 | 13890 | 6106 |
| 393 | 20230915 | 125800 | 29836960560 | 13970 | 13950 | 13980 | 13940 | 1386 |
| 394 | 20230915 | 125700 | 29817624120 | 13980 | 13970 | 13990 | 13950 | 1004 |
| 395 | 20230915 | 125600 | 29803603230 | 13990 | 14000 | 14010 | 13960 | 3742 |
| 396 | 20230915 | 125500 | 29751305000 | 14000 | 14000 | 14010 | 13980 | 1889 |
| 397 | 20230915 | 125400 | 29724871940 | 14000 | 13970 | 14000 | 13970 | 200 |
| 398 | 20230915 | 125300 | 29722075360 | 13990 | 13960 | 13990 | 13940 | 1655 |
| 399 | 20230915 | 125200 | 29698981660 | 13960 | 14000 | 14000 | 13960 | 1562 |
| 400 | 20230915 | 125100 | 29677161890 | 14020 | 14020 | 14020 | 14000 | 462 |
| 401 | 20230915 | 125000 | 29670686630 | 14020 | 14030 | 14030 | 14010 | 226 |
| 402 | 20230915 | 124900 | 29667518310 | 13980 | 14040 | 14070 | 13980 | 3352 |
| 403 | 20230915 | 124800 | 29620611210 | 14070 | 14030 | 14070 | 14000 | 2112 |
| 404 | 20230915 | 124700 | 29590984560 | 14060 | 14050 | 14060 | 14020 | 1973 |
| 405 | 20230915 | 124600 | 29563286930 | 14050 | 14060 | 14070 | 14050 | 571 |
| 406 | 20230915 | 124500 | 29555261310 | 14070 | 14080 | 14080 | 14060 | 858 |
| 407 | 20230915 | 124400 | 29543189510 | 14090 | 14080 | 14090 | 14080 | 1027 |
| 408 | 20230915 | 124300 | 29528726970 | 14090 | 14120 | 14120 | 14090 | 1394 |
| 409 | 20230915 | 124200 | 29509076750 | 14100 | 14110 | 14120 | 14100 | 193 |
| 410 | 20230915 | 124100 | 29506353270 | 14120 | 14110 | 14120 | 14110 | 371 |
| 411 | 20230915 | 124000 | 29501118330 | 14120 | 14110 | 14120 | 14110 | 386 |
| 412 | 20230915 | 123900 | 29495671670 | 14120 | 14140 | 14140 | 14100 | 231 |
| 413 | 20230915 | 123800 | 29492411300 | 14140 | 14120 | 14150 | 14070 | 5536 |
| 414 | 20230915 | 123700 | 29414175700 | 14120 | 14080 | 14130 | 14080 | 6481 |
| 415 | 20230915 | 123600 | 29322714320 | 14080 | 14010 | 14080 | 13990 | 2542 |
| 416 | 20230915 | 123500 | 29287055450 | 13990 | 14000 | 14000 | 13990 | 471 |
| 417 | 20230915 | 123400 | 29280462080 | 13970 | 14010 | 14020 | 13970 | 2086 |
| 418 | 20230915 | 123300 | 29251287670 | 14000 | 14020 | 14020 | 14000 | 400 |
| 419 | 20230915 | 123200 | 29245684670 | 14020 | 14040 | 14040 | 14020 | 286 |
| 420 | 20230915 | 123100 | 29241670650 | 14000 | 13990 | 14030 | 13990 | 2264 |
| 421 | 20230915 | 123000 | 29209988690 | 14020 | 13980 | 14020 | 13980 | 304 |
| 422 | 20230915 | 122900 | 29205736130 | 14010 | 14040 | 14040 | 13960 | 2547 |
| 423 | 20230915 | 122800 | 29170139080 | 13970 | 14040 | 14040 | 13970 | 4103 |
| 424 | 20230915 | 122700 | 29112755440 | 14010 | 14040 | 14040 | 14000 | 939 |
| 425 | 20230915 | 122600 | 29099602570 | 14020 | 14000 | 14020 | 13980 | 3427 |
| 426 | 20230915 | 122500 | 29051620670 | 14020 | 14040 | 14040 | 14000 | 1821 |
| 427 | 20230915 | 122400 | 29026110510 | 14040 | 14020 | 14050 | 14010 | 666 |
| 428 | 20230915 | 122300 | 29016767250 | 14000 | 14050 | 14050 | 14000 | 2920 |
| 429 | 20230915 | 122200 | 28975832140 | 14040 | 14040 | 14050 | 14040 | 763 |
| 430 | 20230915 | 122100 | 28965119500 | 14040 | 14050 | 14050 | 14040 | 1040 |
| 431 | 20230915 | 122000 | 28950516800 | 14060 | 14040 | 14060 | 14040 | 739 |
| 432 | 20230915 | 121900 | 28940131440 | 14040 | 14070 | 14070 | 14040 | 1559 |
| 433 | 20230915 | 121800 | 28918231220 | 14070 | 14060 | 14070 | 14050 | 498 |
| 434 | 20230915 | 121700 | 28911228650 | 14070 | 14050 | 14070 | 14050 | 1605 |
| 435 | 20230915 | 121600 | 28888650780 | 14040 | 14100 | 14100 | 14040 | 1380 |
| 436 | 20230915 | 121500 | 28869245820 | 14100 | 14100 | 14120 | 14070 | 2401 |
| 437 | 20230915 | 121400 | 28835386290 | 14090 | 14070 | 14090 | 14030 | 3202 |
| 438 | 20230915 | 121300 | 28790386260 | 14090 | 14090 | 14090 | 14070 | 1093 |
| 439 | 20230915 | 121200 | 28774990660 | 14080 | 14100 | 14110 | 14080 | 861 |
| 440 | 20230915 | 121100 | 28762858560 | 14110 | 14110 | 14110 | 14070 | 673 |
| 441 | 20230915 | 121000 | 28753369600 | 14100 | 14050 | 14100 | 14010 | 2855 |
| 442 | 20230915 | 120900 | 28713246630 | 14060 | 14070 | 14080 | 14060 | 461 |
| 443 | 20230915 | 120800 | 28706763550 | 14070 | 14080 | 14090 | 14060 | 701 |
| 444 | 20230915 | 120700 | 28696893650 | 14080 | 14090 | 14100 | 14070 | 2627 |
| 445 | 20230915 | 120600 | 28659904470 | 14100 | 14090 | 14110 | 14090 | 1199 |
| 446 | 20230915 | 120500 | 28643002520 | 14090 | 14060 | 14090 | 14060 | 2795 |
| 447 | 20230915 | 120400 | 28603682980 | 14070 | 14020 | 14070 | 14010 | 532 |
| 448 | 20230915 | 120300 | 28596209480 | 14020 | 14000 | 14040 | 14000 | 620 |
| 449 | 20230915 | 120200 | 28587509210 | 13990 | 14020 | 14040 | 13990 | 1514 |
| 450 | 20230915 | 120100 | 28566302230 | 14020 | 14050 | 14050 | 13990 | 2408 |
| 451 | 20230915 | 120000 | 28532573900 | 14040 | 14000 | 14040 | 14000 | 1558 |
| 452 | 20230915 | 115900 | 28510746090 | 14000 | 13970 | 14000 | 13940 | 8231 |
| 453 | 20230915 | 115800 | 28395912930 | 13970 | 13980 | 13990 | 13960 | 2222 |
| 454 | 20230915 | 115700 | 28364861250 | 13950 | 14020 | 14030 | 13910 | 18529 |
| 455 | 20230915 | 115600 | 28105803390 | 14030 | 14020 | 14070 | 14020 | 1492 |
| 456 | 20230915 | 115500 | 28084861600 | 14040 | 14070 | 14080 | 14020 | 4546 |
| 457 | 20230915 | 115400 | 28021037420 | 14070 | 14100 | 14100 | 14060 | 1141 |
| 458 | 20230915 | 115300 | 28004983570 | 14070 | 14080 | 14120 | 14060 | 4313 |
| 459 | 20230915 | 115200 | 27944316980 | 14080 | 14120 | 14120 | 14080 | 1481 |
| 460 | 20230915 | 115100 | 27923439080 | 14120 | 14120 | 14130 | 14120 | 192 |
| 461 | 20230915 | 115000 | 27920728030 | 14130 | 14110 | 14130 | 14090 | 3531 |
| 462 | 20230915 | 114900 | 27870895520 | 14110 | 14140 | 14140 | 14100 | 1123 |
| 463 | 20230915 | 114800 | 27855051190 | 14130 | 14090 | 14130 | 14090 | 1375 |
| 464 | 20230915 | 114700 | 27835659760 | 14080 | 14100 | 14100 | 14080 | 3409 |
| 465 | 20230915 | 114600 | 27787624250 | 14100 | 14140 | 14140 | 14100 | 1073 |
| 466 | 20230915 | 114500 | 27772465510 | 14140 | 14190 | 14190 | 14140 | 1258 |
| 467 | 20230915 | 114400 | 27754644780 | 14190 | 14150 | 14190 | 14080 | 3688 |
| 468 | 20230915 | 114300 | 27702524950 | 14130 | 14130 | 14140 | 14060 | 2318 |
| 469 | 20230915 | 114200 | 27669844390 | 14140 | 14160 | 14160 | 14140 | 461 |
| 470 | 20230915 | 114100 | 27663323630 | 14140 | 14150 | 14160 | 14140 | 703 |
| 471 | 20230915 | 114000 | 27653377800 | 14160 | 14110 | 14160 | 14110 | 965 |
| 472 | 20230915 | 113900 | 27639727220 | 14100 | 14090 | 14130 | 14090 | 411 |
| 473 | 20230915 | 113800 | 27633932310 | 14090 | 14130 | 14130 | 14090 | 773 |
| 474 | 20230915 | 113700 | 27623035290 | 14090 | 14130 | 14130 | 14090 | 472 |
| 475 | 20230915 | 113600 | 27616373490 | 14130 | 14110 | 14130 | 14070 | 1279 |
| 476 | 20230915 | 113500 | 27598355480 | 14110 | 14090 | 14110 | 14070 | 1022 |
| 477 | 20230915 | 113400 | 27583959620 | 14090 | 14080 | 14120 | 14070 | 1064 |
| 478 | 20230915 | 113300 | 27568977180 | 14070 | 14120 | 14120 | 14070 | 2748 |
| 479 | 20230915 | 113200 | 27530243370 | 14110 | 14120 | 14140 | 14110 | 2134 |
| 480 | 20230915 | 113100 | 27500118280 | 14160 | 14180 | 14180 | 14120 | 1226 |
| 481 | 20230915 | 113000 | 27482784190 | 14180 | 14160 | 14180 | 14130 | 580 |
| 482 | 20230915 | 112900 | 27474582220 | 14160 | 14180 | 14180 | 14160 | 676 |
| 483 | 20230915 | 112800 | 27464999150 | 14170 | 14170 | 14180 | 14160 | 851 |
| 484 | 20230915 | 112700 | 27452945130 | 14180 | 14150 | 14180 | 14120 | 834 |
| 485 | 20230915 | 112600 | 27441150440 | 14150 | 14180 | 14180 | 14150 | 1092 |
| 486 | 20230915 | 112500 | 27425675030 | 14180 | 14250 | 14260 | 14180 | 2034 |
| 487 | 20230915 | 112400 | 27396760880 | 14250 | 14120 | 14260 | 14120 | 8029 |
| 488 | 20230915 | 112300 | 27282592240 | 14130 | 14130 | 14130 | 14110 | 292 |
| 489 | 20230915 | 112200 | 27278467100 | 14140 | 14110 | 14140 | 14090 | 878 |
| 490 | 20230915 | 112100 | 27266077310 | 14110 | 14140 | 14150 | 14110 | 1652 |
| 491 | 20230915 | 112000 | 27242746800 | 14140 | 14160 | 14160 | 14140 | 543 |
| 492 | 20230915 | 111900 | 27235066450 | 14150 | 14130 | 14150 | 14120 | 723 |
| 493 | 20230915 | 111800 | 27224846170 | 14100 | 14060 | 14100 | 14040 | 2923 |
| 494 | 20230915 | 111700 | 27183704640 | 14060 | 14140 | 14140 | 14050 | 5942 |
| 495 | 20230915 | 111600 | 27100053300 | 14110 | 14150 | 14160 | 14110 | 2285 |
| 496 | 20230915 | 111500 | 27067788510 | 14160 | 14200 | 14200 | 14120 | 1538 |
| 497 | 20230915 | 111400 | 27046014500 | 14200 | 14120 | 14200 | 14100 | 3433 |
| 498 | 20230915 | 111300 | 26997405810 | 14120 | 14120 | 14160 | 14110 | 834 |
| 499 | 20230915 | 111200 | 26985634030 | 14110 | 14110 | 14160 | 14100 | 2678 |
| 500 | 20230915 | 111100 | 26947845780 | 14110 | 14110 | 14180 | 14110 | 1681 |
| 501 | 20230915 | 111000 | 26924087240 | 14110 | 14170 | 14180 | 14100 | 2806 |
| 502 | 20230915 | 110900 | 26884434920 | 14180 | 14200 | 14220 | 14170 | 2328 |
| 503 | 20230915 | 110800 | 26851369950 | 14200 | 14110 | 14240 | 14100 | 5102 |
| 504 | 20230915 | 110700 | 26778950920 | 14100 | 14180 | 14200 | 14100 | 6073 |
| 505 | 20230915 | 110600 | 26693039460 | 14190 | 14170 | 14200 | 14160 | 593 |
| 506 | 20230915 | 110500 | 26684631160 | 14170 | 14230 | 14250 | 14160 | 6961 |
| 507 | 20230915 | 110400 | 26585838850 | 14260 | 14200 | 14330 | 14180 | 18771 |
| 508 | 20230915 | 110300 | 26317830220 | 14180 | 14170 | 14200 | 14130 | 7923 |
| 509 | 20230915 | 110200 | 26205531910 | 14170 | 14050 | 14170 | 14040 | 2912 |
| 510 | 20230915 | 110100 | 26164469940 | 14050 | 14080 | 14080 | 14020 | 3043 |
| 511 | 20230915 | 110000 | 26121762730 | 14080 | 14100 | 14130 | 14050 | 5109 |
| 512 | 20230915 | 105900 | 26049830780 | 14110 | 14270 | 14270 | 14020 | 10741 |
| 513 | 20230915 | 105800 | 25898155860 | 14220 | 14140 | 14360 | 14000 | 36483 |
| 514 | 20230915 | 105700 | 25378828800 | 14140 | 13940 | 14230 | 13940 | 20658 |
| 515 | 20230915 | 105600 | 25086724610 | 13940 | 13880 | 13960 | 13860 | 2129 |
| 516 | 20230915 | 105500 | 25057088210 | 13880 | 13920 | 13930 | 13870 | 2963 |
| 517 | 20230915 | 105400 | 25015918200 | 13920 | 13920 | 13920 | 13910 | 1436 |
| 518 | 20230915 | 105300 | 24995930500 | 13920 | 13850 | 13920 | 13850 | 2661 |
| 519 | 20230915 | 105200 | 24959029720 | 13900 | 13860 | 13900 | 13830 | 3219 |
| 520 | 20230915 | 105100 | 24914445010 | 13860 | 13900 | 13910 | 13860 | 5185 |
| 521 | 20230915 | 105000 | 24842458390 | 13900 | 13900 | 13920 | 13890 | 1489 |
| 522 | 20230915 | 104900 | 24821757020 | 13880 | 13880 | 13930 | 13880 | 2025 |
| 523 | 20230915 | 104800 | 24793649730 | 13880 | 13980 | 13980 | 13880 | 5286 |
| 524 | 20230915 | 104700 | 24720116840 | 13990 | 13910 | 13990 | 13910 | 1867 |
| 525 | 20230915 | 104600 | 24694063170 | 13940 | 13950 | 13960 | 13910 | 4831 |
| 526 | 20230915 | 104500 | 24626787960 | 13940 | 13970 | 13980 | 13940 | 4256 |
| 527 | 20230915 | 104400 | 24567387670 | 13980 | 13970 | 14010 | 13970 | 4668 |
| 528 | 20230915 | 104300 | 24502086950 | 13970 | 13930 | 14000 | 13930 | 7394 |
| 529 | 20230915 | 104200 | 24398813090 | 13920 | 13840 | 13930 | 13820 | 2399 |
| 530 | 20230915 | 104100 | 24365512990 | 13820 | 13850 | 13900 | 13810 | 13428 |
| 531 | 20230915 | 104000 | 24179747380 | 13850 | 14020 | 14040 | 13800 | 32172 |
| 532 | 20230915 | 103900 | 23733403170 | 14020 | 14010 | 14050 | 13990 | 14310 |
| 533 | 20230915 | 103800 | 23533055710 | 14010 | 14050 | 14090 | 14010 | 10610 |
| 534 | 20230915 | 103700 | 23384175470 | 14040 | 14000 | 14100 | 14000 | 9408 |
| 535 | 20230915 | 103600 | 23251971070 | 14000 | 14140 | 14150 | 14000 | 27044 |
| 536 | 20230915 | 103500 | 22872201840 | 14140 | 14090 | 14150 | 14050 | 10496 |
| 537 | 20230915 | 103400 | 22724272240 | 14060 | 14280 | 14280 | 14000 | 51115 |
| 538 | 20230915 | 103300 | 22003154080 | 14280 | 14360 | 14550 | 14280 | 31168 |
| 539 | 20230915 | 103200 | 21553878560 | 14380 | 14420 | 14450 | 14340 | 12108 |
| 540 | 20230915 | 103100 | 21379575420 | 14420 | 14290 | 14460 | 14250 | 22975 |
| 541 | 20230915 | 103000 | 21049892730 | 14280 | 14430 | 14580 | 14280 | 49567 |
| 542 | 20230915 | 102900 | 20336269250 | 14430 | 14520 | 14560 | 14430 | 38186 |
| 543 | 20230915 | 102800 | 19783653740 | 14530 | 14620 | 14620 | 14420 | 50484 |
| 544 | 20230915 | 102700 | 19051394140 | 14620 | 14490 | 14620 | 14350 | 63426 |
| 545 | 20230915 | 102600 | 18131419590 | 14490 | 14530 | 14660 | 14490 | 112248 |
| 546 | 20230915 | 102500 | 16494300240 | 14530 | 14380 | 14670 | 14370 | 213321 |
| 547 | 20230915 | 102400 | 13389519110 | 14380 | 14120 | 14490 | 14000 | 189521 |
| 548 | 20230915 | 102300 | 10684564900 | 14120 | 13810 | 14150 | 13770 | 31472 |
| 549 | 20230915 | 102200 | 10244837390 | 13770 | 13780 | 13830 | 13760 | 4551 |
| 550 | 20230915 | 102100 | 10182072000 | 13770 | 13740 | 13770 | 13720 | 1947 |
| 551 | 20230915 | 102000 | 10155301770 | 13740 | 13740 | 13800 | 13710 | 1186 |
| 552 | 20230915 | 101900 | 10138972760 | 13760 | 13670 | 13760 | 13670 | 2038 |
| 553 | 20230915 | 101800 | 10111004350 | 13620 | 13670 | 13670 | 13600 | 1849 |
| 554 | 20230915 | 101700 | 10085820860 | 13600 | 13670 | 13670 | 13600 | 1908 |
| 555 | 20230915 | 101600 | 10059783570 | 13670 | 13670 | 13710 | 13670 | 331 |
| 556 | 20230915 | 101500 | 10055253940 | 13670 | 13740 | 13740 | 13670 | 1394 |
| 557 | 20230915 | 101400 | 10036167780 | 13680 | 13730 | 13770 | 13680 | 1414 |
| 558 | 20230915 | 101300 | 10016752500 | 13700 | 13650 | 13730 | 13620 | 4678 |
| 559 | 20230915 | 101200 | 9952961360 | 13640 | 13630 | 13670 | 13600 | 1906 |
| 560 | 20230915 | 101100 | 9926930820 | 13630 | 13620 | 13630 | 13530 | 13846 |
| 561 | 20230915 | 101000 | 9738791830 | 13600 | 13640 | 13650 | 13600 | 8824 |
| 562 | 20230915 | 100900 | 9618669990 | 13640 | 13690 | 13700 | 13620 | 8412 |
| 563 | 20230915 | 100800 | 9503739250 | 13700 | 13900 | 13910 | 13600 | 48228 |
| 564 | 20230915 | 100700 | 8841982020 | 13900 | 13920 | 14260 | 13900 | 89840 |
| 565 | 20230915 | 100600 | 7578061810 | 13920 | 13890 | 13930 | 13860 | 6955 |
| 566 | 20230915 | 100500 | 7481398130 | 13900 | 13880 | 13950 | 13870 | 5848 |
| 567 | 20230915 | 100400 | 7400057440 | 13870 | 13920 | 13920 | 13850 | 3045 |
| 568 | 20230915 | 100300 | 7357746420 | 13920 | 13890 | 13920 | 13810 | 8155 |
| 569 | 20230915 | 100200 | 7244716470 | 13890 | 13890 | 13900 | 13830 | 3183 |
| 570 | 20230915 | 100100 | 7200566020 | 13890 | 13820 | 13950 | 13780 | 15290 |
| 571 | 20230915 | 100000 | 6988284160 | 13830 | 13690 | 13850 | 13690 | 6921 |
| 572 | 20230915 | 095900 | 6892818000 | 13690 | 13710 | 13710 | 13690 | 1802 |
| 573 | 20230915 | 095800 | 6868132140 | 13710 | 13700 | 13720 | 13690 | 2282 |
| 574 | 20230915 | 095700 | 6836867160 | 13710 | 13720 | 13730 | 13700 | 1453 |
| 575 | 20230915 | 095600 | 6816951080 | 13720 | 13720 | 13720 | 13700 | 1014 |
| 576 | 20230915 | 095500 | 6803050400 | 13720 | 13700 | 13720 | 13680 | 1236 |
| 577 | 20230915 | 095400 | 6786110250 | 13710 | 13700 | 13720 | 13680 | 2247 |
| 578 | 20230915 | 095300 | 6755356790 | 13720 | 13720 | 13730 | 13690 | 582 |
| 579 | 20230915 | 095200 | 6747384410 | 13680 | 13670 | 13770 | 13660 | 560 |
| 580 | 20230915 | 095100 | 6739711560 | 13760 | 13830 | 13830 | 13650 | 7724 |
| 581 | 20230915 | 095000 | 6633531430 | 13820 | 13740 | 13840 | 13710 | 20577 |
| 582 | 20230915 | 094900 | 6349542520 | 13710 | 13740 | 13740 | 13710 | 2472 |
| 583 | 20230915 | 094800 | 6315596680 | 13720 | 13720 | 13740 | 13690 | 1964 |
| 584 | 20230915 | 094700 | 6288645780 | 13690 | 13670 | 13730 | 13640 | 3884 |
| 585 | 20230915 | 094600 | 6235469430 | 13640 | 13660 | 13690 | 13620 | 2115 |
| 586 | 20230915 | 094500 | 6206573950 | 13640 | 13710 | 13720 | 13640 | 7597 |
| 587 | 20230915 | 094400 | 6102639810 | 13690 | 13720 | 13730 | 13670 | 1705 |
| 588 | 20230915 | 094300 | 6079277550 | 13670 | 13730 | 13760 | 13670 | 4265 |
| 589 | 20230915 | 094200 | 6020731030 | 13700 | 13720 | 13770 | 13590 | 4605 |
| 590 | 20230915 | 094100 | 5957582910 | 13770 | 13530 | 13820 | 13530 | 16246 |
| 591 | 20230915 | 094000 | 5734489500 | 13530 | 13500 | 13570 | 13500 | 363 |
| 592 | 20230915 | 093900 | 5729587410 | 13530 | 13550 | 13570 | 13500 | 3120 |
| 593 | 20230915 | 093800 | 5687333020 | 13530 | 13560 | 13590 | 13500 | 3394 |
| 594 | 20230915 | 093700 | 5641382060 | 13590 | 13530 | 13630 | 13530 | 1564 |
| 595 | 20230915 | 093600 | 5620184970 | 13540 | 13530 | 13540 | 13520 | 1015 |
| 596 | 20230915 | 093500 | 5606454610 | 13530 | 13510 | 13540 | 13510 | 763 |
| 597 | 20230915 | 093400 | 5596141130 | 13510 | 13510 | 13510 | 13450 | 6522 |
| 598 | 20230915 | 093300 | 5508312510 | 13500 | 13550 | 13550 | 13500 | 1867 |
| 599 | 20230915 | 093200 | 5483074890 | 13550 | 13510 | 13550 | 13510 | 1328 |
| 600 | 20230915 | 093100 | 5465123520 | 13510 | 13480 | 13510 | 13480 | 1707 |
| 601 | 20230915 | 093000 | 5442088240 | 13490 | 13510 | 13530 | 13440 | 6812 |
| 602 | 20230915 | 092900 | 5350327250 | 13510 | 13610 | 13670 | 13500 | 11605 |
| 603 | 20230915 | 092800 | 5193317780 | 13670 | 13720 | 13770 | 13610 | 6445 |
| 604 | 20230915 | 092700 | 5105194760 | 13740 | 13660 | 13740 | 13650 | 4465 |
| 605 | 20230915 | 092600 | 5044006860 | 13650 | 13680 | 13690 | 13620 | 2675 |
| 606 | 20230915 | 092500 | 5007459600 | 13650 | 13680 | 13700 | 13620 | 3690 |
| 607 | 20230915 | 092400 | 4957030300 | 13660 | 13720 | 13730 | 13650 | 4293 |
| 608 | 20230915 | 092300 | 4898229120 | 13720 | 13540 | 13720 | 13540 | 4101 |
| 609 | 20230915 | 092200 | 4842329510 | 13530 | 13530 | 13570 | 13520 | 6122 |
| 610 | 20230915 | 092100 | 4759486680 | 13530 | 13610 | 13610 | 13500 | 7353 |
| 611 | 20230915 | 092000 | 4660035710 | 13620 | 13700 | 13720 | 13520 | 17631 |
| 612 | 20230915 | 091900 | 4420442450 | 13700 | 13710 | 13710 | 13640 | 6169 |
| 613 | 20230915 | 091800 | 4336128220 | 13710 | 13750 | 13820 | 13540 | 17467 |
| 614 | 20230915 | 091700 | 4097243780 | 13730 | 13710 | 14050 | 13650 | 51895 |
| 615 | 20230915 | 091600 | 3376911200 | 13680 | 13630 | 13740 | 13630 | 9058 |
| 616 | 20230915 | 091500 | 3252901910 | 13670 | 13570 | 13740 | 13550 | 11621 |
| 617 | 20230915 | 091400 | 3094268190 | 13560 | 13580 | 13590 | 13520 | 3371 |
| 618 | 20230915 | 091300 | 3048546910 | 13570 | 13490 | 13590 | 13480 | 5275 |
| 619 | 20230915 | 091200 | 2977145650 | 13490 | 13520 | 13520 | 13430 | 10334 |
| 620 | 20230915 | 091100 | 2837914260 | 13520 | 13560 | 13560 | 13510 | 5168 |
| 621 | 20230915 | 091000 | 2767978330 | 13560 | 13560 | 13600 | 13530 | 2250 |
| 622 | 20230915 | 090900 | 2737475070 | 13560 | 13530 | 13650 | 13520 | 9515 |
| 623 | 20230915 | 090800 | 2608340890 | 13530 | 13450 | 13540 | 13410 | 6374 |
| 624 | 20230915 | 090700 | 2522534300 | 13450 | 13550 | 13550 | 13350 | 30617 |
| 625 | 20230915 | 090600 | 2111106380 | 13540 | 13640 | 13660 | 13530 | 11200 |
| 626 | 20230915 | 090500 | 1958936510 | 13620 | 13560 | 13670 | 13460 | 23190 |
| 627 | 20230915 | 090400 | 1644704250 | 13530 | 13680 | 13690 | 13500 | 29476 |
| 628 | 20230915 | 090300 | 1244432100 | 13670 | 13710 | 13800 | 13660 | 15771 |
| 629 | 20230915 | 090200 | 1028266980 | 13710 | 13690 | 13800 | 13680 | 10029 |
| 630 | 20230915 | 090100 | 890692090 | 13700 | 13800 | 13820 | 13670 | 14598 |
| 631 | 20230915 | 090000 | 690223790 | 13760 | 13840 | 13850 | 13700 | 49822 |